BUXL.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2015-12-03 23:00:00,,20160600,151.26,20160300,,20160600
2015-12-04 23:00:00,,20160600,150.24,20160300,,20160600
2015-12-07 23:00:00,,20160600,152.76,20160300,,20160600
2015-12-08 23:00:00,,20160600,153.76,20160300,,20160600
2015-12-09 23:00:00,,20160600,152.78,20160300,,20160600
2015-12-10 23:00:00,,20160600,153.26,20160300,,20160600
2015-12-11 23:00:00,,20160600,154.6,20160300,,20160600
2015-12-14 23:00:00,,20160600,154.04,20160300,,20160600
2015-12-15 23:00:00,,20160600,152.14,20160300,,20160600
2015-12-16 23:00:00,,20160600,151.68,20160300,,20160600
2015-12-17 23:00:00,,20160600,153.8,20160300,,20160600
2015-12-18 23:00:00,,20160600,155.28,20160300,,20160600
2015-12-21 23:00:00,,20160600,155.24,20160300,,20160600
2015-12-22 23:00:00,,20160600,153.32,20160300,,20160600
2015-12-23 23:00:00,,20160600,151.78,20160300,,20160600
2015-12-24 23:00:00,,20160600,151.78,20160300,,20160600
2015-12-28 23:00:00,,20160600,154.22,20160300,,20160600
2015-12-29 23:00:00,,20160600,150.82,20160300,,20160600
2015-12-30 23:00:00,,20160600,151.4,20160300,,20160600
2015-12-31 23:00:00,,20160600,151.1,20160300,,20160600
2016-01-04 23:00:00,,20160600,152.72,20160300,,20160600
2016-01-05 23:00:00,,20160600,152.84,20160300,,20160600
2016-01-06 23:00:00,,20160600,153.92,20160300,,20160600
2016-01-07 23:00:00,,20160600,152.76,20160300,,20160600
2016-01-08 23:00:00,,20160600,153.82,20160300,,20160600
2016-01-11 23:00:00,,20160600,153.7,20160300,,20160600
2016-01-12 23:00:00,,20160600,154.56,20160300,,20160600
2016-01-13 23:00:00,,20160600,155.2,20160300,,20160600
2016-01-14 23:00:00,,20160600,154.6,20160300,,20160600
2016-01-15 23:00:00,,20160600,155.96,20160300,,20160600
2016-01-18 23:00:00,,20160600,155.66,20160300,,20160600
2016-01-19 23:00:00,,20160600,155.3,20160300,,20160600
2016-01-20 23:00:00,,20160600,157.88,20160300,,20160600
2016-01-21 23:00:00,,20160600,158.14,20160300,,20160600
2016-01-22 23:00:00,,20160600,157.14,20160300,,20160600
2016-01-25 23:00:00,,20160600,157.82,20160300,,20160600
2016-01-26 23:00:00,,20160600,158.88,20160300,,20160600
2016-01-27 23:00:00,,20160600,159.26,20160300,,20160600
2016-01-28 23:00:00,,20160600,160.6,20160300,,20160600
2016-01-29 23:00:00,,20160600,162.64,20160300,,20160600
2016-02-01 23:00:00,,20160600,162.08,20160300,,20160600
2016-02-02 23:00:00,,20160600,162.58,20160300,,20160600
2016-02-03 23:00:00,,20160600,164.46,20160300,,20160600
2016-02-04 23:00:00,,20160600,163.62,20160300,,20160600
2016-02-05 23:00:00,,20160600,163.68,20160300,,20160600
2016-02-08 23:00:00,,20160600,167.3,20160300,,20160600
2016-02-09 23:00:00,,20160600,166.6,20160300,,20160600
2016-02-11 23:00:00,,20160600,169.16,20160300,,20160600
2016-02-12 23:00:00,,20160600,166.62,20160300,,20160600
2016-02-15 23:00:00,,20160600,166.64,20160300,,20160600
2016-02-16 23:00:00,,20160600,165.44,20160300,,20160600
2016-02-17 23:00:00,,20160600,165.1,20160300,,20160600
2016-02-18 23:00:00,,20160600,167.3,20160300,,20160600
2016-02-19 23:00:00,,20160600,167.56,20160300,,20160600
2016-02-22 23:00:00,,20160600,168.38,20160300,,20160600
2016-02-23 23:00:00,,20160600,168.76,20160300,,20160600
2016-02-24 23:00:00,,20160600,169.98,20160300,,20160600
2016-02-25 23:00:00,,20160600,169.92,20160300,,20160600
2016-02-26 23:00:00,,20160600,168.88,20160300,,20160600
2016-02-29 23:00:00,,20160600,169.72,20160300,,20160600
2016-03-01 23:00:00,,20160600,167.3,20160300,,20160600
2016-03-02 23:00:00,163.8,20160600,165.06,20160300,163.8,20160600
2016-03-03 23:00:00,,20160900,164.72,20160600,,20160900
2016-03-04 23:00:00,,20160900,163.32,20160600,,20160900
2016-03-07 23:00:00,,20160900,163.5,20160600,,20160900
2016-03-08 23:00:00,,20160900,164.76,20160600,,20160900
2016-03-09 23:00:00,,20160900,163.14,20160600,,20160900
2016-03-10 23:00:00,,20160900,161.32,20160600,,20160900
2016-03-11 23:00:00,,20160900,162.8,20160600,,20160900
2016-03-14 23:00:00,,20160900,163.06,20160600,,20160900
2016-03-15 23:00:00,,20160900,161.86,20160600,,20160900
2016-03-16 23:00:00,,20160900,162.8,20160600,,20160900
2016-03-17 23:00:00,,20160900,165.22,20160600,,20160900
2016-03-18 23:00:00,,20160900,165.8,20160600,,20160900
2016-03-21 23:00:00,,20160900,165.42,20160600,,20160900
2016-03-22 23:00:00,,20160900,166.12,20160600,,20160900
2016-03-23 23:00:00,,20160900,166.44,20160600,,20160900
2016-03-24 23:00:00,,20160900,167.66,20160600,,20160900
2016-03-28 23:00:00,,20160900,167.66,20160600,,20160900
2016-03-29 23:00:00,,20160900,169.04,20160600,,20160900
2016-03-30 23:00:00,,20160900,168.16,20160600,,20160900
2016-03-31 23:00:00,,20160900,168.54,20160600,,20160900
2016-04-01 23:00:00,,20160900,169.64,20160600,,20160900
2016-04-04 23:00:00,,20160900,170.66,20160600,,20160900
2016-04-05 23:00:00,,20160900,171.72,20160600,,20160900
2016-04-06 23:00:00,,20160900,170.6,20160600,,20160900
2016-04-07 23:00:00,,20160900,171.78,20160600,,20160900
2016-04-08 23:00:00,,20160900,170.88,20160600,,20160900
2016-04-11 23:00:00,,20160900,169.54,20160600,,20160900
2016-04-12 23:00:00,,20160900,167.8,20160600,,20160900
2016-04-13 23:00:00,,20160900,168.88,20160600,,20160900
2016-04-14 23:00:00,,20160900,168.4,20160600,,20160900
2016-04-15 23:00:00,,20160900,169.34,20160600,,20160900
2016-04-18 23:00:00,,20160900,168.48,20160600,,20160900
2016-04-19 23:00:00,,20160900,167.38,20160600,,20160900
2016-04-20 23:00:00,,20160900,168.64,20160600,,20160900
2016-04-21 23:00:00,,20160900,165.84,20160600,,20160900
2016-04-22 23:00:00,,20160900,165.2,20160600,,20160900
2016-04-25 23:00:00,,20160900,164.18,20160600,,20160900
2016-04-26 23:00:00,,20160900,163.3,20160600,,20160900
2016-04-27 23:00:00,,20160900,162.92,20160600,,20160900
2016-04-28 23:00:00,,20160900,164.08,20160600,,20160900
2016-04-29 23:00:00,,20160900,163.46,20160600,,20160900
2016-05-02 23:00:00,,20160900,164.2,20160600,,20160900
2016-05-03 23:00:00,,20160900,166.7,20160600,,20160900
2016-05-04 23:00:00,,20160900,166.38,20160600,,20160900
2016-05-05 23:00:00,,20160900,167.62,20160600,,20160900
2016-05-06 23:00:00,,20160900,168.48,20160600,,20160900
2016-05-09 23:00:00,,20160900,169.06,20160600,,20160900
2016-05-10 23:00:00,,20160900,169.52,20160600,,20160900
2016-05-11 23:00:00,,20160900,169.1,20160600,,20160900
2016-05-12 23:00:00,,20160900,167.94,20160600,,20160900
2016-05-13 23:00:00,,20160900,169.06,20160600,,20160900
2016-05-16 23:00:00,,20160900,168.4,20160600,,20160900
2016-05-17 23:00:00,,20160900,168.98,20160600,,20160900
2016-05-18 23:00:00,,20160900,167.56,20160600,,20160900
2016-05-19 23:00:00,,20160900,167.76,20160600,,20160900
2016-05-20 23:00:00,,20160900,167.36,20160600,,20160900
2016-05-23 23:00:00,,20160900,166.92,20160600,,20160900
2016-05-24 23:00:00,,20160900,167.08,20160600,,20160900
2016-05-25 23:00:00,,20160900,168.28,20160600,,20160900
2016-05-26 23:00:00,,20160900,168.52,20160600,,20160900
2016-05-27 23:00:00,,20160900,168.42,20160600,,20160900
2016-05-30 23:00:00,,20160900,167.42,20160600,,20160900
2016-05-31 23:00:00,,20160900,168.3,20160600,,20160900
2016-06-01 23:00:00,,20160900,168.96,20160600,,20160900
2016-06-02 23:00:00,179.0,20160900,169.8,20160600,179.0,20160900
2016-06-03 23:00:00,,20161200,181.32,20160900,,20161200
2016-06-06 23:00:00,,20161200,181.24,20160900,,20161200
2016-06-07 23:00:00,,20161200,183.02,20160900,,20161200
2016-06-08 23:00:00,,20161200,183.7,20160900,,20161200
2016-06-09 23:00:00,,20161200,185.48,20160900,,20161200
2016-06-10 23:00:00,,20161200,187.22,20160900,,20161200
2016-06-13 23:00:00,,20161200,185.66,20160900,,20161200
2016-06-14 23:00:00,,20161200,188.5,20160900,,20161200
2016-06-15 23:00:00,,20161200,188.56,20160900,,20161200
2016-06-16 23:00:00,,20161200,190.58,20160900,,20161200
2016-06-17 23:00:00,,20161200,187.56,20160900,,20161200
2016-06-20 23:00:00,,20161200,185.0,20160900,,20161200
2016-06-21 23:00:00,,20161200,185.4,20160900,,20161200
2016-06-22 23:00:00,,20161200,184.84,20160900,,20161200
2016-06-23 23:00:00,,20161200,182.94,20160900,,20161200
2016-06-24 23:00:00,,20161200,191.36,20160900,,20161200
2016-06-27 23:00:00,,20161200,194.82,20160900,,20161200
2016-06-28 23:00:00,,20161200,194.28,20160900,,20161200
2016-06-29 23:00:00,,20161200,195.44,20160900,,20161200
2016-06-30 23:00:00,,20161200,196.24,20160900,,20161200
2016-07-01 23:00:00,,20161200,194.66,20160900,,20161200
2016-07-04 23:00:00,,20161200,194.3,20160900,,20161200
2016-07-05 23:00:00,,20161200,196.92,20160900,,20161200
2016-07-06 23:00:00,,20161200,196.6,20160900,,20161200
2016-07-07 23:00:00,,20161200,195.46,20160900,,20161200
2016-07-08 23:00:00,,20161200,196.2,20160900,,20161200
2016-07-11 23:00:00,,20161200,195.48,20160900,,20161200
2016-07-12 23:00:00,,20161200,191.94,20160900,,20161200
2016-07-13 23:00:00,,20161200,193.98,20160900,,20161200
2016-07-14 23:00:00,,20161200,191.54,20160900,,20161200
2016-07-15 23:00:00,,20161200,189.62,20160900,,20161200
2016-07-18 23:00:00,,20161200,190.0,20160900,,20161200
2016-07-19 23:00:00,,20161200,190.62,20160900,,20161200
2016-07-20 23:00:00,,20161200,189.62,20160900,,20161200
2016-07-21 23:00:00,,20161200,189.9,20160900,,20161200
2016-07-22 23:00:00,,20161200,190.86,20160900,,20161200
2016-07-25 23:00:00,,20161200,192.58,20160900,,20161200
2016-07-26 23:00:00,,20161200,192.22,20160900,,20161200
2016-07-27 23:00:00,,20161200,195.22,20160900,,20161200
2016-07-28 23:00:00,,20161200,195.86,20160900,,20161200
2016-07-29 23:00:00,,20161200,197.04,20160900,,20161200
2016-08-01 23:00:00,,20161200,196.14,20160900,,20161200
2016-08-02 23:00:00,,20161200,193.12,20160900,,20161200
2016-08-03 23:00:00,,20161200,193.04,20160900,,20161200
2016-08-04 23:00:00,,20161200,195.24,20160900,,20161200
2016-08-05 23:00:00,,20161200,193.48,20160900,,20161200
2016-08-08 23:00:00,,20161200,192.86,20160900,,20161200
2016-08-09 23:00:00,,20161200,194.04,20160900,,20161200
2016-08-10 23:00:00,,20161200,195.5,20160900,,20161200
2016-08-11 23:00:00,,20161200,194.36,20160900,,20161200
2016-08-12 23:00:00,,20161200,194.62,20160900,,20161200
2016-08-15 23:00:00,,20161200,193.32,20160900,,20161200
2016-08-16 23:00:00,,20161200,191.72,20160900,,20161200
2016-08-17 23:00:00,,20161200,192.68,20160900,,20161200
2016-08-18 23:00:00,,20161200,194.26,20160900,,20161200
2016-08-19 23:00:00,,20161200,192.7,20160900,,20161200
2016-08-22 23:00:00,,20161200,194.62,20160900,,20161200
2016-08-23 23:00:00,,20161200,194.94,20160900,,20161200
2016-08-24 23:00:00,,20161200,194.24,20160900,,20161200
2016-08-25 23:00:00,,20161200,193.48,20160900,,20161200
2016-08-26 23:00:00,,20161200,194.0,20160900,,20161200
2016-08-29 23:00:00,,20161200,193.14,20160900,,20161200
2016-08-30 23:00:00,,20161200,194.22,20160900,,20161200
2016-08-31 23:00:00,,20161200,193.0,20160900,,20161200
2016-09-01 23:00:00,,20161200,192.22,20160900,,20161200
2016-09-02 23:00:00,188.16,20161200,189.82,20160900,188.16,20161200
2016-09-05 23:00:00,,20170300,188.84,20161200,,20170300
2016-09-06 23:00:00,,20170300,191.7,20161200,,20170300
2016-09-07 23:00:00,,20170300,193.14,20161200,,20170300
2016-09-08 23:00:00,,20170300,189.82,20161200,,20170300
2016-09-09 23:00:00,,20170300,185.42,20161200,,20170300
2016-09-12 23:00:00,,20170300,185.24,20161200,,20170300
2016-09-13 23:00:00,,20170300,185.18,20161200,,20170300
2016-09-14 23:00:00,,20170300,185.36,20161200,,20170300
2016-09-15 23:00:00,,20170300,184.18,20161200,,20170300
2016-09-16 23:00:00,,20170300,185.26,20161200,,20170300
2016-09-19 23:00:00,,20170300,185.16,20161200,,20170300
2016-09-20 23:00:00,,20170300,187.42,20161200,,20170300
2016-09-21 23:00:00,,20170300,186.52,20161200,,20170300
2016-09-22 23:00:00,,20170300,191.08,20161200,,20170300
2016-09-23 23:00:00,,20170300,190.9,20161200,,20170300
2016-09-26 23:00:00,,20170300,190.94,20161200,,20170300
2016-09-27 23:00:00,,20170300,192.92,20161200,,20170300
2016-09-28 23:00:00,,20170300,193.5,20161200,,20170300
2016-09-29 23:00:00,,20170300,192.24,20161200,,20170300
2016-09-30 23:00:00,,20170300,192.04,20161200,,20170300
2016-10-03 23:00:00,,20170300,191.02,20161200,,20170300
2016-10-04 23:00:00,,20170300,190.28,20161200,,20170300
2016-10-05 23:00:00,,20170300,186.54,20161200,,20170300
2016-10-06 23:00:00,,20170300,185.72,20161200,,20170300
2016-10-07 23:00:00,,20170300,184.72,20161200,,20170300
2016-10-10 23:00:00,,20170300,183.16,20161200,,20170300
2016-10-11 23:00:00,,20170300,184.36,20161200,,20170300
2016-10-12 23:00:00,,20170300,183.08,20161200,,20170300
2016-10-13 23:00:00,,20170300,184.82,20161200,,20170300
2016-10-14 23:00:00,,20170300,183.58,20161200,,20170300
2016-10-17 23:00:00,,20170300,183.38,20161200,,20170300
2016-10-18 23:00:00,,20170300,184.36,20161200,,20170300
2016-10-19 23:00:00,,20170300,184.72,20161200,,20170300
2016-10-20 23:00:00,,20170300,186.76,20161200,,20170300
2016-10-21 23:00:00,,20170300,186.36,20161200,,20170300
2016-10-24 23:00:00,,20170300,184.72,20161200,,20170300
2016-10-25 23:00:00,,20170300,184.96,20161200,,20170300
2016-10-26 23:00:00,,20170300,182.0,20161200,,20170300
2016-10-27 23:00:00,,20170300,178.4,20161200,,20170300
2016-10-28 23:00:00,,20170300,179.28,20161200,,20170300
2016-10-31 23:00:00,,20170300,179.88,20161200,,20170300
2016-11-01 23:00:00,,20170300,179.34,20161200,,20170300
2016-11-02 23:00:00,,20170300,181.36,20161200,,20170300
2016-11-03 23:00:00,,20170300,180.3,20161200,,20170300
2016-11-04 23:00:00,,20170300,181.96,20161200,,20170300
2016-11-07 23:00:00,,20170300,181.38,20161200,,20170300
2016-11-08 23:00:00,,20170300,180.08,20161200,,20170300
2016-11-09 23:00:00,,20170300,180.06,20161200,,20170300
2016-11-10 23:00:00,,20170300,175.76,20161200,,20170300
2016-11-11 23:00:00,,20170300,174.9,20161200,,20170300
2016-11-14 23:00:00,,20170300,173.66,20161200,,20170300
2016-11-15 23:00:00,,20170300,175.76,20161200,,20170300
2016-11-16 23:00:00,,20170300,175.7,20161200,,20170300
2016-11-17 23:00:00,,20170300,176.64,20161200,,20170300
2016-11-18 23:00:00,,20170300,176.42,20161200,,20170300
2016-11-21 23:00:00,,20170300,176.46,20161200,,20170300
2016-11-22 23:00:00,,20170300,177.48,20161200,,20170300
2016-11-23 23:00:00,,20170300,176.1,20161200,,20170300
2016-11-24 23:00:00,,20170300,175.94,20161200,,20170300
2016-11-25 23:00:00,,20170300,176.78,20161200,,20170300
2016-11-28 23:00:00,,20170300,178.76,20161200,,20170300
2016-11-29 23:00:00,,20170300,177.04,20161200,,20170300
2016-11-30 23:00:00,,20170300,175.16,20161200,,20170300
2016-12-01 23:00:00,168.92,20170300,170.98,20161200,168.92,20170300
2016-12-02 23:00:00,172.77,20170300,174.81,20161200,172.77,20170300
2016-12-05 23:00:00,,20170600,171.2,20170300,,20170600
2016-12-06 23:00:00,,20170600,169.82,20170300,,20170600
2016-12-07 23:00:00,,20170600,170.66,20170300,,20170600
2016-12-08 23:00:00,,20170600,166.92,20170300,,20170600
2016-12-09 23:00:00,,20170600,166.78,20170300,,20170600
2016-12-12 23:00:00,,20170600,164.34,20170300,,20170600
2016-12-13 23:00:00,,20170600,166.56,20170300,,20170600
2016-12-14 23:00:00,,20170600,169.02,20170300,,20170600
2016-12-15 23:00:00,,20170600,166.86,20170300,,20170600
2016-12-16 23:00:00,,20170600,169.2,20170300,,20170600
2016-12-19 23:00:00,,20170600,172.22,20170300,,20170600
2016-12-20 23:00:00,,20170600,171.98,20170300,,20170600
2016-12-21 23:00:00,,20170600,173.18,20170300,,20170600
2016-12-22 23:00:00,,20170600,172.64,20170300,,20170600
2016-12-23 23:00:00,,20170600,174.18,20170300,,20170600
2016-12-27 23:00:00,,20170600,175.2,20170300,,20170600
2016-12-28 23:00:00,,20170600,174.52,20170300,,20170600
2016-12-29 23:00:00,,20170600,176.02,20170300,,20170600
2016-12-30 23:00:00,,20170600,173.52,20170300,,20170600
2017-01-02 23:00:00,,20170600,173.84,20170300,,20170600
2017-01-03 23:00:00,,20170600,170.78,20170300,,20170600
2017-01-04 23:00:00,,20170600,170.1,20170300,,20170600
2017-01-05 23:00:00,,20170600,171.82,20170300,,20170600
2017-01-06 23:00:00,,20170600,169.82,20170300,,20170600
2017-01-09 23:00:00,,20170600,169.56,20170300,,20170600
2017-01-10 23:00:00,,20170600,169.9,20170300,,20170600
2017-01-11 23:00:00,,20170600,170.78,20170300,,20170600
2017-01-12 23:00:00,,20170600,171.08,20170300,,20170600
2017-01-13 23:00:00,,20170600,169.24,20170300,,20170600
2017-01-16 23:00:00,,20170600,169.52,20170300,,20170600
2017-01-17 23:00:00,,20170600,170.4,20170300,,20170600
2017-01-18 23:00:00,,20170600,169.24,20170300,,20170600
2017-01-19 23:00:00,,20170600,167.92,20170300,,20170600
2017-01-20 23:00:00,,20170600,165.52,20170300,,20170600
2017-01-23 23:00:00,,20170600,167.98,20170300,,20170600
2017-01-24 23:00:00,,20170600,167.34,20170300,,20170600
2017-01-25 23:00:00,,20170600,165.18,20170300,,20170600
2017-01-26 23:00:00,,20170600,164.7,20170300,,20170600
2017-01-27 23:00:00,,20170600,166.32,20170300,,20170600
2017-01-30 23:00:00,,20170600,166.78,20170300,,20170600
2017-01-31 23:00:00,,20170600,167.22,20170300,,20170600
2017-02-01 23:00:00,,20170600,165.24,20170300,,20170600
2017-02-02 23:00:00,,20170600,167.0,20170300,,20170600
2017-02-03 23:00:00,,20170600,166.68,20170300,,20170600
2017-02-06 23:00:00,,20170600,167.6,20170300,,20170600
2017-02-07 23:00:00,,20170600,167.42,20170300,,20170600
2017-02-08 23:00:00,,20170600,169.74,20170300,,20170600
2017-02-09 23:00:00,,20170600,170.36,20170300,,20170600
2017-02-10 23:00:00,,20170600,168.88,20170300,,20170600
2017-02-13 23:00:00,,20170600,168.44,20170300,,20170600
2017-02-14 23:00:00,,20170600,167.28,20170300,,20170600
2017-02-15 23:00:00,,20170600,166.22,20170300,,20170600
2017-02-16 23:00:00,,20170600,168.2,20170300,,20170600
2017-02-17 23:00:00,,20170600,169.94,20170300,,20170600
2017-02-20 23:00:00,,20170600,169.66,20170300,,20170600
2017-02-21 23:00:00,,20170600,168.98,20170300,,20170600
2017-02-22 23:00:00,,20170600,170.56,20170300,,20170600
2017-02-23 23:00:00,,20170600,172.8,20170300,,20170600
2017-02-24 23:00:00,,20170600,174.73,20170300,,20170600
2017-02-27 23:00:00,,20170600,174.22,20170300,,20170600
2017-02-28 23:00:00,,20170600,173.62,20170300,,20170600
2017-03-01 23:00:00,,20170600,170.8,20170300,,20170600
2017-03-02 23:00:00,167.48,20170600,169.58,20170300,167.48,20170600
2017-03-03 23:00:00,,20170900,166.3,20170600,,20170900
2017-03-06 23:00:00,,20170900,166.66,20170600,,20170900
2017-03-07 23:00:00,,20170900,166.86,20170600,,20170900
2017-03-08 23:00:00,,20170900,165.66,20170600,,20170900
2017-03-09 23:00:00,,20170900,164.2,20170600,,20170900
2017-03-10 23:00:00,,20170900,163.06,20170600,,20170900
2017-03-13 23:00:00,,20170900,164.06,20170600,,20170900
2017-03-14 23:00:00,,20170900,165.24,20170600,,20170900
2017-03-15 23:00:00,,20170900,166.32,20170600,,20170900
2017-03-16 23:00:00,,20170900,165.36,20170600,,20170900
2017-03-17 23:00:00,,20170900,166.12,20170600,,20170900
2017-03-20 23:00:00,,20170900,165.72,20170600,,20170900
2017-03-21 23:00:00,,20170900,165.62,20170600,,20170900
2017-03-22 23:00:00,,20170900,167.38,20170600,,20170900
2017-03-23 23:00:00,,20170900,166.5,20170600,,20170900
2017-03-24 23:00:00,,20170900,166.84,20170600,,20170900
2017-03-27 23:00:00,,20170900,167.38,20170600,,20170900
2017-03-28 23:00:00,,20170900,167.7,20170600,,20170900
2017-03-29 23:00:00,,20170900,168.4,20170600,,20170900
2017-03-30 23:00:00,,20170900,168.74,20170600,,20170900
2017-03-31 23:00:00,,20170900,168.58,20170600,,20170900
2017-04-03 23:00:00,,20170900,169.78,20170600,,20170900
2017-04-04 23:00:00,,20170900,170.98,20170600,,20170900
2017-04-05 23:00:00,,20170900,170.6,20170600,,20170900
2017-04-06 23:00:00,,20170900,171.1,20170600,,20170900
2017-04-07 23:00:00,,20170900,172.24,20170600,,20170900
2017-04-10 23:00:00,,20170900,172.64,20170600,,20170900
2017-04-11 23:00:00,,20170900,173.58,20170600,,20170900
2017-04-12 23:00:00,,20170900,174.24,20170600,,20170900
2017-04-13 23:00:00,,20170900,174.9,20170600,,20170900
2017-04-17 23:00:00,,20170900,174.9,20170600,,20170900
2017-04-18 23:00:00,,20170900,175.7,20170600,,20170900
2017-04-19 23:00:00,,20170900,175.02,20170600,,20170900
2017-04-20 23:00:00,,20170900,173.64,20170600,,20170900
2017-04-21 23:00:00,,20170900,173.74,20170600,,20170900
2017-04-24 23:00:00,,20170900,169.62,20170600,,20170900
2017-04-25 23:00:00,,20170900,168.52,20170600,,20170900
2017-04-26 23:00:00,,20170900,168.82,20170600,,20170900
2017-04-27 23:00:00,,20170900,169.92,20170600,,20170900
2017-04-28 23:00:00,,20170900,169.26,20170600,,20170900
2017-05-01 23:00:00,,20170900,169.26,20170600,,20170900
2017-05-02 23:00:00,,20170900,168.9,20170600,,20170900
2017-05-03 23:00:00,,20170900,168.86,20170600,,20170900
2017-05-04 23:00:00,,20170900,166.88,20170600,,20170900
2017-05-05 23:00:00,,20170900,166.14,20170600,,20170900
2017-05-08 23:00:00,,20170900,166.0,20170600,,20170900
2017-05-09 23:00:00,,20170900,165.14,20170600,,20170900
2017-05-10 23:00:00,,20170900,166.16,20170600,,20170900
2017-05-11 23:00:00,,20170900,165.54,20170600,,20170900
2017-05-12 23:00:00,,20170900,166.5,20170600,,20170900
2017-05-15 23:00:00,,20170900,164.96,20170600,,20170900
2017-05-16 23:00:00,,20170900,165.04,20170600,,20170900
2017-05-17 23:00:00,,20170900,166.42,20170600,,20170900
2017-05-18 23:00:00,,20170900,167.1,20170600,,20170900
2017-05-19 23:00:00,,20170900,166.36,20170600,,20170900
2017-05-22 23:00:00,,20170900,165.6,20170600,,20170900
2017-05-23 23:00:00,,20170900,165.38,20170600,,20170900
2017-05-24 23:00:00,,20170900,165.36,20170600,,20170900
2017-05-25 23:00:00,,20170900,166.5,20170600,,20170900
2017-05-26 23:00:00,,20170900,167.9,20170600,,20170900
2017-05-29 23:00:00,,20170900,168.7,20170600,,20170900
2017-05-30 23:00:00,,20170900,168.4,20170600,,20170900
2017-05-31 23:00:00,,20170900,168.26,20170600,,20170900
2017-06-01 23:00:00,,20170900,168.08,20170600,,20170900
2017-06-02 23:00:00,167.2,20170900,168.88,20170600,167.2,20170900
2017-06-05 23:00:00,,20171200,166.48,20170900,,20171200
2017-06-06 23:00:00,,20171200,167.5,20170900,,20171200
2017-06-07 23:00:00,,20171200,167.24,20170900,,20171200
2017-06-08 23:00:00,,20171200,168.1,20170900,,20171200
2017-06-09 23:00:00,,20171200,167.24,20170900,,20171200
2017-06-12 23:00:00,,20171200,168.02,20170900,,20171200
2017-06-13 23:00:00,,20171200,168.04,20170900,,20171200
2017-06-14 23:00:00,,20171200,169.72,20170900,,20171200
2017-06-15 23:00:00,,20171200,168.28,20170900,,20171200
2017-06-16 23:00:00,,20171200,167.9,20170900,,20171200
2017-06-19 23:00:00,,20171200,168.24,20170900,,20171200
2017-06-20 23:00:00,,20171200,169.22,20170900,,20171200
2017-06-21 23:00:00,,20171200,169.86,20170900,,20171200
2017-06-22 23:00:00,,20171200,170.32,20170900,,20171200
2017-06-23 23:00:00,,20171200,169.6,20170900,,20171200
2017-06-26 23:00:00,,20171200,169.88,20170900,,20171200
2017-06-27 23:00:00,,20171200,167.36,20170900,,20171200
2017-06-28 23:00:00,,20171200,166.96,20170900,,20171200
2017-06-29 23:00:00,,20171200,164.34,20170900,,20171200
2017-06-30 23:00:00,,20171200,163.5,20170900,,20171200
2017-07-03 23:00:00,,20171200,162.54,20170900,,20171200
2017-07-04 23:00:00,,20171200,162.12,20170900,,20171200
2017-07-05 23:00:00,,20171200,162.66,20170900,,20171200
2017-07-06 23:00:00,,20171200,160.36,20170900,,20171200
2017-07-07 23:00:00,,20171200,159.88,20170900,,20171200
2017-07-10 23:00:00,,20171200,160.8,20170900,,20171200
2017-07-11 23:00:00,,20171200,160.34,20170900,,20171200
2017-07-12 23:00:00,,20171200,161.16,20170900,,20171200
2017-07-13 23:00:00,,20171200,160.9,20170900,,20171200
2017-07-14 23:00:00,,20171200,161.16,20170900,,20171200
2017-07-17 23:00:00,,20171200,161.42,20170900,,20171200
2017-07-18 23:00:00,,20171200,162.0,20170900,,20171200
2017-07-19 23:00:00,,20171200,162.74,20170900,,20171200
2017-07-20 23:00:00,,20171200,162.22,20170900,,20171200
2017-07-21 23:00:00,,20171200,162.94,20170900,,20171200
2017-07-24 23:00:00,,20171200,163.2,20170900,,20171200
2017-07-25 23:00:00,,20171200,161.26,20170900,,20171200
2017-07-26 23:00:00,,20171200,161.66,20170900,,20171200
2017-07-27 23:00:00,,20171200,162.18,20170900,,20171200
2017-07-28 23:00:00,,20171200,161.54,20170900,,20171200
2017-07-31 23:00:00,,20171200,162.1,20170900,,20171200
2017-08-01 23:00:00,,20171200,164.24,20170900,,20171200
2017-08-02 23:00:00,,20171200,164.2,20170900,,20171200
2017-08-03 23:00:00,,20171200,165.34,20170900,,20171200
2017-08-04 23:00:00,,20171200,164.84,20170900,,20171200
2017-08-07 23:00:00,,20171200,165.22,20170900,,20171200
2017-08-08 23:00:00,,20171200,164.68,20170900,,20171200
2017-08-09 23:00:00,,20171200,166.43,20170900,,20171200
2017-08-10 23:00:00,,20171200,167.02,20170900,,20171200
2017-08-11 23:00:00,,20171200,167.98,20170900,,20171200
2017-08-14 23:00:00,,20171200,167.06,20170900,,20171200
2017-08-15 23:00:00,,20171200,166.2,20170900,,20171200
2017-08-16 23:00:00,,20171200,165.94,20170900,,20171200
2017-08-17 23:00:00,,20171200,166.16,20170900,,20171200
2017-08-18 23:00:00,,20171200,167.36,20170900,,20171200
2017-08-21 23:00:00,,20171200,167.32,20170900,,20171200
2017-08-22 23:00:00,,20171200,167.06,20170900,,20171200
2017-08-23 23:00:00,,20171200,167.9,20170900,,20171200
2017-08-24 23:00:00,,20171200,167.9,20170900,,20171200
2017-08-25 23:00:00,,20171200,167.6,20170900,,20171200
2017-08-28 23:00:00,,20171200,167.4,20170900,,20171200
2017-08-29 23:00:00,,20171200,169.1,20170900,,20171200
2017-08-30 23:00:00,,20171200,168.44,20170900,,20171200
2017-08-31 23:00:00,,20171200,168.32,20170900,,20171200
2017-09-01 23:00:00,,20171200,167.04,20170900,,20171200
2017-09-04 23:00:00,165.62,20171200,167.18,20170900,165.62,20171200
2017-09-05 23:00:00,,20180300,166.98,20171200,,20180300
2017-09-06 23:00:00,,20180300,167.18,20171200,,20180300
2017-09-07 23:00:00,,20180300,167.96,20171200,,20180300
2017-09-08 23:00:00,,20180300,167.26,20171200,,20180300
2017-09-11 23:00:00,,20180300,166.56,20171200,,20180300
2017-09-12 23:00:00,,20180300,164.48,20171200,,20180300
2017-09-13 23:00:00,,20180300,164.3,20171200,,20180300
2017-09-14 23:00:00,,20180300,163.98,20171200,,20180300
2017-09-15 23:00:00,,20180300,163.62,20171200,,20180300
2017-09-18 23:00:00,,20180300,162.9,20171200,,20180300
2017-09-19 23:00:00,,20180300,163.24,20171200,,20180300
2017-09-20 23:00:00,,20180300,163.82,20171200,,20180300
2017-09-21 23:00:00,,20180300,163.54,20171200,,20180300
2017-09-22 23:00:00,,20180300,163.64,20171200,,20180300
2017-09-25 23:00:00,,20180300,164.98,20171200,,20180300
2017-09-26 23:00:00,,20180300,164.56,20171200,,20180300
2017-09-27 23:00:00,,20180300,162.94,20171200,,20180300
2017-09-28 23:00:00,,20180300,162.42,20171200,,20180300
2017-09-29 23:00:00,,20180300,163.24,20171200,,20180300
2017-10-02 23:00:00,,20180300,163.74,20171200,,20180300
2017-10-03 23:00:00,,20180300,163.18,20171200,,20180300
2017-10-04 23:00:00,,20180300,163.62,20171200,,20180300
2017-10-05 23:00:00,,20180300,163.34,20171200,,20180300
2017-10-06 23:00:00,,20180300,163.26,20171200,,20180300
2017-10-09 23:00:00,,20180300,163.86,20171200,,20180300
2017-10-10 23:00:00,,20180300,163.98,20171200,,20180300
2017-10-11 23:00:00,,20180300,163.46,20171200,,20180300
2017-10-12 23:00:00,,20180300,163.64,20171200,,20180300
2017-10-13 23:00:00,,20180300,164.62,20171200,,20180300
2017-10-16 23:00:00,,20180300,165.64,20171200,,20180300
2017-10-17 23:00:00,,20180300,166.08,20171200,,20180300
2017-10-18 23:00:00,,20180300,165.36,20171200,,20180300
2017-10-19 23:00:00,,20180300,165.46,20171200,,20180300
2017-10-20 23:00:00,,20180300,163.36,20171200,,20180300
2017-10-23 23:00:00,,20180300,163.98,20171200,,20180300
2017-10-24 23:00:00,,20180300,162.8,20171200,,20180300
2017-10-25 23:00:00,,20180300,162.6,20171200,,20180300
2017-10-26 23:00:00,,20180300,163.46,20171200,,20180300
2017-10-27 23:00:00,,20180300,164.3,20171200,,20180300
2017-10-30 23:00:00,,20180300,165.34,20171200,,20180300
2017-10-31 23:00:00,,20180300,166.08,20171200,,20180300
2017-11-01 23:00:00,,20180300,165.65,20171200,,20180300
2017-11-02 23:00:00,,20180300,165.66,20171200,,20180300
2017-11-03 23:00:00,,20180300,165.78,20171200,,20180300
2017-11-06 23:00:00,,20180300,166.42,20171200,,20180300
2017-11-07 23:00:00,,20180300,166.48,20171200,,20180300
2017-11-08 23:00:00,,20180300,166.92,20171200,,20180300
2017-11-09 23:00:00,,20180300,164.84,20171200,,20180300
2017-11-10 23:00:00,,20180300,163.84,20171200,,20180300
2017-11-13 23:00:00,,20180300,163.66,20171200,,20180300
2017-11-14 23:00:00,,20180300,164.38,20171200,,20180300
2017-11-15 23:00:00,,20180300,165.02,20171200,,20180300
2017-11-16 23:00:00,,20180300,165.1,20171200,,20180300
2017-11-17 23:00:00,,20180300,165.58,20171200,,20180300
2017-11-20 23:00:00,,20180300,166.1,20171200,,20180300
2017-11-21 23:00:00,,20180300,166.96,20171200,,20180300
2017-11-22 23:00:00,,20180300,167.27,20171200,,20180300
2017-11-23 23:00:00,,20180300,167.62,20171200,,20180300
2017-11-24 23:00:00,,20180300,167.14,20171200,,20180300
2017-11-27 23:00:00,,20180300,167.64,20171200,,20180300
2017-11-28 23:00:00,,20180300,167.64,20171200,,20180300
2017-11-29 23:00:00,,20180300,166.44,20171200,,20180300
2017-11-30 23:00:00,,20180300,167.14,20171200,,20180300
2017-12-01 23:00:00,168.08,20180300,169.52,20171200,168.08,20180300
2017-12-04 23:00:00,,20180600,166.74,20180300,,20180600
2017-12-05 23:00:00,,20180600,167.2,20180300,,20180600
2017-12-06 23:00:00,,20180600,168.08,20180300,,20180600
2017-12-07 23:00:00,,20180600,167.82,20180300,,20180600
2017-12-08 23:00:00,,20180600,167.46,20180300,,20180600
2017-12-11 23:00:00,,20180600,168.06,20180300,,20180600
2017-12-12 23:00:00,,20180600,167.12,20180300,,20180600
2017-12-13 23:00:00,,20180600,166.98,20180300,,20180600
2017-12-14 23:00:00,,20180600,167.44,20180300,,20180600
2017-12-15 23:00:00,,20180600,168.48,20180300,,20180600
2017-12-18 23:00:00,,20180600,168.2,20180300,,20180600
2017-12-19 23:00:00,,20180600,165.62,20180300,,20180600
2017-12-20 23:00:00,,20180600,164.28,20180300,,20180600
2017-12-21 23:00:00,,20180600,164.58,20180300,,20180600
2017-12-22 23:00:00,,20180600,164.68,20180300,,20180600
2017-12-26 23:00:00,,20180600,164.68,20180300,,20180600
2017-12-27 23:00:00,,20180600,165.76,20180300,,20180600
2017-12-28 23:00:00,,20180600,164.5,20180300,,20180600
2017-12-29 23:00:00,,20180600,163.88,20180300,,20180600
2018-01-02 23:00:00,,20180600,162.64,20180300,,20180600
2018-01-03 23:00:00,,20180600,163.66,20180300,,20180600
2018-01-04 23:00:00,,20180600,164.1,20180300,,20180600
2018-01-05 23:00:00,,20180600,163.72,20180300,,20180600
2018-01-08 23:00:00,,20180600,163.9,20180300,,20180600
2018-01-09 23:00:00,,20180600,162.5,20180300,,20180600
2018-01-10 23:00:00,,20180600,162.1,20180300,,20180600
2018-01-11 23:00:00,,20180600,161.6,20180300,,20180600
2018-01-12 23:00:00,,20180600,162.24,20180300,,20180600
2018-01-15 23:00:00,,20180600,161.88,20180300,,20180600
2018-01-16 23:00:00,,20180600,163.04,20180300,,20180600
2018-01-17 23:00:00,,20180600,163.38,20180300,,20180600
2018-01-18 23:00:00,,20180600,162.44,20180300,,20180600
2018-01-19 23:00:00,,20180600,162.22,20180300,,20180600
2018-01-22 23:00:00,,20180600,162.62,20180300,,20180600
2018-01-23 23:00:00,,20180600,162.82,20180300,,20180600
2018-01-24 23:00:00,,20180600,162.02,20180300,,20180600
2018-01-25 23:00:00,,20180600,162.56,20180300,,20180600
2018-01-26 23:00:00,,20180600,163.28,20180300,,20180600
2018-01-29 23:00:00,,20180600,161.26,20180300,,20180600
2018-01-30 23:00:00,,20180600,160.92,20180300,,20180600
2018-01-31 23:00:00,,20180600,161.74,20180300,,20180600
2018-02-01 23:00:00,,20180600,160.9,20180300,,20180600
2018-02-02 23:00:00,,20180600,159.3,20180300,,20180600
2018-02-05 23:00:00,,20180600,159.34,20180300,,20180600
2018-02-06 23:00:00,,20180600,160.88,20180300,,20180600
2018-02-07 23:00:00,,20180600,159.96,20180300,,20180600
2018-02-08 23:00:00,,20180600,159.08,20180300,,20180600
2018-02-09 23:00:00,,20180600,159.44,20180300,,20180600
2018-02-12 23:00:00,,20180600,159.42,20180300,,20180600
2018-02-13 23:00:00,,20180600,159.1,20180300,,20180600
2018-02-14 23:00:00,,20180600,158.8,20180300,,20180600
2018-02-15 23:00:00,,20180600,158.55,20180300,,20180600
2018-02-16 23:00:00,,20180600,159.9,20180300,,20180600
2018-02-19 23:00:00,,20180600,158.88,20180300,,20180600
2018-02-20 23:00:00,,20180600,159.04,20180300,,20180600
2018-02-21 23:00:00,,20180600,159.38,20180300,,20180600
2018-02-22 23:00:00,,20180600,159.62,20180300,,20180600
2018-02-23 23:00:00,,20180600,161.54,20180300,,20180600
2018-02-26 23:00:00,,20180600,162.06,20180300,,20180600
2018-02-27 23:00:00,,20180600,162.06,20180300,,20180600
2018-02-28 23:00:00,,20180600,161.54,20180300,,20180600
2018-03-01 23:00:00,,20180600,162.04,20180300,,20180600
2018-03-02 23:00:00,160.66,20180600,162.18,20180300,160.66,20180600
2018-03-05 23:00:00,,20180900,160.74,20180600,,20180900
2018-03-06 23:00:00,,20180900,159.6,20180600,,20180900
2018-03-07 23:00:00,,20180900,160.36,20180600,,20180900
2018-03-08 23:00:00,,20180900,161.28,20180600,,20180900
2018-03-09 23:00:00,,20180900,160.59,20180600,,20180900
2018-03-12 23:00:00,,20180900,161.2,20180600,,20180900
2018-03-13 23:00:00,,20180900,161.34,20180600,,20180900
2018-03-14 23:00:00,,20180900,162.28,20180600,,20180900
2018-03-15 23:00:00,,20180900,162.78,20180600,,20180900
2018-03-16 23:00:00,,20180900,163.08,20180600,,20180900
2018-03-19 23:00:00,,20180900,163.36,20180600,,20180900
2018-03-20 23:00:00,,20180900,163.36,20180600,,20180900
2018-03-21 23:00:00,,20180900,163.06,20180600,,20180900
2018-03-22 23:00:00,,20180900,165.06,20180600,,20180900
2018-03-23 23:00:00,,20180900,164.9,20180600,,20180900
2018-03-26 23:00:00,,20180900,164.94,20180600,,20180900
2018-03-27 23:00:00,,20180900,165.56,20180600,,20180900
2018-03-28 23:00:00,,20180900,165.68,20180600,,20180900
2018-03-29 23:00:00,,20180900,165.4,20180600,,20180900
2018-04-02 23:00:00,,20180900,165.4,20180600,,20180900
2018-04-03 23:00:00,,20180900,165.32,20180600,,20180900
2018-04-04 23:00:00,,20180900,165.62,20180600,,20180900
2018-04-05 23:00:00,,20180900,164.5,20180600,,20180900
2018-04-06 23:00:00,,20180900,165.18,20180600,,20180900
2018-04-09 23:00:00,,20180900,164.98,20180600,,20180900
2018-04-10 23:00:00,,20180900,164.96,20180600,,20180900
2018-04-11 23:00:00,,20180900,165.74,20180600,,20180900
2018-04-12 23:00:00,,20180900,164.92,20180600,,20180900
2018-04-13 23:00:00,,20180900,164.88,20180600,,20180900
2018-04-16 23:00:00,,20180900,164.44,20180600,,20180900
2018-04-17 23:00:00,,20180900,164.98,20180600,,20180900
2018-04-18 23:00:00,,20180900,164.64,20180600,,20180900
2018-04-19 23:00:00,,20180900,162.96,20180600,,20180900
2018-04-20 23:00:00,,20180900,162.54,20180600,,20180900
2018-04-23 23:00:00,,20180900,161.78,20180600,,20180900
2018-04-24 23:00:00,,20180900,161.8,20180600,,20180900
2018-04-25 23:00:00,,20180900,161.72,20180600,,20180900
2018-04-26 23:00:00,,20180900,163.08,20180600,,20180900
2018-04-27 23:00:00,,20180900,163.72,20180600,,20180900
2018-04-30 23:00:00,,20180900,163.56,20180600,,20180900
2018-05-01 23:00:00,,20180900,163.56,20180600,,20180900
2018-05-02 23:00:00,,20180900,163.21,20180600,,20180900
2018-05-03 23:00:00,,20180900,164.18,20180600,,20180900
2018-05-04 23:00:00,,20180900,163.88,20180600,,20180900
2018-05-07 23:00:00,,20180900,164.58,20180600,,20180900
2018-05-08 23:00:00,,20180900,163.52,20180600,,20180900
2018-05-09 23:00:00,,20180900,163.38,20180600,,20180900
2018-05-10 23:00:00,,20180900,163.98,20180600,,20180900
2018-05-11 23:00:00,,20180900,163.68,20180600,,20180900
2018-05-14 23:00:00,,20180900,162.52,20180600,,20180900
2018-05-15 23:00:00,,20180900,161.62,20180600,,20180900
2018-05-16 23:00:00,,20180900,162.26,20180600,,20180900
2018-05-17 23:00:00,,20180900,161.28,20180600,,20180900
2018-05-18 23:00:00,,20180900,162.72,20180600,,20180900
2018-05-21 23:00:00,,20180900,163.92,20180600,,20180900
2018-05-22 23:00:00,,20180900,163.18,20180600,,20180900
2018-05-23 23:00:00,,20180900,164.6,20180600,,20180900
2018-05-24 23:00:00,,20180900,165.98,20180600,,20180900
2018-05-25 23:00:00,,20180900,167.44,20180600,,20180900
2018-05-28 23:00:00,,20180900,169.62,20180600,,20180900
2018-05-29 23:00:00,,20180900,171.02,20180600,,20180900
2018-05-30 23:00:00,,20180900,169.64,20180600,,20180900
2018-05-31 23:00:00,,20180900,170.54,20180600,,20180900
2018-06-01 23:00:00,,20180900,169.6,20180600,,20180900
2018-06-04 23:00:00,174.22,20180900,168.28,20180600,174.22,20180900
2018-06-05 23:00:00,,20181200,175.12,20180900,,20181200
2018-06-06 23:00:00,,20181200,172.94,20180900,,20181200
2018-06-07 23:00:00,,20181200,171.76,20180900,,20181200
2018-06-08 23:00:00,,20181200,173.44,20180900,,20181200
2018-06-11 23:00:00,,20181200,171.7,20180900,,20181200
2018-06-12 23:00:00,,20181200,171.96,20180900,,20181200
2018-06-13 23:00:00,,20181200,172.4,20180900,,20181200
2018-06-14 23:00:00,,20181200,172.26,20180900,,20181200
2018-06-15 23:00:00,,20181200,172.56,20180900,,20181200
2018-06-18 23:00:00,,20181200,172.08,20180900,,20181200
2018-06-19 23:00:00,,20181200,173.58,20180900,,20181200
2018-06-20 23:00:00,,20181200,173.22,20180900,,20181200
2018-06-21 23:00:00,,20181200,174.28,20180900,,20181200
2018-06-22 23:00:00,,20181200,174.36,20180900,,20181200
2018-06-25 23:00:00,,20181200,174.8,20180900,,20181200
2018-06-26 23:00:00,,20181200,174.5,20180900,,20181200
2018-06-27 23:00:00,,20181200,175.94,20180900,,20181200
2018-06-28 23:00:00,,20181200,176.74,20180900,,20181200
2018-06-29 23:00:00,,20181200,177.76,20180900,,20181200
2018-07-02 23:00:00,,20181200,177.98,20180900,,20181200
2018-07-03 23:00:00,,20181200,178.72,20180900,,20181200
2018-07-04 23:00:00,,20181200,178.0,20180900,,20181200
2018-07-05 23:00:00,,20181200,178.82,20180900,,20181200
2018-07-06 23:00:00,,20181200,178.64,20180900,,20181200
2018-07-09 23:00:00,,20181200,177.6,20180900,,20181200
2018-07-10 23:00:00,,20181200,177.3,20180900,,20181200
2018-07-11 23:00:00,,20181200,177.82,20180900,,20181200
2018-07-12 23:00:00,,20181200,178.16,20180900,,20181200
2018-07-13 23:00:00,,20181200,178.26,20180900,,20181200
2018-07-16 23:00:00,,20181200,177.22,20180900,,20181200
2018-07-17 23:00:00,,20181200,178.08,20180900,,20181200
2018-07-18 23:00:00,,20181200,178.08,20180900,,20181200
2018-07-19 23:00:00,,20181200,178.44,20180900,,20181200
2018-07-20 23:00:00,,20181200,177.18,20180900,,20181200
2018-07-23 23:00:00,,20181200,176.18,20180900,,20181200
2018-07-24 23:00:00,,20181200,176.86,20180900,,20181200
2018-07-25 23:00:00,,20181200,177.44,20180900,,20181200
2018-07-26 23:00:00,,20181200,176.74,20180900,,20181200
2018-07-27 23:00:00,,20181200,176.44,20180900,,20181200
2018-07-30 23:00:00,,20181200,174.82,20180900,,20181200
2018-07-31 23:00:00,,20181200,175.6,20180900,,20181200
2018-08-01 23:00:00,,20181200,173.96,20180900,,20181200
2018-08-02 23:00:00,,20181200,174.72,20180900,,20181200
2018-08-03 23:00:00,,20181200,176.64,20180900,,20181200
2018-08-06 23:00:00,,20181200,177.38,20180900,,20181200
2018-08-07 23:00:00,,20181200,176.68,20180900,,20181200
2018-08-08 23:00:00,,20181200,176.54,20180900,,20181200
2018-08-09 23:00:00,,20181200,177.24,20180900,,20181200
2018-08-10 23:00:00,,20181200,179.46,20180900,,20181200
2018-08-13 23:00:00,,20181200,179.38,20180900,,20181200
2018-08-14 23:00:00,,20181200,179.08,20180900,,20181200
2018-08-15 23:00:00,,20181200,180.2,20180900,,20181200
2018-08-16 23:00:00,,20181200,179.76,20180900,,20181200
2018-08-17 23:00:00,,20181200,180.1,20180900,,20181200
2018-08-20 23:00:00,,20181200,180.22,20180900,,20181200
2018-08-21 23:00:00,,20181200,179.14,20180900,,20181200
2018-08-22 23:00:00,,20181200,178.64,20180900,,20181200
2018-08-23 23:00:00,,20181200,178.58,20180900,,20181200
2018-08-24 23:00:00,,20181200,178.6,20180900,,20181200
2018-08-27 23:00:00,,20181200,177.3,20180900,,20181200
2018-08-28 23:00:00,,20181200,176.8,20180900,,20181200
2018-08-29 23:00:00,,20181200,176.06,20180900,,20181200
2018-08-30 23:00:00,,20181200,178.04,20180900,,20181200
2018-08-31 23:00:00,,20181200,178.8,20180900,,20181200
2018-09-03 23:00:00,176.98,20181200,178.44,20180900,176.98,20181200
2018-09-04 23:00:00,,20190300,176.4,20181200,,20190300
2018-09-05 23:00:00,,20190300,175.42,20181200,,20190300
2018-09-06 23:00:00,,20190300,176.56,20181200,,20190300
2018-09-07 23:00:00,,20190300,175.3,20181200,,20190300
2018-09-10 23:00:00,,20190300,174.54,20181200,,20190300
2018-09-11 23:00:00,,20190300,173.68,20181200,,20190300
2018-09-12 23:00:00,,20190300,174.44,20181200,,20190300
2018-09-13 23:00:00,,20190300,174.16,20181200,,20190300
2018-09-14 23:00:00,,20190300,173.62,20181200,,20190300
2018-09-17 23:00:00,,20190300,173.8,20181200,,20190300
2018-09-18 23:00:00,,20190300,173.04,20181200,,20190300
2018-09-19 23:00:00,,20190300,172.62,20181200,,20190300
2018-09-20 23:00:00,,20190300,172.76,20181200,,20190300
2018-09-21 23:00:00,,20190300,173.34,20181200,,20190300
2018-09-24 23:00:00,,20190300,172.56,20181200,,20190300
2018-09-25 23:00:00,,20190300,171.5,20181200,,20190300
2018-09-26 23:00:00,,20190300,172.08,20181200,,20190300
2018-09-27 23:00:00,,20190300,172.92,20181200,,20190300
2018-09-28 23:00:00,,20190300,174.32,20181200,,20190300
2018-10-01 23:00:00,,20190300,173.64,20181200,,20190300
2018-10-02 23:00:00,,20190300,175.2,20181200,,20190300
2018-10-03 23:00:00,,20190300,174.2,20181200,,20190300
2018-10-04 23:00:00,,20190300,172.68,20181200,,20190300
2018-10-05 23:00:00,,20190300,171.18,20181200,,20190300
2018-10-08 23:00:00,,20190300,171.4,20181200,,20190300
2018-10-09 23:00:00,,20190300,171.88,20181200,,20190300
2018-10-10 23:00:00,,20190300,171.54,20181200,,20190300
2018-10-11 23:00:00,,20190300,172.64,20181200,,20190300
2018-10-12 23:00:00,,20190300,172.96,20181200,,20190300
2018-10-15 23:00:00,,20190300,172.84,20181200,,20190300
2018-10-16 23:00:00,,20190300,173.2,20181200,,20190300
2018-10-17 23:00:00,,20190300,174.26,20181200,,20190300
2018-10-18 23:00:00,,20190300,174.9,20181200,,20190300
2018-10-19 23:00:00,,20190300,175.22,20181200,,20190300
2018-10-22 23:00:00,,20190300,175.18,20181200,,20190300
2018-10-23 23:00:00,,20190300,176.22,20181200,,20190300
2018-10-24 23:00:00,,20190300,176.78,20181200,,20190300
2018-10-25 23:00:00,,20190300,176.62,20181200,,20190300
2018-10-26 23:00:00,,20190300,178.2,20181200,,20190300
2018-10-29 23:00:00,,20190300,176.42,20181200,,20190300
2018-10-30 23:00:00,,20190300,176.84,20181200,,20190300
2018-10-31 23:00:00,,20190300,176.9,20181200,,20190300
2018-11-01 23:00:00,,20190300,176.02,20181200,,20190300
2018-11-02 23:00:00,,20190300,175.1,20181200,,20190300
2018-11-05 23:00:00,,20190300,175.36,20181200,,20190300
2018-11-06 23:00:00,,20190300,175.26,20181200,,20190300
2018-11-07 23:00:00,,20190300,174.86,20181200,,20190300
2018-11-08 23:00:00,,20190300,174.58,20181200,,20190300
2018-11-09 23:00:00,,20190300,176.02,20181200,,20190300
2018-11-12 23:00:00,,20190300,176.42,20181200,,20190300
2018-11-13 23:00:00,,20190300,175.72,20181200,,20190300
2018-11-14 23:00:00,,20190300,175.6,20181200,,20190300
2018-11-15 23:00:00,,20190300,176.72,20181200,,20190300
2018-11-16 23:00:00,,20190300,176.58,20181200,,20190300
2018-11-19 23:00:00,,20190300,176.08,20181200,,20190300
2018-11-20 23:00:00,,20190300,177.26,20181200,,20190300
2018-11-21 23:00:00,,20190300,176.26,20181200,,20190300
2018-11-22 23:00:00,,20190300,176.3,20181200,,20190300
2018-11-23 23:00:00,,20190300,178.18,20181200,,20190300
2018-11-26 23:00:00,,20190300,177.12,20181200,,20190300
2018-11-27 23:00:00,,20190300,177.32,20181200,,20190300
2018-11-28 23:00:00,,20190300,177.0,20181200,,20190300
2018-11-29 23:00:00,,20190300,178.08,20181200,,20190300
2018-11-30 23:00:00,,20190300,178.6,20181200,,20190300
2018-12-03 23:00:00,177.06,20190300,178.58,20181200,177.06,20190300
2018-12-04 23:00:00,,20190600,179.06,20190300,,20190600
2018-12-05 23:00:00,,20190600,178.78,20190300,,20190600
2018-12-06 23:00:00,,20190600,180.78,20190300,,20190600
2018-12-07 23:00:00,,20190600,180.14,20190300,,20190600
2018-12-10 23:00:00,,20190600,181.96,20190300,,20190600
2018-12-11 23:00:00,,20190600,182.28,20190300,,20190600
2018-12-12 23:00:00,,20190600,181.56,20190300,,20190600
2018-12-13 23:00:00,,20190600,180.06,20190300,,20190600
2018-12-14 23:00:00,,20190600,180.2,20190300,,20190600
2018-12-17 23:00:00,,20190600,180.18,20190300,,20190600
2018-12-18 23:00:00,,20190600,180.96,20190300,,20190600
2018-12-19 23:00:00,,20190600,180.86,20190300,,20190600
2018-12-20 23:00:00,,20190600,181.92,20190300,,20190600
2018-12-21 23:00:00,,20190600,181.0,20190300,,20190600
2018-12-24 23:00:00,,20190600,181.0,20190300,,20190600
2018-12-26 23:00:00,,20190600,181.0,20190300,,20190600
2018-12-27 23:00:00,,20190600,181.6,20190300,,20190600
2018-12-28 23:00:00,,20190600,180.6,20190300,,20190600
2018-12-31 23:00:00,,20190600,180.6,20190300,,20190600
2019-01-02 23:00:00,,20190600,183.4,20190300,,20190600
2019-01-03 23:00:00,,20190600,183.51,20190300,,20190600
2019-01-04 23:00:00,,20190600,181.46,20190300,,20190600
2019-01-07 23:00:00,,20190600,181.46,20190300,,20190600
2019-01-08 23:00:00,,20190600,181.14,20190300,,20190600
2019-01-09 23:00:00,,20190600,181.6,20190300,,20190600
2019-01-10 23:00:00,,20190600,181.92,20190300,,20190600
2019-01-11 23:00:00,,20190600,182.52,20190300,,20190600
2019-01-14 23:00:00,,20190600,182.78,20190300,,20190600
2019-01-15 23:00:00,,20190600,183.2,20190300,,20190600
2019-01-16 23:00:00,,20190600,182.4,20190300,,20190600
2019-01-17 23:00:00,,20190600,181.94,20190300,,20190600
2019-01-18 23:00:00,,20190600,181.26,20190300,,20190600
2019-01-21 23:00:00,,20190600,181.3,20190300,,20190600
2019-01-22 23:00:00,,20190600,182.38,20190300,,20190600
2019-01-23 23:00:00,,20190600,182.6,20190300,,20190600
2019-01-24 23:00:00,,20190600,184.76,20190300,,20190600
2019-01-25 23:00:00,,20190600,184.7,20190300,,20190600
2019-01-28 23:00:00,,20190600,183.72,20190300,,20190600
2019-01-29 23:00:00,,20190600,184.06,20190300,,20190600
2019-01-30 23:00:00,,20190600,184.7,20190300,,20190600
2019-01-31 23:00:00,,20190600,185.86,20190300,,20190600
2019-02-01 23:00:00,,20190600,185.1,20190300,,20190600
2019-02-04 23:00:00,,20190600,184.68,20190300,,20190600
2019-02-05 23:00:00,,20190600,185.2,20190300,,20190600
2019-02-06 23:00:00,,20190600,185.28,20190300,,20190600
2019-02-07 23:00:00,,20190600,186.98,20190300,,20190600
2019-02-08 23:00:00,,20190600,187.98,20190300,,20190600
2019-02-11 23:00:00,,20190600,186.48,20190300,,20190600
2019-02-12 23:00:00,,20190600,185.68,20190300,,20190600
2019-02-13 23:00:00,,20190600,186.08,20190300,,20190600
2019-02-14 23:00:00,,20190600,187.66,20190300,,20190600
2019-02-15 23:00:00,,20190600,187.14,20190300,,20190600
2019-02-18 23:00:00,,20190600,186.38,20190300,,20190600
2019-02-19 23:00:00,,20190600,186.56,20190300,,20190600
2019-02-20 23:00:00,,20190600,186.86,20190300,,20190600
2019-02-21 23:00:00,,20190600,186.08,20190300,,20190600
2019-02-22 23:00:00,,20190600,187.42,20190300,,20190600
2019-02-25 23:00:00,,20190600,186.68,20190300,,20190600
2019-02-26 23:00:00,,20190600,186.2,20190300,,20190600
2019-02-27 23:00:00,,20190600,185.2,20190300,,20190600
2019-02-28 23:00:00,,20190600,184.04,20190300,,20190600
2019-03-01 23:00:00,,20190600,183.5,20190300,,20190600
2019-03-04 23:00:00,182.66,20190600,184.16,20190300,182.66,20190600
2019-03-05 23:00:00,,20190900,182.54,20190600,,20190900
2019-03-06 23:00:00,,20190900,183.48,20190600,,20190900
2019-03-07 23:00:00,,20190900,185.58,20190600,,20190900
2019-03-08 23:00:00,,20190900,186.06,20190600,,20190900
2019-03-11 23:00:00,,20190900,185.8,20190600,,20190900
2019-03-12 23:00:00,,20190900,185.78,20190600,,20190900
2019-03-13 23:00:00,,20190900,185.48,20190600,,20190900
2019-03-14 23:00:00,,20190900,185.02,20190600,,20190900
2019-03-15 23:00:00,,20190900,184.94,20190600,,20190900
2019-03-18 23:00:00,,20190900,185.46,20190600,,20190900
2019-03-19 23:00:00,,20190900,184.78,20190600,,20190900
2019-03-20 23:00:00,,20190900,185.56,20190600,,20190900
2019-03-21 23:00:00,,20190900,187.56,20190600,,20190900
2019-03-22 23:00:00,,20190900,190.98,20190600,,20190900
2019-03-25 23:00:00,,20190900,191.02,20190600,,20190900
2019-03-26 23:00:00,,20190900,191.3,20190600,,20190900
2019-03-27 23:00:00,,20190900,192.98,20190600,,20190900
2019-03-28 23:00:00,,20190900,192.48,20190600,,20190900
2019-03-29 23:00:00,,20190900,191.62,20190600,,20190900
2019-04-01 23:00:00,,20190900,189.68,20190600,,20190900
2019-04-02 23:00:00,,20190900,190.92,20190600,,20190900
2019-04-03 23:00:00,,20190900,188.48,20190600,,20190900
2019-04-04 23:00:00,,20190900,189.72,20190600,,20190900
2019-04-05 23:00:00,,20190900,189.46,20190600,,20190900
2019-04-08 23:00:00,,20190900,189.28,20190600,,20190900
2019-04-09 23:00:00,,20190900,189.68,20190600,,20190900
2019-04-10 23:00:00,,20190900,190.36,20190600,,20190900
2019-04-11 23:00:00,,20190900,189.42,20190600,,20190900
2019-04-12 23:00:00,,20190900,186.66,20190600,,20190900
2019-04-15 23:00:00,,20190900,186.3,20190600,,20190900
2019-04-16 23:00:00,,20190900,186.08,20190600,,20190900
2019-04-17 23:00:00,,20190900,185.48,20190600,,20190900
2019-04-18 23:00:00,,20190900,187.96,20190600,,20190900
2019-04-22 23:00:00,,20190900,187.96,20190600,,20190900
2019-04-23 23:00:00,,20190900,187.43,20190600,,20190900
2019-04-24 23:00:00,,20190900,189.78,20190600,,20190900
2019-04-25 23:00:00,,20190900,189.42,20190600,,20190900
2019-04-26 23:00:00,,20190900,189.82,20190600,,20190900
2019-04-29 23:00:00,,20190900,189.16,20190600,,20190900
2019-04-30 23:00:00,,20190900,188.74,20190600,,20190900
2019-05-01 23:00:00,,20190900,188.74,20190600,,20190900
2019-05-02 23:00:00,,20190900,188.34,20190600,,20190900
2019-05-03 23:00:00,,20190900,188.46,20190600,,20190900
2019-05-06 23:00:00,,20190900,188.68,20190600,,20190900
2019-05-07 23:00:00,,20190900,190.16,20190600,,20190900
2019-05-08 23:00:00,,20190900,190.86,20190600,,20190900
2019-05-09 23:00:00,,20190900,190.96,20190600,,20190900
2019-05-10 23:00:00,,20190900,190.78,20190600,,20190900
2019-05-13 23:00:00,,20190900,191.9,20190600,,20190900
2019-05-14 23:00:00,,20190900,192.3,20190600,,20190900
2019-05-15 23:00:00,,20190900,193.6,20190600,,20190900
2019-05-16 23:00:00,,20190900,193.38,20190600,,20190900
2019-05-17 23:00:00,,20190900,193.4,20190600,,20190900
2019-05-20 23:00:00,,20190900,192.58,20190600,,20190900
2019-05-21 23:00:00,,20190900,191.38,20190600,,20190900
2019-05-22 23:00:00,,20190900,191.9,20190600,,20190900
2019-05-23 23:00:00,,20190900,193.2,20190600,,20190900
2019-05-24 23:00:00,,20190900,193.44,20190600,,20190900
2019-05-27 23:00:00,,20190900,194.86,20190600,,20190900
2019-05-28 23:00:00,,20190900,195.24,20190600,,20190900
2019-05-29 23:00:00,,20190900,196.14,20190600,,20190900
2019-05-30 23:00:00,,20190900,195.98,20190600,,20190900
2019-05-31 23:00:00,,20190900,197.48,20190600,,20190900
2019-06-03 23:00:00,196.66,20190900,198.18,20190600,196.66,20190900
2019-06-04 23:00:00,,20191200,197.16,20190900,,20191200
2019-06-05 23:00:00,,20191200,197.26,20190900,,20191200
2019-06-06 23:00:00,,20191200,199.04,20190900,,20191200
2019-06-07 23:00:00,,20191200,200.38,20190900,,20191200
2019-06-10 23:00:00,,20191200,197.38,20190900,,20191200
2019-06-11 23:00:00,,20191200,198.23,20190900,,20191200
2019-06-12 23:00:00,,20191200,198.68,20190900,,20191200
2019-06-13 23:00:00,,20191200,199.28,20190900,,20191200
2019-06-14 23:00:00,,20191200,200.74,20190900,,20191200
2019-06-17 23:00:00,,20191200,199.62,20190900,,20191200
2019-06-18 23:00:00,,20191200,203.08,20190900,,20191200
2019-06-19 23:00:00,,20191200,201.5,20190900,,20191200
2019-06-20 23:00:00,,20191200,203.52,20190900,,20191200
2019-06-21 23:00:00,,20191200,201.66,20190900,,20191200
2019-06-24 23:00:00,,20191200,202.96,20190900,,20191200
2019-06-25 23:00:00,,20191200,203.98,20190900,,20191200
2019-06-26 23:00:00,,20191200,202.9,20190900,,20191200
2019-06-27 23:00:00,,20191200,203.08,20190900,,20191200
2019-06-28 23:00:00,,20191200,202.84,20190900,,20191200
2019-07-01 23:00:00,,20191200,204.06,20190900,,20191200
2019-07-02 23:00:00,,20191200,203.57,20190900,,20191200
2019-07-03 23:00:00,,20191200,205.43,20190900,,20191200
2019-07-04 23:00:00,,20191200,205.74,20190900,,20191200
2019-07-05 23:00:00,,20191200,203.58,20190900,,20191200
2019-07-08 23:00:00,,20191200,204.74,20190900,,20191200
2019-07-09 23:00:00,,20191200,203.64,20190900,,20191200
2019-07-10 23:00:00,,20191200,201.58,20190900,,20191200
2019-07-11 23:00:00,,20191200,198.68,20190900,,20191200
2019-07-12 23:00:00,,20191200,198.4,20190900,,20191200
2019-07-15 23:00:00,,20191200,200.56,20190900,,20191200
2019-07-16 23:00:00,,20191200,200.8,20190900,,20191200
2019-07-17 23:00:00,,20191200,202.4,20190900,,20191200
2019-07-18 23:00:00,,20191200,202.96,20190900,,20191200
2019-07-19 23:00:00,,20191200,202.72,20190900,,20191200
2019-07-22 23:00:00,,20191200,204.03,20190900,,20191200
2019-07-23 23:00:00,,20191200,204.18,20190900,,20191200
2019-07-24 23:00:00,,20191200,205.7,20190900,,20191200
2019-07-25 23:00:00,,20191200,204.66,20190900,,20191200
2019-07-26 23:00:00,,20191200,205.68,20190900,,20191200
2019-07-29 23:00:00,,20191200,206.62,20190900,,20191200
2019-07-30 23:00:00,,20191200,207.08,20190900,,20191200
2019-07-31 23:00:00,,20191200,209.3,20190900,,20191200
2019-08-01 23:00:00,,20191200,211.22,20190900,,20191200
2019-08-02 23:00:00,,20191200,213.34,20190900,,20191200
2019-08-06 23:00:00,,20191200,215.86,20190900,,20191200
2019-08-07 23:00:00,,20191200,218.68,20190900,,20191200
2019-08-08 23:00:00,,20191200,216.16,20190900,,20191200
2019-08-09 23:00:00,,20191200,217.22,20190900,,20191200
2019-08-12 23:00:00,,20191200,218.54,20190900,,20191200
2019-08-13 23:00:00,,20191200,220.08,20190900,,20191200
2019-08-14 23:00:00,,20191200,222.22,20190900,,20191200
2019-08-15 23:00:00,,20191200,225.88,20190900,,20191200
2019-08-16 23:00:00,,20191200,223.58,20190900,,20191200
2019-08-19 23:00:00,,20191200,220.4,20190900,,20191200
2019-08-20 23:00:00,,20191200,222.24,20190900,,20191200
2019-08-21 23:00:00,,20191200,222.18,20190900,,20191200
2019-08-22 23:00:00,,20191200,220.14,20190900,,20191200
2019-08-23 23:00:00,,20191200,221.24,20190900,,20191200
2019-08-26 23:00:00,,20191200,221.24,20190900,,20191200
2019-08-27 23:00:00,,20191200,224.26,20190900,,20191200
2019-08-28 23:00:00,,20191200,226.48,20190900,,20191200
2019-08-29 23:00:00,,20191200,224.18,20190900,,20191200
2019-08-30 23:00:00,,20191200,224.04,20190900,,20191200
2019-09-02 23:00:00,221.32,20191200,222.96,20190900,221.32,20191200
2019-09-03 23:00:00,,20200300,223.94,20191200,,20200300
2019-09-04 23:00:00,,20200300,220.98,20191200,,20200300
2019-09-05 23:00:00,,20200300,215.06,20191200,,20200300
2019-09-06 23:00:00,,20200300,218.0,20191200,,20200300
2019-09-09 23:00:00,,20200300,213.84,20191200,,20200300
2019-09-10 23:00:00,,20200300,212.84,20191200,,20200300
2019-09-11 23:00:00,,20200300,213.8,20191200,,20200300
2019-09-12 23:00:00,,20200300,213.96,20191200,,20200300
2019-09-13 23:00:00,,20200300,208.72,20191200,,20200300
2019-09-16 23:00:00,,20200300,210.56,20191200,,20200300
2019-09-17 23:00:00,,20200300,210.96,20191200,,20200300
2019-09-18 23:00:00,,20200300,213.46,20191200,,20200300
2019-09-19 23:00:00,,20200300,213.9,20191200,,20200300
2019-09-20 23:00:00,,20200300,214.88,20191200,,20200300
2019-09-23 23:00:00,,20200300,218.76,20191200,,20200300
2019-09-24 23:00:00,,20200300,220.12,20191200,,20200300
2019-09-25 23:00:00,,20200300,219.24,20191200,,20200300
2019-09-26 23:00:00,,20200300,219.34,20191200,,20200300
2019-09-27 23:00:00,,20200300,218.12,20191200,,20200300
2019-09-30 23:00:00,,20200300,217.54,20191200,,20200300
2019-10-01 23:00:00,,20200300,217.06,20191200,,20200300
2019-10-02 23:00:00,,20200300,215.72,20191200,,20200300
2019-10-03 23:00:00,,20200300,217.96,20191200,,20200300
2019-10-04 23:00:00,,20200300,217.54,20191200,,20200300
2019-10-07 23:00:00,,20200300,217.18,20191200,,20200300
2019-10-08 23:00:00,,20200300,217.9,20191200,,20200300
2019-10-09 23:00:00,,20200300,216.0,20191200,,20200300
2019-10-10 23:00:00,,20200300,213.04,20191200,,20200300
2019-10-11 23:00:00,,20200300,210.34,20191200,,20200300
2019-10-14 23:00:00,,20200300,211.5,20191200,,20200300
2019-10-15 23:00:00,,20200300,209.34,20191200,,20200300
2019-10-16 23:00:00,,20200300,208.24,20191200,,20200300
2019-10-17 23:00:00,,20200300,209.2,20191200,,20200300
2019-10-18 23:00:00,,20200300,208.16,20191200,,20200300
2019-10-21 23:00:00,,20200300,205.94,20191200,,20200300
2019-10-22 23:00:00,,20200300,207.82,20191200,,20200300
2019-10-23 23:00:00,,20200300,209.88,20191200,,20200300
2019-10-24 23:00:00,,20200300,210.0,20191200,,20200300
2019-10-25 23:00:00,,20200300,208.18,20191200,,20200300
2019-10-28 23:00:00,,20200300,205.8,20191200,,20200300
2019-10-29 23:00:00,,20200300,207.18,20191200,,20200300
2019-10-30 23:00:00,,20200300,207.28,20191200,,20200300
2019-10-31 23:00:00,,20200300,209.96,20191200,,20200300
2019-11-01 23:00:00,,20200300,208.14,20191200,,20200300
2019-11-04 23:00:00,,20200300,206.4,20191200,,20200300
2019-11-05 23:00:00,,20200300,205.14,20191200,,20200300
2019-11-06 23:00:00,,20200300,206.18,20191200,,20200300
2019-11-07 23:00:00,,20200300,202.6,20191200,,20200300
2019-11-08 23:00:00,,20200300,203.32,20191200,,20200300
2019-11-11 23:00:00,,20200300,202.66,20191200,,20200300
2019-11-12 23:00:00,,20200300,202.5,20191200,,20200300
2019-11-13 23:00:00,,20200300,205.46,20191200,,20200300
2019-11-14 23:00:00,,20200300,207.52,20191200,,20200300
2019-11-15 23:00:00,,20200300,207.0,20191200,,20200300
2019-11-18 23:00:00,,20200300,206.82,20191200,,20200300
2019-11-19 23:00:00,,20200300,207.04,20191200,,20200300
2019-11-20 23:00:00,,20200300,207.58,20191200,,20200300
2019-11-21 23:00:00,,20200300,206.56,20191200,,20200300
2019-11-22 23:00:00,,20200300,208.16,20191200,,20200300
2019-11-25 23:00:00,,20200300,207.46,20191200,,20200300
2019-11-26 23:00:00,,20200300,208.38,20191200,,20200300
2019-11-27 23:00:00,,20200300,208.7,20191200,,20200300
2019-11-28 23:00:00,,20200300,208.4,20191200,,20200300
2019-11-29 23:00:00,,20200300,208.28,20191200,,20200300
2019-12-02 23:00:00,202.66,20200300,204.24,20191200,202.66,20200300
2019-12-03 23:00:00,,20200600,206.08,20200300,,20200600
2019-12-04 23:00:00,,20200600,204.7,20200300,,20200600
2019-12-05 23:00:00,,20200600,203.9,20200300,,20200600
2019-12-06 23:00:00,,20200600,203.38,20200300,,20200600
2019-12-09 23:00:00,,20200600,203.82,20200300,,20200600
2019-12-10 23:00:00,,20200600,203.5,20200300,,20200600
2019-12-11 23:00:00,,20200600,204.5,20200300,,20200600
2019-12-12 23:00:00,,20200600,202.02,20200300,,20200600
2019-12-13 23:00:00,,20200600,203.56,20200300,,20200600
2019-12-16 23:00:00,,20200600,202.74,20200300,,20200600
2019-12-17 23:00:00,,20200600,203.7,20200300,,20200600
2019-12-18 23:00:00,,20200600,201.88,20200300,,20200600
2019-12-19 23:00:00,,20200600,201.08,20200300,,20200600
2019-12-20 23:00:00,,20200600,201.56,20200300,,20200600
2019-12-23 23:00:00,,20200600,201.14,20200300,,20200600
2019-12-24 23:00:00,,20200600,201.04,20200300,,20200600
2019-12-26 23:00:00,,20200600,201.04,20200300,,20200600
2019-12-27 23:00:00,,20200600,201.46,20200300,,20200600
2019-12-30 23:00:00,,20200600,198.42,20200300,,20200600
2019-12-31 23:00:00,,20200600,199.39,20200300,,20200600
2020-01-02 23:00:00,,20200600,200.6,20200300,,20200600
2020-01-03 23:00:00,,20200600,202.9,20200300,,20200600
2020-01-06 23:00:00,,20200600,203.04,20200300,,20200600
2020-01-07 23:00:00,,20200600,202.5,20200300,,20200600
2020-01-08 23:00:00,,20200600,201.28,20200300,,20200600
2020-01-09 23:00:00,,20200600,199.74,20200300,,20200600
2020-01-10 23:00:00,,20200600,200.18,20200300,,20200600
2020-01-13 23:00:00,,20200600,198.24,20200300,,20200600
2020-01-14 23:00:00,,20200600,199.26,20200300,,20200600
2020-01-15 23:00:00,,20200600,200.54,20200300,,20200600
2020-01-16 23:00:00,,20200600,201.2,20200300,,20200600
2020-01-17 23:00:00,,20200600,200.82,20200300,,20200600
2020-01-20 23:00:00,,20200600,200.92,20200300,,20200600
2020-01-21 23:00:00,,20200600,202.74,20200300,,20200600
2020-01-22 23:00:00,,20200600,203.04,20200300,,20200600
2020-01-23 23:00:00,,20200600,204.72,20200300,,20200600
2020-01-24 23:00:00,,20200600,205.38,20200300,,20200600
2020-01-27 23:00:00,,20200600,208.24,20200300,,20200600
2020-01-28 23:00:00,,20200600,206.74,20200300,,20200600
2020-01-29 23:00:00,,20200600,207.88,20200300,,20200600
2020-01-30 23:00:00,,20200600,209.5,20200300,,20200600
2020-01-31 23:00:00,,20200600,210.88,20200300,,20200600
2020-02-03 23:00:00,,20200600,210.18,20200300,,20200600
2020-02-04 23:00:00,,20200600,208.98,20200300,,20200600
2020-02-05 23:00:00,,20200600,206.8,20200300,,20200600
2020-02-06 23:00:00,,20200600,206.38,20200300,,20200600
2020-02-07 23:00:00,,20200600,207.7,20200300,,20200600
2020-02-10 23:00:00,,20200600,208.78,20200300,,20200600
2020-02-11 23:00:00,,20200600,207.7,20200300,,20200600
2020-02-12 23:00:00,,20200600,207.18,20200300,,20200600
2020-02-13 23:00:00,,20200600,208.18,20200300,,20200600
2020-02-14 23:00:00,,20200600,208.78,20200300,,20200600
2020-02-17 23:00:00,,20200600,208.62,20200300,,20200600
2020-02-18 23:00:00,,20200600,208.82,20200300,,20200600
2020-02-19 23:00:00,,20200600,209.36,20200300,,20200600
2020-02-20 23:00:00,,20200600,211.15,20200300,,20200600
2020-02-21 23:00:00,,20200600,211.76,20200300,,20200600
2020-02-24 23:00:00,,20200600,213.34,20200300,,20200600
2020-02-25 23:00:00,,20200600,215.04,20200300,,20200600
2020-02-26 23:00:00,,20200600,213.5,20200300,,20200600
2020-02-27 23:00:00,,20200600,215.82,20200300,,20200600
2020-03-02 23:00:00,219.36,20200600,220.98,20200300,219.36,20200600
2020-03-04 23:00:00,,20200900,218.7,20200600,,20200900
2020-03-05 23:00:00,,20200900,220.4,20200600,,20200900
2020-03-06 23:00:00,,20200900,224.42,20200600,,20200900
2020-03-09 23:00:00,,20200900,233.68,20200600,,20200900
2020-03-10 23:00:00,,20200900,232.08,20200600,,20200900
2020-03-11 23:00:00,,20200900,231.2,20200600,,20200900
2020-03-12 23:00:00,,20200900,229.74,20200600,,20200900
2020-03-13 23:00:00,,20200900,222.46,20200600,,20200900
2020-03-16 23:00:00,,20200900,217.94,20200600,,20200900
2020-03-17 23:00:00,,20200900,217.44,20200600,,20200900
2020-03-18 23:00:00,,20200900,207.42,20200600,,20200900
2020-03-19 23:00:00,,20200900,205.64,20200600,,20200900
2020-03-20 23:00:00,,20200900,211.6,20200600,,20200900
2020-03-23 23:00:00,,20200900,212.96,20200600,,20200900
2020-03-24 23:00:00,,20200900,209.26,20200600,,20200900
2020-03-25 23:00:00,,20200900,204.86,20200600,,20200900
2020-03-26 23:00:00,,20200900,207.06,20200600,,20200900
2020-03-27 23:00:00,,20200900,212.5,20200600,,20200900
2020-03-30 23:00:00,,20200900,212.72,20200600,,20200900
2020-03-31 23:00:00,,20200900,210.64,20200600,,20200900
2020-04-01 23:00:00,,20200900,211.86,20200600,,20200900
2020-04-02 23:00:00,,20200900,212.8,20200600,,20200900
2020-04-03 23:00:00,,20200900,213.3,20200600,,20200900
2020-04-06 23:00:00,,20200900,212.02,20200600,,20200900
2020-04-07 23:00:00,,20200900,207.8,20200600,,20200900
2020-04-08 23:00:00,,20200900,207.46,20200600,,20200900
2020-04-09 23:00:00,,20200900,208.66,20200600,,20200900
2020-04-13 23:00:00,,20200900,208.66,20200600,,20200900
2020-04-14 23:00:00,,20200900,210.0,20200600,,20200900
2020-04-15 23:00:00,,20200900,214.7,20200600,,20200900
2020-04-16 23:00:00,,20200900,214.68,20200600,,20200900
2020-04-17 23:00:00,,20200900,214.0,20200600,,20200900
2020-04-20 23:00:00,,20200900,212.66,20200600,,20200900
2020-04-21 23:00:00,,20200900,214.5,20200600,,20200900
2020-04-22 23:00:00,,20200900,211.88,20200600,,20200900
2020-04-23 23:00:00,,20200900,212.74,20200600,,20200900
2020-04-24 23:00:00,,20200900,215.16,20200600,,20200900
2020-04-27 23:00:00,,20200900,214.0,20200600,,20200900
2020-04-28 23:00:00,,20200900,214.04,20200600,,20200900
2020-04-29 23:00:00,,20200900,215.04,20200600,,20200900
2020-04-30 23:00:00,,20200900,218.92,20200600,,20200900
2020-05-01 23:00:00,,20200900,218.92,20200600,,20200900
2020-05-04 23:00:00,,20200900,216.9,20200600,,20200900
2020-05-05 23:00:00,,20200900,217.14,20200600,,20200900
2020-05-06 23:00:00,,20200900,213.94,20200600,,20200900
2020-05-07 23:00:00,,20200900,215.22,20200600,,20200900
2020-05-08 23:00:00,,20200900,214.56,20200600,,20200900
2020-05-11 23:00:00,,20200900,213.58,20200600,,20200900
2020-05-12 23:00:00,,20200900,214.14,20200600,,20200900
2020-05-13 23:00:00,,20200900,215.66,20200600,,20200900
2020-05-14 23:00:00,,20200900,216.22,20200600,,20200900
2020-05-15 23:00:00,,20200900,215.82,20200600,,20200900
2020-05-18 23:00:00,,20200900,212.64,20200600,,20200900
2020-05-19 23:00:00,,20200900,213.3,20200600,,20200900
2020-05-20 23:00:00,,20200900,213.76,20200600,,20200900
2020-05-21 23:00:00,,20200900,214.48,20200600,,20200900
2020-05-22 23:00:00,,20200900,213.98,20200600,,20200900
2020-05-25 23:00:00,,20200900,214.06,20200600,,20200900
2020-05-26 23:00:00,,20200900,211.44,20200600,,20200900
2020-05-27 23:00:00,,20200900,211.2,20200600,,20200900
2020-05-28 23:00:00,,20200900,210.64,20200600,,20200900
2020-05-29 23:00:00,,20200900,212.04,20200600,,20200900
2020-06-01 23:00:00,,20200900,208.4,20200600,,20200900
2020-06-02 23:00:00,216.18,20200900,209.58,20200600,216.18,20200900
2020-06-03 23:00:00,,20201200,213.14,20200900,,20201200
2020-06-04 23:00:00,,20201200,210.14,20200900,,20201200
2020-06-05 23:00:00,,20201200,207.56,20200900,,20201200
2020-06-08 23:00:00,,20201200,210.0,20200900,,20201200
2020-06-09 23:00:00,,20201200,210.64,20200900,,20201200
2020-06-10 23:00:00,,20201200,211.94,20200900,,20201200
2020-06-11 23:00:00,,20201200,216.42,20200900,,20201200
2020-06-12 23:00:00,,20201200,217.14,20200900,,20201200
2020-06-15 23:00:00,,20201200,217.44,20200900,,20201200
2020-06-16 23:00:00,,20201200,216.54,20200900,,20201200
2020-06-17 23:00:00,,20201200,216.5,20200900,,20201200
2020-06-18 23:00:00,,20201200,218.42,20200900,,20201200
2020-06-19 23:00:00,,20201200,218.44,20200900,,20201200
2020-06-22 23:00:00,,20201200,219.02,20200900,,20201200
2020-06-23 23:00:00,,20201200,215.86,20200900,,20201200
2020-06-24 23:00:00,,20201200,218.48,20200900,,20201200
2020-06-25 23:00:00,,20201200,220.64,20200900,,20201200
2020-06-26 23:00:00,,20201200,221.04,20200900,,20201200
2020-06-29 23:00:00,,20201200,220.72,20200900,,20201200
2020-06-30 23:00:00,,20201200,220.02,20200900,,20201200
2020-07-01 23:00:00,,20201200,216.14,20200900,,20201200
2020-07-02 23:00:00,,20201200,218.12,20200900,,20201200
2020-07-03 23:00:00,,20201200,217.74,20200900,,20201200
2020-07-06 23:00:00,,20201200,217.66,20200900,,20201200
2020-07-07 23:00:00,,20201200,218.28,20200900,,20201200
2020-07-08 23:00:00,,20201200,219.62,20200900,,20201200
2020-07-09 23:00:00,,20201200,221.06,20200900,,20201200
2020-07-10 23:00:00,,20201200,221.9,20200900,,20201200
2020-07-13 23:00:00,,20201200,218.6,20200900,,20201200
2020-07-14 23:00:00,,20201200,220.72,20200900,,20201200
2020-07-15 23:00:00,,20201200,220.14,20200900,,20201200
2020-07-16 23:00:00,,20201200,221.12,20200900,,20201200
2020-07-17 23:00:00,,20201200,219.62,20200900,,20201200
2020-07-20 23:00:00,,20201200,220.54,20200900,,20201200
2020-07-21 23:00:00,,20201200,220.48,20200900,,20201200
2020-07-22 23:00:00,,20201200,222.32,20200900,,20201200
2020-07-23 23:00:00,,20201200,222.22,20200900,,20201200
2020-07-24 23:00:00,,20201200,220.56,20200900,,20201200
2020-07-27 23:00:00,,20201200,222.86,20200900,,20201200
2020-07-28 23:00:00,,20201200,224.0,20200900,,20201200
2020-07-29 23:00:00,,20201200,223.16,20200900,,20201200
2020-07-30 23:00:00,,20201200,225.66,20200900,,20201200
2020-07-31 23:00:00,,20201200,224.84,20200900,,20201200
2020-08-03 23:00:00,,20201200,224.14,20200900,,20201200
2020-08-04 23:00:00,,20201200,226.36,20200900,,20201200
2020-08-05 23:00:00,,20201200,223.72,20200900,,20201200
2020-08-06 23:00:00,,20201200,225.14,20200900,,20201200
2020-08-07 23:00:00,,20201200,223.76,20200900,,20201200
2020-08-10 23:00:00,,20201200,224.58,20200900,,20201200
2020-08-11 23:00:00,,20201200,221.44,20200900,,20201200
2020-08-12 23:00:00,,20201200,220.08,20200900,,20201200
2020-08-13 23:00:00,,20201200,218.24,20200900,,20201200
2020-08-14 23:00:00,,20201200,218.74,20200900,,20201200
2020-08-17 23:00:00,,20201200,220.02,20200900,,20201200
2020-08-18 23:00:00,,20201200,220.82,20200900,,20201200
2020-08-19 23:00:00,,20201200,221.32,20200900,,20201200
2020-08-20 23:00:00,,20201200,222.74,20200900,,20201200
2020-08-21 23:00:00,,20201200,222.84,20200900,,20201200
2020-08-24 23:00:00,,20201200,222.46,20200900,,20201200
2020-08-25 23:00:00,,20201200,218.62,20200900,,20201200
2020-08-26 23:00:00,,20201200,217.82,20200900,,20201200
2020-08-27 23:00:00,,20201200,216.3,20200900,,20201200
2020-08-28 23:00:00,,20201200,216.72,20200900,,20201200
2020-08-31 23:00:00,,20201200,216.86,20200900,,20201200
2020-09-01 23:00:00,,20201200,217.24,20200900,,20201200
2020-09-02 23:00:00,218.98,20201200,220.58,20200900,218.98,20201200
2020-09-03 23:00:00,,20210300,220.4,20201200,,20210300
2020-09-04 23:00:00,,20210300,219.52,20201200,,20210300
2020-09-07 23:00:00,,20210300,218.2,20201200,,20210300
2020-09-08 23:00:00,,20210300,220.22,20201200,,20210300
2020-09-09 23:00:00,,20210300,218.34,20201200,,20210300
2020-09-10 23:00:00,,20210300,217.14,20201200,,20210300
2020-09-11 23:00:00,,20210300,219.84,20201200,,20210300
2020-09-14 23:00:00,,20210300,219.74,20201200,,20210300
2020-09-15 23:00:00,,20210300,219.86,20201200,,20210300
2020-09-16 23:00:00,,20210300,219.86,20201200,,20210300
2020-09-17 23:00:00,,20210300,221.06,20201200,,20210300
2020-09-18 23:00:00,,20210300,220.2,20201200,,20210300
2020-09-21 23:00:00,,20210300,222.46,20201200,,20210300
2020-09-22 23:00:00,,20210300,221.38,20201200,,20210300
2020-09-23 23:00:00,,20210300,220.56,20201200,,20210300
2020-09-24 23:00:00,,20210300,221.62,20201200,,20210300
2020-09-25 23:00:00,,20210300,222.9,20201200,,20210300
2020-09-28 23:00:00,,20210300,222.58,20201200,,20210300
2020-09-29 23:00:00,,20210300,223.82,20201200,,20210300
2020-09-30 23:00:00,,20210300,222.7,20201200,,20210300
2020-10-01 23:00:00,,20210300,223.06,20201200,,20210300
2020-10-02 23:00:00,,20210300,222.78,20201200,,20210300
2020-10-05 23:00:00,,20210300,222.54,20201200,,20210300
2020-10-06 23:00:00,,20210300,221.7,20201200,,20210300
2020-10-07 23:00:00,,20210300,221.2,20201200,,20210300
2020-10-08 23:00:00,,20210300,222.54,20201200,,20210300
2020-10-09 23:00:00,,20210300,222.74,20201200,,20210300
2020-10-12 23:00:00,,20210300,223.46,20201200,,20210300
2020-10-13 23:00:00,,20210300,224.44,20201200,,20210300
2020-10-14 23:00:00,,20210300,225.48,20201200,,20210300
2020-10-15 23:00:00,,20210300,228.0,20201200,,20210300
2020-10-16 23:00:00,,20210300,228.06,20201200,,20210300
2020-10-19 23:00:00,,20210300,227.96,20201200,,20210300
2020-10-20 23:00:00,,20210300,227.2,20201200,,20210300
2020-10-21 23:00:00,,20210300,227.2,20201200,,20210300
2020-10-22 23:00:00,,20210300,224.82,20201200,,20210300
2020-10-23 23:00:00,,20210300,225.16,20201200,,20210300
2020-10-26 23:00:00,,20210300,225.32,20201200,,20210300
2020-10-27 23:00:00,,20210300,227.58,20201200,,20210300
2020-10-28 23:00:00,,20210300,228.44,20201200,,20210300
2020-10-29 23:00:00,,20210300,229.12,20201200,,20210300
2020-10-30 23:00:00,,20210300,228.76,20201200,,20210300
2020-11-02 23:00:00,,20210300,228.96,20201200,,20210300
2020-11-03 23:00:00,,20210300,228.42,20201200,,20210300
2020-11-04 23:00:00,,20210300,229.54,20201200,,20210300
2020-11-05 23:00:00,,20210300,229.16,20201200,,20210300
2020-11-06 23:00:00,,20210300,227.62,20201200,,20210300
2020-11-09 23:00:00,,20210300,221.74,20201200,,20210300
2020-11-10 23:00:00,,20210300,220.88,20201200,,20210300
2020-11-11 23:00:00,,20210300,221.8,20201200,,20210300
2020-11-12 23:00:00,,20210300,223.6,20201200,,20210300
2020-11-13 23:00:00,,20210300,224.44,20201200,,20210300
2020-11-16 23:00:00,,20210300,224.82,20201200,,20210300
2020-11-17 23:00:00,,20210300,226.01,20201200,,20210300
2020-11-18 23:00:00,,20210300,225.86,20201200,,20210300
2020-11-19 23:00:00,,20210300,226.86,20201200,,20210300
2020-11-20 23:00:00,,20210300,227.1,20201200,,20210300
2020-11-23 23:00:00,,20210300,226.22,20201200,,20210300
2020-11-24 23:00:00,,20210300,225.98,20201200,,20210300
2020-11-25 23:00:00,,20210300,226.26,20201200,,20210300
2020-11-26 23:00:00,,20210300,227.0,20201200,,20210300
2020-11-27 23:00:00,,20210300,227.16,20201200,,20210300
2020-11-30 23:00:00,,20210300,226.56,20201200,,20210300
2020-12-01 23:00:00,222.34,20210300,224.0,20201200,222.34,20210300
2020-12-02 23:00:00,221.9,20210300,223.56,20201200,221.9,20210300
2020-12-03 23:00:00,,20210600,223.34,20210300,,20210600
2020-12-04 23:00:00,,20210600,222.59,20210300,,20210600
2020-12-07 23:00:00,,20210600,224.58,20210300,,20210600
2020-12-08 23:00:00,,20210600,226.1,20210300,,20210600
2020-12-09 23:00:00,,20210600,225.83,20210300,,20210600
2020-12-10 23:00:00,,20210600,225.94,20210300,,20210600
2020-12-11 23:00:00,,20210600,228.54,20210300,,20210600
2020-12-14 23:00:00,,20210600,227.38,20210300,,20210600
2020-12-15 23:00:00,,20210600,226.94,20210300,,20210600
2020-12-16 23:00:00,,20210600,224.98,20210300,,20210600
2020-12-17 23:00:00,,20210600,225.2,20210300,,20210600
2020-12-18 23:00:00,,20210600,225.12,20210300,,20210600
2020-12-21 23:00:00,,20210600,226.02,20210300,,20210600
2020-12-22 23:00:00,,20210600,226.78,20210300,,20210600
2020-12-23 23:00:00,,20210600,224.58,20210300,,20210600
2020-12-24 23:00:00,,20210600,224.84,20210300,,20210600
2020-12-28 23:00:00,,20210600,224.72,20210300,,20210600
2020-12-29 23:00:00,,20210600,225.54,20210300,,20210600
2020-12-30 23:00:00,,20210600,225.24,20210300,,20210600
2020-12-31 23:00:00,,20210600,225.46,20210300,,20210600
2021-01-04 23:00:00,,20210600,226.46,20210300,,20210600
2021-01-05 23:00:00,,20210600,225.92,20210300,,20210600
2021-01-06 23:00:00,,20210600,223.84,20210300,,20210600
2021-01-07 23:00:00,,20210600,223.2,20210300,,20210600
2021-01-08 23:00:00,,20210600,223.54,20210300,,20210600
2021-01-11 23:00:00,,20210600,222.08,20210300,,20210600
2021-01-12 23:00:00,,20210600,220.74,20210300,,20210600
2021-01-13 23:00:00,,20210600,223.64,20210300,,20210600
2021-01-14 23:00:00,,20210600,224.9,20210300,,20210600
2021-01-15 23:00:00,,20210600,224.04,20210300,,20210600
2021-01-18 23:00:00,,20210600,223.06,20210300,,20210600
2021-01-19 23:00:00,,20210600,223.36,20210300,,20210600
2021-01-20 23:00:00,,20210600,223.22,20210300,,20210600
2021-01-21 23:00:00,,20210600,221.44,20210300,,20210600
2021-01-22 23:00:00,,20210600,222.24,20210300,,20210600
2021-01-25 23:00:00,,20210600,224.26,20210300,,20210600
2021-01-26 23:00:00,,20210600,223.08,20210300,,20210600
2021-01-27 23:00:00,,20210600,223.14,20210300,,20210600
2021-01-28 23:00:00,,20210600,222.46,20210300,,20210600
2021-01-29 23:00:00,,20210600,221.52,20210300,,20210600
2021-02-01 23:00:00,,20210600,221.22,20210300,,20210600
2021-02-02 23:00:00,,20210600,219.64,20210300,,20210600
2021-02-03 23:00:00,,20210600,218.36,20210300,,20210600
2021-02-04 23:00:00,,20210600,217.8,20210300,,20210600
2021-02-05 23:00:00,,20210600,217.2,20210300,,20210600
2021-02-08 23:00:00,,20210600,216.92,20210300,,20210600
2021-02-09 23:00:00,,20210600,217.18,20210300,,20210600
2021-02-10 23:00:00,,20210600,216.38,20210300,,20210600
2021-02-11 23:00:00,,20210600,217.1,20210300,,20210600
2021-02-12 23:00:00,,20210600,214.94,20210300,,20210600
2021-02-15 23:00:00,,20210600,212.8,20210300,,20210600
2021-02-16 23:00:00,,20210600,211.18,20210300,,20210600
2021-02-17 23:00:00,,20210600,212.32,20210300,,20210600
2021-02-18 23:00:00,,20210600,211.26,20210300,,20210600
2021-02-19 23:00:00,,20210600,209.14,20210300,,20210600
2021-02-22 23:00:00,,20210600,211.26,20210300,,20210600
2021-02-23 23:00:00,,20210600,210.16,20210300,,20210600
2021-02-24 23:00:00,,20210600,209.1,20210300,,20210600
2021-02-25 23:00:00,,20210600,207.3,20210300,,20210600
2021-02-26 23:00:00,,20210600,209.82,20210300,,20210600
2021-03-01 23:00:00,,20210600,212.06,20210300,,20210600
2021-03-02 23:00:00,209.9,20210600,211.54,20210300,209.9,20210600
2021-03-03 23:00:00,,20210900,207.1,20210600,,20210900
2021-03-04 23:00:00,,20210900,207.92,20210600,,20210900
2021-03-05 23:00:00,,20210900,207.74,20210600,,20210900
2021-03-08 23:00:00,,20210900,207.16,20210600,,20210900
2021-03-09 23:00:00,,20210900,208.1,20210600,,20210900
2021-03-10 23:00:00,,20210900,208.56,20210600,,20210900
2021-03-11 23:00:00,,20210900,208.84,20210600,,20210900
2021-03-12 23:00:00,,20210900,206.76,20210600,,20210900
2021-03-15 23:00:00,,20210900,208.12,20210600,,20210900
2021-03-16 23:00:00,,20210900,208.14,20210600,,20210900
2021-03-17 23:00:00,,20210900,205.64,20210600,,20210900
2021-03-18 23:00:00,,20210900,204.06,20210600,,20210900
2021-03-19 23:00:00,,20210900,205.1,20210600,,20210900
2021-03-22 23:00:00,,20210900,205.82,20210600,,20210900
2021-03-23 23:00:00,,20210900,207.22,20210600,,20210900
2021-03-24 23:00:00,,20210900,208.14,20210600,,20210900
2021-03-25 23:00:00,,20210900,209.6,20210600,,20210900
2021-03-26 23:00:00,,20210900,208.12,20210600,,20210900
2021-03-29 23:00:00,,20210900,206.38,20210600,,20210900
2021-03-30 23:00:00,,20210900,205.18,20210600,,20210900
2021-03-31 23:00:00,,20210900,206.04,20210600,,20210900
2021-04-01 23:00:00,,20210900,207.48,20210600,,20210900
2021-04-05 23:00:00,,20210900,207.48,20210600,,20210900
2021-04-06 23:00:00,,20210900,207.1,20210600,,20210900
2021-04-07 23:00:00,,20210900,206.8,20210600,,20210900
2021-04-08 23:00:00,,20210900,207.42,20210600,,20210900
2021-04-09 23:00:00,,20210900,206.5,20210600,,20210900
2021-04-12 23:00:00,,20210900,206.0,20210600,,20210900
2021-04-13 23:00:00,,20210900,205.72,20210600,,20210900
2021-04-14 23:00:00,,20210900,204.74,20210600,,20210900
2021-04-15 23:00:00,,20210900,205.98,20210600,,20210900
2021-04-16 23:00:00,,20210900,204.8,20210600,,20210900
2021-04-19 23:00:00,,20210900,203.92,20210600,,20210900
2021-04-20 23:00:00,,20210900,204.74,20210600,,20210900
2021-04-21 23:00:00,,20210900,205.16,20210600,,20210900
2021-04-22 23:00:00,,20210900,205.52,20210600,,20210900
2021-04-23 23:00:00,,20210900,204.88,20210600,,20210900
2021-04-26 23:00:00,203.28,20210900,204.92,20210600,203.28,20210900
2021-04-27 23:00:00,203.14,20210900,204.78,20210600,203.14,20210900
2021-04-28 23:00:00,202.24,20210900,203.86,20210600,202.24,20210900
2021-04-29 23:00:00,200.2,20210900,201.84,20210600,200.2,20210900
2021-04-30 23:00:00,200.26,20210900,201.9,20210600,200.26,20210900
2021-05-03 23:00:00,200.5,20210900,202.14,20210600,200.5,20210900
2021-05-04 23:00:00,201.94,20210900,203.56,20210600,201.94,20210900
2021-05-05 23:00:00,201.42,20210900,203.06,20210600,201.42,20210900
2021-05-06 23:00:00,201.12,20210900,202.74,20210600,201.12,20210900
2021-05-07 23:00:00,200.78,20210900,202.4,20210600,200.78,20210900
2021-05-10 23:00:00,200.34,20210900,201.96,20210600,200.34,20210900
2021-05-11 23:00:00,198.3,20210900,199.94,20210600,198.3,20210900
2021-05-12 23:00:00,196.86,20210900,198.5,20210600,196.86,20210900
2021-05-13 23:00:00,197.28,20210900,198.92,20210600,197.28,20210900
2021-05-14 23:00:00,197.34,20210900,198.98,20210600,197.34,20210900
2021-05-17 23:00:00,196.8,20210900,198.44,20210600,196.8,20210900
2021-05-18 23:00:00,196.1,20210900,197.72,20210600,196.1,20210900
2021-05-19 23:00:00,196.88,20210900,198.5,20210600,196.88,20210900
2021-05-20 23:00:00,197.16,20210900,198.8,20210600,197.16,20210900
2021-05-21 23:00:00,197.74,20210900,199.4,20210600,197.74,20210900
2021-05-24 23:00:00,198.02,20210900,199.66,20210600,198.02,20210900
2021-05-25 23:00:00,198.86,20210900,200.5,20210600,198.86,20210900
2021-05-26 23:00:00,200.78,20210900,202.42,20210600,200.78,20210900
2021-05-27 23:00:00,199.1,20210900,200.74,20210600,199.1,20210900
2021-05-28 23:00:00,199.34,20210900,200.98,20210600,199.34,20210900
2021-05-31 23:00:00,200.04,20210900,201.7,20210600,200.04,20210900
2021-06-01 23:00:00,199.24,20210900,200.9,20210600,199.24,20210900
2021-06-02 23:00:00,200.04,20210900,201.7,20210600,200.04,20210900
2021-06-03 23:00:00,,20211200,199.56,20210900,,20211200
2021-06-04 23:00:00,,20211200,200.72,20210900,,20211200
2021-06-07 23:00:00,,20211200,200.46,20210900,,20211200
2021-06-08 23:00:00,,20211200,201.56,20210900,,20211200
2021-06-09 23:00:00,201.2,20211200,202.62,20210900,201.2,20211200
2021-06-10 23:00:00,201.46,20211200,202.34,20210900,201.46,20211200
2021-06-11 23:00:00,201.7,20211200,203.28,20210900,201.7,20211200
2021-06-14 23:00:00,201.02,20211200,202.6,20210900,201.02,20211200
2021-06-15 23:00:00,200.4,20211200,202.02,20210900,200.4,20211200
2021-06-16 23:00:00,201.02,20211200,202.64,20210900,201.02,20211200
2021-06-17 23:00:00,201.82,20211200,203.44,20210900,201.82,20211200
2021-06-18 23:00:00,203.16,20211200,204.78,20210900,203.16,20211200
2021-06-21 23:00:00,201.52,20211200,203.14,20210900,201.52,20211200
2021-06-22 23:00:00,200.62,20211200,202.22,20210900,200.62,20211200
2021-06-23 23:00:00,200.98,20211200,202.6,20210900,200.98,20211200
2021-06-24 23:00:00,201.18,20211200,202.8,20210900,201.18,20211200
2021-06-25 23:00:00,199.34,20211200,200.96,20210900,199.34,20211200
2021-06-28 23:00:00,200.58,20211200,202.2,20210900,200.58,20211200
2021-06-29 23:00:00,199.94,20211200,201.54,20210900,199.94,20211200
2021-06-30 23:00:00,201.62,20211200,203.22,20210900,201.62,20211200
2021-07-01 23:00:00,201.18,20211200,202.8,20210900,201.18,20211200
2021-07-02 23:00:00,202.52,20211200,204.14,20210900,202.52,20211200
2021-07-05 23:00:00,201.56,20211200,203.18,20210900,201.56,20211200
2021-07-06 23:00:00,204.56,20211200,206.18,20210900,204.56,20211200
2021-07-07 23:00:00,206.1,20211200,207.72,20210900,206.1,20211200
2021-07-08 23:00:00,206.44,20211200,208.06,20210900,206.44,20211200
2021-07-09 23:00:00,205.18,20211200,206.8,20210900,205.18,20211200
2021-07-12 23:00:00,205.48,20211200,207.1,20210900,205.48,20211200
2021-07-13 23:00:00,205.66,20211200,207.28,20210900,205.66,20211200
2021-07-14 23:00:00,206.36,20211200,207.98,20210900,206.36,20211200
2021-07-15 23:00:00,207.44,20211200,209.36,20210900,207.44,20211200
2021-07-16 23:00:00,208.46,20211200,210.16,20210900,208.46,20211200
2021-07-19 23:00:00,210.8,20211200,212.12,20210900,210.8,20211200
2021-07-20 23:00:00,212.02,20211200,213.66,20210900,212.02,20211200
2021-07-21 23:00:00,210.52,20211200,212.16,20210900,210.52,20211200
2021-07-22 23:00:00,211.58,20211200,213.22,20210900,211.58,20211200
2021-07-23 23:00:00,211.24,20211200,212.88,20210900,211.24,20211200
2021-07-26 23:00:00,211.32,20211200,212.96,20210900,211.32,20211200
2021-07-27 23:00:00,212.46,20211200,214.1,20210900,212.46,20211200
2021-07-28 23:00:00,212.5,20211200,214.16,20210900,212.5,20211200
2021-07-29 23:00:00,212.8,20211200,214.44,20210900,212.8,20211200
2021-07-30 23:00:00,213.4,20211200,215.04,20210900,213.4,20211200
2021-08-02 23:00:00,214.64,20211200,216.3,20210900,214.64,20211200
2021-08-03 23:00:00,214.8,20211200,216.46,20210900,214.8,20211200
2021-08-04 23:00:00,216.04,20211200,217.72,20210900,216.04,20211200
2021-08-05 23:00:00,216.4,20211200,218.06,20210900,216.4,20211200
2021-08-06 23:00:00,214.38,20211200,216.04,20210900,214.38,20211200
2021-08-09 23:00:00,214.88,20211200,216.54,20210900,214.88,20211200
2021-08-10 23:00:00,214.72,20211200,216.36,20210900,214.72,20211200
2021-08-11 23:00:00,214.74,20211200,216.36,20210900,214.74,20211200
2021-08-12 23:00:00,214.88,20211200,216.54,20210900,214.88,20211200
2021-08-13 23:00:00,215.3,20211200,216.96,20210900,215.3,20211200
2021-08-16 23:00:00,215.28,20211200,216.92,20210900,215.28,20211200
2021-08-17 23:00:00,215.38,20211200,217.02,20210900,215.38,20211200
2021-08-18 23:00:00,216.0,20211200,217.68,20210900,216.0,20211200
2021-08-19 23:00:00,216.68,20211200,218.36,20210900,216.68,20211200
2021-08-20 23:00:00,216.82,20211200,218.5,20210900,216.82,20211200
2021-08-23 23:00:00,215.88,20211200,217.56,20210900,215.88,20211200
2021-08-24 01:15:00,,20211200,217.52,20210900,,20211200
2021-08-24 02:00:00,,20211200,217.46,20210900,,20211200
2021-08-24 03:00:00,,20211200,217.36,20210900,,20211200
2021-08-24 04:00:00,,20211200,217.36,20210900,,20211200
2021-08-24 05:00:00,,20211200,217.38,20210900,,20211200
2021-08-24 06:00:00,,20211200,217.26,20210900,,20211200
2021-08-24 07:00:00,,20211200,216.78,20210900,,20211200
2021-08-24 08:00:00,216.08,20211200,217.78,20210900,216.08,20211200
2021-08-24 09:00:00,215.88,20211200,217.68,20210900,215.88,20211200
2021-08-24 10:00:00,,20211200,217.92,20210900,,20211200
2021-08-24 11:00:00,,20211200,217.86,20210900,,20211200
2021-08-24 12:00:00,216.08,20211200,217.76,20210900,216.08,20211200
2021-08-24 13:00:00,216.2,20211200,217.78,20210900,216.2,20211200
2021-08-24 14:00:00,216.04,20211200,217.32,20210900,216.04,20211200
2021-08-24 15:00:00,215.64,20211200,217.26,20210900,215.64,20211200
2021-08-24 16:00:00,215.98,20211200,217.56,20210900,215.98,20211200
2021-08-24 17:00:00,,20211200,217.34,20210900,,20211200
2021-08-24 18:00:00,215.7,20211200,217.38,20210900,215.7,20211200
2021-08-24 19:00:00,215.64,20211200,217.28,20210900,215.64,20211200
2021-08-24 20:00:00,,20211200,217.16,20210900,,20211200
2021-08-24 21:00:00,,20211200,217.16,20210900,,20211200
2021-08-25 01:15:00,215.34,20211200,217.02,20210900,215.34,20211200
2021-08-25 02:00:00,,20211200,217.04,20210900,,20211200
2021-08-25 03:00:00,,20211200,217.3,20210900,,20211200
2021-08-25 04:00:00,,20211200,217.26,20210900,,20211200
2021-08-25 05:00:00,,20211200,217.2,20210900,,20211200
2021-08-25 06:00:00,,20211200,217.3,20210900,,20211200
2021-08-25 07:00:00,,20211200,217.22,20210900,,20211200
2021-08-25 08:00:00,215.2,20211200,217.14,20210900,215.2,20211200
2021-08-25 09:00:00,215.04,20211200,216.84,20210900,215.04,20211200
2021-08-25 10:00:00,,20211200,216.38,20210900,,20211200
2021-08-25 11:00:00,214.34,20211200,215.98,20210900,214.34,20211200
2021-08-25 12:00:00,213.92,20211200,215.76,20210900,213.92,20211200
2021-08-25 13:00:00,213.86,20211200,215.44,20210900,213.86,20211200
2021-08-25 14:00:00,213.32,20211200,214.98,20210900,213.32,20211200
2021-08-25 15:00:00,212.48,20211200,214.06,20210900,212.48,20211200
2021-08-25 16:00:00,212.48,20211200,214.32,20210900,212.48,20211200
2021-08-25 17:00:00,212.62,20211200,214.36,20210900,212.62,20211200
2021-08-25 18:00:00,,20211200,214.18,20210900,,20211200
2021-08-25 19:00:00,212.52,20211200,214.18,20210900,212.52,20211200
2021-08-25 20:00:00,212.56,20211200,214.26,20210900,212.56,20211200
2021-08-26 01:15:00,,20211200,214.14,20210900,,20211200
2021-08-26 02:00:00,,20211200,214.14,20210900,,20211200
2021-08-26 03:00:00,,20211200,214.18,20210900,,20211200
2021-08-26 04:00:00,,20211200,214.28,20210900,,20211200
2021-08-26 05:00:00,,20211200,214.3,20210900,,20211200
2021-08-26 06:00:00,,20211200,214.38,20210900,,20211200
2021-08-26 07:00:00,212.96,20211200,214.26,20210900,212.96,20211200
2021-08-26 08:00:00,212.74,20211200,214.42,20210900,212.74,20211200
2021-08-26 09:00:00,211.76,20211200,213.62,20210900,211.76,20211200
2021-08-26 10:00:00,212.22,20211200,213.74,20210900,212.22,20211200
2021-08-26 11:00:00,212.56,20211200,214.12,20210900,212.56,20211200
2021-08-26 12:00:00,,20211200,213.66,20210900,,20211200
2021-08-26 13:00:00,212.18,20211200,213.94,20210900,212.18,20211200
2021-08-26 14:00:00,212.3,20211200,213.72,20210900,212.3,20211200
2021-08-26 15:00:00,212.68,20211200,214.2,20210900,212.68,20211200
2021-08-26 16:00:00,212.2,20211200,213.82,20210900,212.2,20211200
2021-08-26 17:00:00,212.1,20211200,213.74,20210900,212.1,20211200
2021-08-26 18:00:00,212.38,20211200,213.88,20210900,212.38,20211200
2021-08-26 19:00:00,,20211200,214.1,20210900,,20211200
2021-08-26 20:00:00,,20211200,213.96,20210900,,20211200
2021-08-27 01:15:00,,20211200,214.0,20210900,,20211200
2021-08-27 02:00:00,,20211200,213.98,20210900,,20211200
2021-08-27 03:00:00,,20211200,213.94,20210900,,20211200
2021-08-27 04:00:00,,20211200,213.94,20210900,,20211200
2021-08-27 05:00:00,,20211200,213.98,20210900,,20211200
2021-08-27 06:00:00,,20211200,214.08,20210900,,20211200
2021-08-27 07:00:00,212.58,20211200,214.28,20210900,212.58,20211200
2021-08-27 08:00:00,212.48,20211200,214.02,20210900,212.48,20211200
2021-08-27 09:00:00,212.06,20211200,213.7,20210900,212.06,20211200
2021-08-27 10:00:00,212.26,20211200,213.84,20210900,212.26,20211200
2021-08-27 11:00:00,212.18,20211200,213.88,20210900,212.18,20211200
2021-08-27 12:00:00,212.0,20211200,213.62,20210900,212.0,20211200
2021-08-27 13:00:00,212.6,20211200,214.1,20210900,212.6,20211200
2021-08-27 14:00:00,211.82,20211200,213.48,20210900,211.82,20211200
2021-08-27 15:00:00,212.34,20211200,214.08,20210900,212.34,20211200
2021-08-27 16:00:00,212.5,20211200,214.28,20210900,212.5,20211200
2021-08-27 17:00:00,212.28,20211200,214.0,20210900,212.28,20211200
2021-08-27 18:00:00,212.38,20211200,214.12,20210900,212.38,20211200
2021-08-27 19:00:00,212.46,20211200,214.14,20210900,212.46,20211200
2021-08-27 20:00:00,212.58,20211200,214.32,20210900,212.58,20211200
2021-08-30 01:15:00,212.58,20211200,214.4,20210900,212.58,20211200
2021-08-30 02:00:00,,20211200,214.36,20210900,,20211200
2021-08-30 03:00:00,,20211200,214.12,20210900,,20211200
2021-08-30 05:00:00,,20211200,214.24,20210900,,20211200
2021-08-30 06:00:00,,20211200,214.44,20210900,,20211200
2021-08-30 07:00:00,212.4,20211200,214.14,20210900,212.4,20211200
2021-08-30 08:00:00,212.38,20211200,213.9,20210900,212.38,20211200
2021-08-30 09:00:00,212.36,20211200,214.38,20210900,212.36,20211200
2021-08-30 10:00:00,212.78,20211200,214.36,20210900,212.78,20211200
2021-08-30 11:00:00,212.82,20211200,214.42,20210900,212.82,20211200
2021-08-30 12:00:00,212.32,20211200,213.9,20210900,212.32,20211200
2021-08-30 13:00:00,212.52,20211200,214.18,20210900,212.52,20211200
2021-08-30 14:00:00,212.76,20211200,214.44,20210900,212.76,20211200
2021-08-30 15:00:00,213.1,20211200,214.68,20210900,213.1,20211200
2021-08-30 16:00:00,213.36,20211200,215.02,20210900,213.36,20211200
2021-08-30 17:00:00,213.34,20211200,215.06,20210900,213.34,20211200
2021-08-30 18:00:00,,20211200,215.04,20210900,,20211200
2021-08-30 18:00:01,,20211200,215.04,20210900,213.38,20211200
2021-08-30 18:00:02,,20220300,213.38,20211200,,20220300
2021-08-30 19:00:00,,20220300,213.36,20211200,,20220300
2021-08-30 20:00:00,,20220300,213.54,20211200,,20220300
2021-08-31 03:00:00,,20220300,213.6,20211200,,20220300
2021-08-31 05:00:00,,20220300,213.4,20211200,,20220300
2021-08-31 07:00:00,,20220300,213.12,20211200,,20220300
2021-08-31 08:00:00,,20220300,213.52,20211200,,20220300
2021-08-31 09:00:00,,20220300,213.08,20211200,,20220300
2021-08-31 10:00:00,,20220300,212.64,20211200,,20220300
2021-08-31 11:00:00,,20220300,211.54,20211200,,20220300
2021-08-31 12:00:00,,20220300,211.52,20211200,,20220300
2021-08-31 13:00:00,,20220300,211.52,20211200,,20220300
2021-08-31 14:00:00,,20220300,211.66,20211200,,20220300
2021-08-31 15:00:00,,20220300,211.06,20211200,,20220300
2021-08-31 16:00:00,,20220300,210.74,20211200,,20220300
2021-08-31 17:00:00,,20220300,210.84,20211200,,20220300
2021-08-31 18:00:00,,20220300,210.74,20211200,,20220300
2021-08-31 19:00:00,,20220300,210.78,20211200,,20220300
2021-08-31 20:00:00,,20220300,210.76,20211200,,20220300
2021-09-01 01:15:00,,20220300,210.3,20211200,,20220300
2021-09-01 02:00:00,,20220300,210.2,20211200,,20220300
2021-09-01 03:00:00,,20220300,210.14,20211200,,20220300
2021-09-01 04:00:00,,20220300,210.14,20211200,,20220300
2021-09-01 06:00:00,,20220300,210.42,20211200,,20220300
2021-09-01 07:00:00,,20220300,210.66,20211200,,20220300
2021-09-01 08:00:00,,20220300,210.2,20211200,,20220300
2021-09-01 09:00:00,,20220300,209.98,20211200,,20220300
2021-09-01 10:00:00,,20220300,210.52,20211200,,20220300
2021-09-01 11:00:00,,20220300,210.04,20211200,,20220300
2021-09-01 12:00:00,,20220300,209.56,20211200,,20220300
2021-09-01 13:00:00,,20220300,210.08,20211200,,20220300
2021-09-01 14:00:00,,20220300,210.04,20211200,,20220300
2021-09-01 15:00:00,,20220300,209.44,20211200,,20220300
2021-09-01 16:00:00,,20220300,209.86,20211200,,20220300
2021-09-01 17:00:00,,20220300,209.74,20211200,,20220300
2021-09-01 18:00:00,,20220300,209.72,20211200,,20220300
2021-09-01 19:00:00,,20220300,209.88,20211200,,20220300
2021-09-01 20:00:00,,20220300,209.88,20211200,,20220300
2021-09-02 01:15:00,,20220300,209.8,20211200,,20220300
2021-09-02 03:00:00,,20220300,209.82,20211200,,20220300
2021-09-02 05:00:00,,20220300,209.62,20211200,,20220300
2021-09-02 06:00:00,,20220300,209.88,20211200,,20220300
2021-09-02 07:00:00,,20220300,209.88,20211200,,20220300
2021-09-02 08:00:00,,20220300,210.38,20211200,,20220300
2021-09-02 09:00:00,,20220300,210.32,20211200,,20220300
2021-09-02 10:00:00,,20220300,210.76,20211200,,20220300
2021-09-02 11:00:00,,20220300,210.52,20211200,,20220300
2021-09-02 12:00:00,,20220300,210.68,20211200,,20220300
2021-09-02 13:00:00,,20220300,210.5,20211200,,20220300
2021-09-02 14:00:00,,20220300,210.02,20211200,,20220300
2021-09-02 15:00:00,,20220300,209.88,20211200,,20220300
2021-09-02 16:00:00,,20220300,209.94,20211200,,20220300
2021-09-02 17:00:00,,20220300,209.86,20211200,,20220300
2021-09-02 18:00:00,,20220300,209.92,20211200,,20220300
2021-09-02 19:00:00,,20220300,209.94,20211200,,20220300
2021-09-02 20:00:00,,20220300,209.94,20211200,,20220300
2021-09-03 01:15:00,,20220300,209.84,20211200,,20220300
2021-09-03 03:00:00,,20220300,209.7,20211200,,20220300
2021-09-03 04:00:00,,20220300,209.66,20211200,,20220300
2021-09-03 05:00:00,,20220300,209.66,20211200,,20220300
2021-09-03 06:00:00,,20220300,209.78,20211200,,20220300
2021-09-03 07:00:00,,20220300,209.98,20211200,,20220300
2021-09-03 08:00:00,,20220300,210.02,20211200,,20220300
2021-09-03 09:00:00,,20220300,209.9,20211200,,20220300
2021-09-03 10:00:00,,20220300,209.86,20211200,,20220300
2021-09-03 11:00:00,,20220300,209.92,20211200,,20220300
2021-09-03 12:00:00,,20220300,209.8,20211200,,20220300
2021-09-03 13:00:00,,20220300,208.68,20211200,,20220300
2021-09-03 14:00:00,,20220300,208.52,20211200,,20220300
2021-09-03 15:00:00,,20220300,208.92,20211200,,20220300
2021-09-03 16:00:00,,20220300,208.78,20211200,,20220300
2021-09-03 17:00:00,206.98,20220300,208.9,20211200,206.98,20220300
2021-09-03 18:00:00,,20220300,208.92,20211200,,20220300
2021-09-03 19:00:00,,20220300,208.96,20211200,,20220300
2021-09-03 20:00:00,,20220300,208.86,20211200,,20220300
2021-09-03 23:00:00,207.36,20220300,,20211200,207.36,20220300
2021-09-06 01:15:00,,20220300,208.64,20211200,,20220300
2021-09-06 03:00:00,,20220300,208.74,20211200,,20220300
2021-09-06 04:00:00,,20220300,208.86,20211200,,20220300
2021-09-06 05:00:00,,20220300,208.9,20211200,,20220300
2021-09-06 06:00:00,,20220300,208.92,20211200,,20220300
2021-09-06 07:00:00,,20220300,209.22,20211200,,20220300
2021-09-06 08:00:00,,20220300,209.36,20211200,,20220300
2021-09-06 09:00:00,,20220300,208.92,20211200,,20220300
2021-09-06 10:00:00,,20220300,208.66,20211200,,20220300
2021-09-06 11:00:00,,20220300,208.54,20211200,,20220300
2021-09-06 12:00:00,,20220300,208.9,20211200,,20220300
2021-09-06 13:00:00,,20220300,208.76,20211200,,20220300
2021-09-06 14:00:00,,20220300,209.18,20211200,,20220300
2021-09-06 15:00:00,,20220300,209.14,20211200,,20220300
2021-09-06 16:00:00,,20220300,209.14,20211200,,20220300
2021-09-06 17:00:00,,20220300,209.06,20211200,,20220300
2021-09-06 18:00:00,,20220300,209.02,20211200,,20220300
2021-09-06 19:00:00,,20220300,209.0,20211200,,20220300
2021-09-06 20:00:00,,20220300,209.06,20211200,,20220300
2021-09-07 01:15:00,,20220300,208.96,20211200,,20220300
2021-09-07 02:00:00,,20220300,208.86,20211200,,20220300
2021-09-07 03:00:00,,20220300,208.94,20211200,,20220300
2021-09-07 04:00:00,,20220300,208.82,20211200,,20220300
2021-09-07 05:00:00,,20220300,208.92,20211200,,20220300
2021-09-07 06:00:00,,20220300,209.0,20211200,,20220300
2021-09-07 07:00:00,,20220300,208.64,20211200,,20220300
2021-09-07 08:00:00,,20220300,208.0,20211200,,20220300
2021-09-07 09:00:00,,20220300,207.84,20211200,,20220300
2021-09-07 10:00:00,,20220300,207.44,20211200,,20220300
2021-09-07 11:00:00,,20220300,207.56,20211200,,20220300
2021-09-07 12:00:00,,20220300,207.38,20211200,,20220300
2021-09-07 13:00:00,,20220300,207.22,20211200,,20220300
2021-09-07 14:00:00,,20220300,207.18,20211200,,20220300
2021-09-07 15:00:00,,20220300,207.64,20211200,,20220300
2021-09-07 16:00:00,,20220300,207.74,20211200,,20220300
2021-09-07 17:00:00,,20220300,207.74,20211200,,20220300
2021-09-07 18:00:00,,20220300,207.72,20211200,,20220300
2021-09-07 19:00:00,,20220300,207.54,20211200,,20220300
2021-09-07 20:00:00,,20220300,207.38,20211200,,20220300
2021-09-08 01:15:00,,20220300,207.64,20211200,,20220300
2021-09-08 02:00:00,,20220300,207.52,20211200,,20220300
2021-09-08 03:00:00,,20220300,207.7,20211200,,20220300
2021-09-08 04:00:00,,20220300,207.76,20211200,,20220300
2021-09-08 05:00:00,,20220300,207.6,20211200,,20220300
2021-09-08 06:00:00,,20220300,207.52,20211200,,20220300
2021-09-08 07:00:00,,20220300,207.78,20211200,,20220300
2021-09-08 08:00:00,,20220300,207.86,20211200,,20220300
2021-09-08 09:00:00,,20220300,208.58,20211200,,20220300
2021-09-08 10:00:00,,20220300,208.08,20211200,,20220300
2021-09-08 11:00:00,,20220300,208.44,20211200,,20220300
2021-09-08 12:00:00,,20220300,208.56,20211200,,20220300
2021-09-08 13:00:00,,20220300,208.54,20211200,,20220300
2021-09-08 14:00:00,,20220300,208.0,20211200,,20220300
2021-09-08 15:00:00,,20220300,208.14,20211200,,20220300
2021-09-08 16:00:00,,20220300,207.88,20211200,,20220300
2021-09-08 17:00:00,,20220300,207.98,20211200,,20220300
2021-09-08 18:00:00,,20220300,208.16,20211200,,20220300
2021-09-08 19:00:00,,20220300,208.14,20211200,,20220300
2021-09-08 20:00:00,,20220300,208.06,20211200,,20220300
2021-09-09 01:15:00,,20220300,208.12,20211200,,20220300
2021-09-09 02:00:00,,20220300,207.98,20211200,,20220300
2021-09-09 03:00:00,,20220300,208.02,20211200,,20220300
2021-09-09 04:00:00,,20220300,208.04,20211200,,20220300
2021-09-09 05:00:00,,20220300,208.14,20211200,,20220300
2021-09-09 06:00:00,,20220300,208.26,20211200,,20220300
2021-09-09 07:00:00,,20220300,207.86,20211200,,20220300
2021-09-09 08:00:00,,20220300,208.32,20211200,,20220300
2021-09-09 09:00:00,,20220300,208.24,20211200,,20220300
2021-09-09 10:00:00,,20220300,208.16,20211200,,20220300
2021-09-09 11:00:00,,20220300,208.28,20211200,,20220300
2021-09-09 12:00:00,206.46,20220300,208.08,20211200,206.46,20220300
2021-09-09 13:00:00,,20220300,208.28,20211200,,20220300
2021-09-09 14:00:00,,20220300,208.78,20211200,,20220300
2021-09-09 15:00:00,,20220300,209.38,20211200,,20220300
2021-09-09 16:00:00,,20220300,209.58,20211200,,20220300
2021-09-09 17:00:00,,20220300,209.6,20211200,,20220300
2021-09-09 18:00:00,,20220300,210.48,20211200,,20220300
2021-09-09 19:00:00,,20220300,210.24,20211200,,20220300
2021-09-09 20:00:00,,20220300,210.22,20211200,,20220300
2021-09-10 01:15:00,,20220300,210.26,20211200,,20220300
2021-09-10 02:00:00,,20220300,210.2,20211200,,20220300
2021-09-10 03:00:00,,20220300,210.04,20211200,,20220300
2021-09-10 04:00:00,,20220300,210.0,20211200,,20220300
2021-09-10 05:00:00,,20220300,209.98,20211200,,20220300
2021-09-10 06:00:00,,20220300,210.0,20211200,,20220300
2021-09-10 07:00:00,,20220300,209.66,20211200,,20220300
2021-09-10 08:00:00,,20220300,209.1,20211200,,20220300
2021-09-10 09:00:00,,20220300,208.9,20211200,,20220300
2021-09-10 10:00:00,,20220300,208.9,20211200,,20220300
2021-09-10 11:00:00,,20220300,208.94,20211200,,20220300
2021-09-10 12:00:00,,20220300,209.26,20211200,,20220300
2021-09-10 13:00:00,,20220300,209.18,20211200,,20220300
2021-09-10 14:00:00,207.42,20220300,208.8,20211200,207.42,20220300
2021-09-10 15:00:00,207.0,20220300,208.88,20211200,207.0,20220300
2021-09-10 16:00:00,206.82,20220300,208.34,20211200,206.82,20220300
2021-09-10 17:00:00,,20220300,208.38,20211200,,20220300
2021-09-10 18:00:00,,20220300,208.48,20211200,,20220300
2021-09-10 19:00:00,206.9,20220300,208.54,20211200,206.9,20220300
2021-09-10 20:00:00,,20220300,208.44,20211200,,20220300
2021-09-10 23:00:00,207.06,20220300,,20211200,207.06,20220300
2021-09-13 01:15:00,,20220300,208.56,20211200,,20220300
2021-09-13 02:00:00,,20220300,208.54,20211200,,20220300
2021-09-13 03:00:00,,20220300,208.62,20211200,,20220300
2021-09-13 04:00:00,,20220300,208.66,20211200,,20220300
2021-09-13 05:00:00,,20220300,208.68,20211200,,20220300
2021-09-13 06:00:00,,20220300,208.72,20211200,,20220300
2021-09-13 07:00:00,,20220300,208.36,20211200,,20220300
2021-09-13 08:00:00,,20220300,208.48,20211200,,20220300
2021-09-13 09:00:00,,20220300,208.22,20211200,,20220300
2021-09-13 10:00:00,,20220300,208.1,20211200,,20220300
2021-09-13 11:00:00,,20220300,208.34,20211200,,20220300
2021-09-13 12:00:00,,20220300,208.48,20211200,,20220300
2021-09-13 13:00:00,,20220300,208.28,20211200,,20220300
2021-09-13 14:00:00,,20220300,208.38,20211200,,20220300
2021-09-13 15:00:00,,20220300,208.14,20211200,,20220300
2021-09-13 16:00:00,,20220300,208.04,20211200,,20220300
2021-09-13 17:00:00,,20220300,208.06,20211200,,20220300
2021-09-13 18:00:00,,20220300,208.08,20211200,,20220300
2021-09-13 19:00:00,,20220300,208.06,20211200,,20220300
2021-09-13 20:00:00,,20220300,208.0,20211200,,20220300
2021-09-14 01:15:00,,20220300,207.74,20211200,,20220300
2021-09-14 02:00:00,,20220300,207.78,20211200,,20220300
2021-09-14 03:00:00,,20220300,207.72,20211200,,20220300
2021-09-14 04:00:00,,20220300,207.78,20211200,,20220300
2021-09-14 05:00:00,,20220300,207.72,20211200,,20220300
2021-09-14 06:00:00,,20220300,207.96,20211200,,20220300
2021-09-14 07:00:00,,20220300,208.02,20211200,,20220300
2021-09-14 08:00:00,,20220300,206.76,20211200,,20220300
2021-09-14 09:00:00,,20220300,207.34,20211200,,20220300
2021-09-14 10:00:00,,20220300,207.3,20211200,,20220300
2021-09-14 11:00:00,,20220300,207.08,20211200,,20220300
2021-09-14 12:00:00,,20220300,206.96,20211200,,20220300
2021-09-14 13:00:00,,20220300,207.62,20211200,,20220300
2021-09-14 14:00:00,,20220300,208.38,20211200,,20220300
2021-09-14 15:00:00,,20220300,208.74,20211200,,20220300
2021-09-14 16:00:00,,20220300,208.66,20211200,,20220300
2021-09-14 17:00:00,,20220300,208.38,20211200,,20220300
2021-09-14 18:00:00,,20220300,208.6,20211200,,20220300
2021-09-14 19:00:00,,20220300,208.74,20211200,,20220300
2021-09-14 20:00:00,,20220300,208.88,20211200,,20220300
2021-09-15 01:15:00,,20220300,208.64,20211200,,20220300
2021-09-15 02:00:00,,20220300,208.74,20211200,,20220300
2021-09-15 03:00:00,,20220300,208.62,20211200,,20220300
2021-09-15 04:00:00,,20220300,208.58,20211200,,20220300
2021-09-15 05:00:00,,20220300,208.6,20211200,,20220300
2021-09-15 06:00:00,,20220300,208.8,20211200,,20220300
2021-09-15 07:00:00,,20220300,208.56,20211200,,20220300
2021-09-15 08:00:00,,20220300,208.3,20211200,,20220300
2021-09-15 09:00:00,,20220300,208.42,20211200,,20220300
2021-09-15 10:00:00,,20220300,208.84,20211200,,20220300
2021-09-15 11:00:00,,20220300,208.72,20211200,,20220300
2021-09-15 12:00:00,,20220300,208.6,20211200,,20220300
2021-09-15 13:00:00,,20220300,208.02,20211200,,20220300
2021-09-15 14:00:00,,20220300,207.5,20211200,,20220300
2021-09-15 15:00:00,,20220300,207.52,20211200,,20220300
2021-09-15 16:00:00,,20220300,206.96,20211200,,20220300
2021-09-15 17:00:00,,20220300,206.86,20211200,,20220300
2021-09-15 18:00:00,,20220300,207.12,20211200,,20220300
2021-09-15 19:00:00,,20220300,207.18,20211200,,20220300
2021-09-15 20:00:00,,20220300,207.28,20211200,,20220300
2021-09-16 01:15:00,,20220300,207.22,20211200,,20220300
2021-09-16 02:00:00,,20220300,207.3,20211200,,20220300
2021-09-16 03:00:00,,20220300,207.22,20211200,,20220300
2021-09-16 04:00:00,,20220300,207.12,20211200,,20220300
2021-09-16 05:00:00,,20220300,207.18,20211200,,20220300
2021-09-16 06:00:00,,20220300,207.14,20211200,,20220300
2021-09-16 07:00:00,,20220300,206.72,20211200,,20220300
2021-09-16 08:00:00,,20220300,206.8,20211200,,20220300
2021-09-16 09:00:00,,20220300,206.94,20211200,,20220300
2021-09-16 10:00:00,,20220300,206.66,20211200,,20220300
2021-09-16 11:00:00,,20220300,206.94,20211200,,20220300
2021-09-16 12:00:00,,20220300,206.58,20211200,,20220300
2021-09-16 13:00:00,,20220300,206.38,20211200,,20220300
2021-09-16 14:00:00,,20220300,206.46,20211200,,20220300
2021-09-16 15:00:00,,20220300,207.04,20211200,,20220300
2021-09-16 16:00:00,,20220300,206.9,20211200,,20220300
2021-09-16 17:00:00,,20220300,206.86,20211200,,20220300
2021-09-16 18:00:00,,20220300,206.92,20211200,,20220300
2021-09-16 19:00:00,,20220300,206.86,20211200,,20220300
2021-09-16 20:00:00,,20220300,206.54,20211200,,20220300
2021-09-17 01:15:00,,20220300,206.7,20211200,,20220300
2021-09-17 02:00:00,,20220300,206.76,20211200,,20220300
2021-09-17 03:00:00,,20220300,206.8,20211200,,20220300
2021-09-17 04:00:00,,20220300,206.82,20211200,,20220300
2021-09-17 05:00:00,,20220300,206.78,20211200,,20220300
2021-09-17 06:00:00,,20220300,206.98,20211200,,20220300
2021-09-17 07:00:00,,20220300,206.84,20211200,,20220300
2021-09-17 08:00:00,,20220300,206.72,20211200,,20220300
2021-09-17 09:00:00,,20220300,206.42,20211200,,20220300
2021-09-17 10:00:00,,20220300,206.14,20211200,,20220300
2021-09-17 11:00:00,,20220300,206.18,20211200,,20220300
2021-09-17 12:00:00,,20220300,205.82,20211200,,20220300
2021-09-17 13:00:00,,20220300,205.96,20211200,,20220300
2021-09-17 14:00:00,,20220300,205.8,20211200,,20220300
2021-09-17 15:00:00,,20220300,205.94,20211200,,20220300
2021-09-17 16:00:00,,20220300,205.98,20211200,,20220300
2021-09-17 17:00:00,,20220300,205.92,20211200,,20220300
2021-09-17 18:00:00,,20220300,206.02,20211200,,20220300
2021-09-17 19:00:00,,20220300,205.98,20211200,,20220300
2021-09-17 20:00:00,,20220300,205.86,20211200,,20220300
2021-09-20 01:15:00,,20220300,205.92,20211200,,20220300
2021-09-20 02:00:00,,20220300,206.2,20211200,,20220300
2021-09-20 03:00:00,,20220300,206.52,20211200,,20220300
2021-09-20 04:00:00,,20220300,206.42,20211200,,20220300
2021-09-20 05:00:00,,20220300,206.58,20211200,,20220300
2021-09-20 06:00:00,,20220300,206.54,20211200,,20220300
2021-09-20 07:00:00,,20220300,206.68,20211200,,20220300
2021-09-20 08:00:00,,20220300,207.54,20211200,,20220300
2021-09-20 09:00:00,,20220300,207.58,20211200,,20220300
2021-09-20 10:00:00,,20220300,207.62,20211200,,20220300
2021-09-20 11:00:00,,20220300,207.6,20211200,,20220300
2021-09-20 12:00:00,,20220300,208.48,20211200,,20220300
2021-09-20 13:00:00,,20220300,208.12,20211200,,20220300
2021-09-20 14:00:00,,20220300,207.54,20211200,,20220300
2021-09-20 15:00:00,,20220300,207.82,20211200,,20220300
2021-09-20 16:00:00,,20220300,207.88,20211200,,20220300
2021-09-20 17:00:00,,20220300,208.12,20211200,,20220300
2021-09-20 18:00:00,,20220300,208.1,20211200,,20220300
2021-09-20 19:00:00,,20220300,208.3,20211200,,20220300
2021-09-20 20:00:00,,20220300,208.02,20211200,,20220300
2021-09-21 01:15:00,,20220300,207.96,20211200,,20220300
2021-09-21 02:00:00,,20220300,207.7,20211200,,20220300
2021-09-21 03:00:00,,20220300,207.64,20211200,,20220300
2021-09-21 04:00:00,,20220300,207.56,20211200,,20220300
2021-09-21 05:00:00,,20220300,207.56,20211200,,20220300
2021-09-21 06:00:00,,20220300,207.64,20211200,,20220300
2021-09-21 07:00:00,,20220300,207.32,20211200,,20220300
2021-09-21 08:00:00,,20220300,206.92,20211200,,20220300
2021-09-21 09:00:00,,20220300,207.54,20211200,,20220300
2021-09-21 10:00:00,,20220300,207.38,20211200,,20220300
2021-09-21 11:00:00,,20220300,207.62,20211200,,20220300
2021-09-21 12:00:00,,20220300,208.02,20211200,,20220300
2021-09-21 13:00:00,,20220300,208.64,20211200,,20220300
2021-09-21 14:00:00,,20220300,208.46,20211200,,20220300
2021-09-21 15:00:00,,20220300,208.38,20211200,,20220300
2021-09-21 16:00:00,,20220300,207.88,20211200,,20220300
2021-09-21 17:00:00,,20220300,208.04,20211200,,20220300
2021-09-21 18:00:00,,20220300,207.96,20211200,,20220300
2021-09-21 19:00:00,,20220300,207.98,20211200,,20220300
2021-09-21 20:00:00,,20220300,207.98,20211200,,20220300
2021-09-22 01:15:00,,20220300,208.12,20211200,,20220300
2021-09-22 02:00:00,,20220300,207.76,20211200,,20220300
2021-09-22 03:00:00,,20220300,207.88,20211200,,20220300
2021-09-22 04:00:00,,20220300,207.84,20211200,,20220300
2021-09-22 05:00:00,,20220300,207.82,20211200,,20220300
2021-09-22 06:00:00,,20220300,207.78,20211200,,20220300
2021-09-22 07:00:00,,20220300,207.58,20211200,,20220300
2021-09-22 08:00:00,,20220300,207.88,20211200,,20220300
2021-09-22 09:00:00,,20220300,207.9,20211200,,20220300
2021-09-22 10:00:00,,20220300,208.06,20211200,,20220300
2021-09-22 11:00:00,,20220300,207.74,20211200,,20220300
2021-09-22 12:00:00,,20220300,207.88,20211200,,20220300
2021-09-22 13:00:00,,20220300,208.12,20211200,,20220300
2021-09-22 14:00:00,,20220300,208.12,20211200,,20220300
2021-09-22 15:00:00,,20220300,208.26,20211200,,20220300
2021-09-22 16:00:00,,20220300,208.2,20211200,,20220300
2021-09-22 17:00:00,,20220300,208.26,20211200,,20220300
2021-09-22 18:00:00,,20220300,208.3,20211200,,20220300
2021-09-22 19:00:00,,20220300,208.04,20211200,,20220300
2021-09-22 20:00:00,,20220300,208.8,20211200,,20220300
2021-09-23 01:15:00,,20220300,208.62,20211200,,20220300
2021-09-23 02:00:00,,20220300,208.52,20211200,,20220300
2021-09-23 03:00:00,,20220300,208.52,20211200,,20220300
2021-09-23 04:00:00,,20220300,208.48,20211200,,20220300
2021-09-23 05:00:00,,20220300,208.44,20211200,,20220300
2021-09-23 06:00:00,,20220300,208.24,20211200,,20220300
2021-09-23 07:00:00,205.88,20220300,207.36,20211200,205.88,20220300
2021-09-23 08:00:00,206.06,20220300,208.02,20211200,206.06,20220300
2021-09-23 09:00:00,,20220300,207.86,20211200,,20220300
2021-09-23 10:00:00,,20220300,207.64,20211200,,20220300
2021-09-23 11:00:00,206.12,20220300,207.88,20211200,206.12,20220300
2021-09-23 12:00:00,206.0,20220300,207.18,20211200,206.0,20220300
2021-09-23 13:00:00,,20220300,206.84,20211200,,20220300
2021-09-23 14:00:00,,20220300,206.58,20211200,,20220300
2021-09-23 15:00:00,,20220300,206.26,20211200,,20220300
2021-09-23 16:00:00,203.98,20220300,205.66,20211200,203.98,20220300
2021-09-23 17:00:00,,20220300,205.56,20211200,,20220300
2021-09-23 18:00:00,,20220300,205.7,20211200,,20220300
2021-09-23 19:00:00,,20220300,205.5,20211200,,20220300
2021-09-23 20:00:00,,20220300,205.52,20211200,,20220300
2021-09-23 23:00:00,204.08,20220300,,20211200,204.08,20220300
2021-09-24 01:15:00,,20220300,205.1,20211200,,20220300
2021-09-24 02:00:00,,20220300,205.3,20211200,,20220300
2021-09-24 03:00:00,,20220300,205.18,20211200,,20220300
2021-09-24 04:00:00,,20220300,204.7,20211200,,20220300
2021-09-24 05:00:00,,20220300,204.9,20211200,,20220300
2021-09-24 06:00:00,,20220300,205.24,20211200,,20220300
2021-09-24 07:00:00,,20220300,204.94,20211200,,20220300
2021-09-24 08:00:00,,20220300,204.56,20211200,,20220300
2021-09-24 09:00:00,,20220300,204.82,20211200,,20220300
2021-09-24 10:00:00,,20220300,205.24,20211200,,20220300
2021-09-24 11:00:00,,20220300,205.18,20211200,,20220300
2021-09-24 12:00:00,,20220300,204.62,20211200,,20220300
2021-09-24 13:00:00,,20220300,204.72,20211200,,20220300
2021-09-24 14:00:00,,20220300,204.0,20211200,,20220300
2021-09-24 15:00:00,,20220300,204.12,20211200,,20220300
2021-09-24 16:00:00,,20220300,204.16,20211200,,20220300
2021-09-24 17:00:00,,20220300,204.08,20211200,,20220300
2021-09-24 18:00:00,,20220300,204.08,20211200,,20220300
2021-09-24 19:00:00,,20220300,203.98,20211200,,20220300
2021-09-24 20:00:00,,20220300,203.92,20211200,,20220300
2021-09-27 01:15:00,,20220300,204.7,20211200,,20220300
2021-09-27 02:00:00,,20220300,204.9,20211200,,20220300
2021-09-27 03:00:00,,20220300,205.18,20211200,,20220300
2021-09-27 04:00:00,,20220300,205.2,20211200,,20220300
2021-09-27 05:00:00,,20220300,204.98,20211200,,20220300
2021-09-27 06:00:00,,20220300,204.86,20211200,,20220300
2021-09-27 07:00:00,,20220300,204.56,20211200,,20220300
2021-09-27 08:00:00,,20220300,204.4,20211200,,20220300
2021-09-27 09:00:00,,20220300,203.72,20211200,,20220300
2021-09-27 10:00:00,,20220300,203.7,20211200,,20220300
2021-09-27 11:00:00,,20220300,203.7,20211200,,20220300
2021-09-27 12:00:00,,20220300,203.58,20211200,,20220300
2021-09-27 13:00:00,,20220300,203.68,20211200,,20220300
2021-09-27 14:00:00,,20220300,204.44,20211200,,20220300
2021-09-27 15:00:00,,20220300,204.04,20211200,,20220300
2021-09-27 16:00:00,,20220300,204.52,20211200,,20220300
2021-09-27 17:00:00,,20220300,204.44,20211200,,20220300
2021-09-27 18:00:00,,20220300,204.46,20211200,,20220300
2021-09-27 19:00:00,,20220300,204.5,20211200,,20220300
2021-09-27 20:00:00,,20220300,204.44,20211200,,20220300
2021-09-28 01:15:00,,20220300,204.58,20211200,,20220300
2021-09-28 02:00:00,,20220300,204.56,20211200,,20220300
2021-09-28 03:00:00,,20220300,204.06,20211200,,20220300
2021-09-28 04:00:00,,20220300,203.9,20211200,,20220300
2021-09-28 05:00:00,,20220300,203.9,20211200,,20220300
2021-09-28 06:00:00,,20220300,203.66,20211200,,20220300
2021-09-28 07:00:00,,20220300,203.18,20211200,,20220300
2021-09-28 08:00:00,,20220300,203.12,20211200,,20220300
2021-09-28 09:00:00,,20220300,203.82,20211200,,20220300
2021-09-28 10:00:00,,20220300,203.62,20211200,,20220300
2021-09-28 11:00:00,,20220300,203.44,20211200,,20220300
2021-09-28 12:00:00,,20220300,203.74,20211200,,20220300
2021-09-28 13:00:00,,20220300,203.34,20211200,,20220300
2021-09-28 14:00:00,,20220300,203.1,20211200,,20220300
2021-09-28 15:00:00,,20220300,203.74,20211200,,20220300
2021-09-28 16:00:00,,20220300,203.96,20211200,,20220300
2021-09-28 17:00:00,,20220300,204.08,20211200,,20220300
2021-09-28 18:00:00,,20220300,203.98,20211200,,20220300
2021-09-28 19:00:00,,20220300,203.9,20211200,,20220300
2021-09-28 20:00:00,,20220300,203.7,20211200,,20220300
2021-09-29 01:15:00,,20220300,203.46,20211200,,20220300
2021-09-29 02:00:00,,20220300,203.68,20211200,,20220300
2021-09-29 03:00:00,,20220300,204.1,20211200,,20220300
2021-09-29 04:00:00,,20220300,204.12,20211200,,20220300
2021-09-29 05:00:00,,20220300,203.94,20211200,,20220300
2021-09-29 06:00:00,,20220300,203.8,20211200,,20220300
2021-09-29 07:00:00,,20220300,204.36,20211200,,20220300
2021-09-29 08:00:00,,20220300,204.34,20211200,,20220300
2021-09-29 09:00:00,,20220300,204.5,20211200,,20220300
2021-09-29 10:00:00,,20220300,204.86,20211200,,20220300
2021-09-29 11:00:00,,20220300,204.9,20211200,,20220300
2021-09-29 12:00:00,,20220300,204.8,20211200,,20220300
2021-09-29 13:00:00,,20220300,204.68,20211200,,20220300
2021-09-29 14:00:00,,20220300,204.92,20211200,,20220300
2021-09-29 15:00:00,,20220300,204.7,20211200,,20220300
2021-09-29 16:00:00,,20220300,204.46,20211200,,20220300
2021-09-29 17:00:00,,20220300,204.22,20211200,,20220300
2021-09-29 18:00:00,,20220300,204.18,20211200,,20220300
2021-09-29 19:00:00,,20220300,203.94,20211200,,20220300
2021-09-29 20:00:00,,20220300,204.28,20211200,,20220300
2021-09-30 01:15:00,,20220300,204.72,20211200,,20220300
2021-09-30 02:00:00,,20220300,204.64,20211200,,20220300
2021-09-30 03:00:00,,20220300,204.6,20211200,,20220300
2021-09-30 04:00:00,,20220300,204.48,20211200,,20220300
2021-09-30 05:00:00,,20220300,204.44,20211200,,20220300
2021-09-30 06:00:00,,20220300,204.42,20211200,,20220300
2021-09-30 07:00:00,,20220300,203.58,20211200,,20220300
2021-09-30 08:00:00,,20220300,204.08,20211200,,20220300
2021-09-30 09:00:00,,20220300,204.72,20211200,,20220300
2021-09-30 10:00:00,,20220300,204.62,20211200,,20220300
2021-09-30 11:00:00,,20220300,204.4,20211200,,20220300
2021-09-30 12:00:00,,20220300,204.3,20211200,,20220300
2021-09-30 13:00:00,,20220300,203.68,20211200,,20220300
2021-09-30 14:00:00,,20220300,203.18,20211200,,20220300
2021-09-30 15:00:00,,20220300,203.36,20211200,,20220300
2021-09-30 16:00:00,,20220300,203.42,20211200,,20220300
2021-09-30 17:00:00,,20220300,203.78,20211200,,20220300
2021-09-30 18:00:00,,20220300,203.76,20211200,,20220300
2021-09-30 19:00:00,,20220300,203.54,20211200,,20220300
2021-09-30 20:00:00,,20220300,203.68,20211200,,20220300
2021-10-01 01:15:00,,20220300,203.88,20211200,,20220300
2021-10-01 02:00:00,,20220300,204.46,20211200,,20220300
2021-10-01 03:00:00,,20220300,204.32,20211200,,20220300
2021-10-01 04:00:00,,20220300,204.4,20211200,,20220300
2021-10-01 05:00:00,,20220300,204.34,20211200,,20220300
2021-10-01 06:00:00,,20220300,204.1,20211200,,20220300
2021-10-01 07:00:00,,20220300,204.62,20211200,,20220300
2021-10-01 08:00:00,,20220300,203.54,20211200,,20220300
2021-10-01 09:00:00,,20220300,204.38,20211200,,20220300
2021-10-01 10:00:00,,20220300,205.04,20211200,,20220300
2021-10-01 11:00:00,,20220300,204.68,20211200,,20220300
2021-10-01 12:00:00,,20220300,204.74,20211200,,20220300
2021-10-01 13:00:00,,20220300,204.78,20211200,,20220300
2021-10-01 14:00:00,,20220300,204.48,20211200,,20220300
2021-10-01 15:00:00,,20220300,204.5,20211200,,20220300
2021-10-01 16:00:00,,20220300,204.26,20211200,,20220300
2021-10-01 17:00:00,,20220300,204.24,20211200,,20220300
2021-10-01 18:00:00,,20220300,204.2,20211200,,20220300
2021-10-01 19:00:00,,20220300,204.42,20211200,,20220300
2021-10-01 20:00:00,,20220300,204.44,20211200,,20220300
2021-10-04 01:15:00,,20220300,204.8,20211200,,20220300
2021-10-04 02:00:00,,20220300,204.72,20211200,,20220300
2021-10-04 03:00:00,,20220300,204.44,20211200,,20220300
2021-10-04 04:00:00,,20220300,204.26,20211200,,20220300
2021-10-04 05:00:00,,20220300,204.16,20211200,,20220300
2021-10-04 06:00:00,,20220300,204.34,20211200,,20220300
2021-10-04 07:00:00,,20220300,204.46,20211200,,20220300
2021-10-04 08:00:00,,20220300,204.06,20211200,,20220300
2021-10-04 09:00:00,,20220300,203.74,20211200,,20220300
2021-10-04 10:00:00,,20220300,203.86,20211200,,20220300
2021-10-04 11:00:00,,20220300,203.3,20211200,,20220300
2021-10-04 12:00:00,,20220300,203.74,20211200,,20220300
2021-10-04 13:00:00,,20220300,203.72,20211200,,20220300
2021-10-04 14:00:00,,20220300,203.16,20211200,,20220300
2021-10-04 15:00:00,,20220300,203.78,20211200,,20220300
2021-10-04 16:00:00,,20220300,203.76,20211200,,20220300
2021-10-04 17:00:00,,20220300,204.12,20211200,,20220300
2021-10-04 18:00:00,,20220300,204.0,20211200,,20220300
2021-10-04 19:00:00,,20220300,203.98,20211200,,20220300
2021-10-04 20:00:00,,20220300,203.9,20211200,,20220300
2021-10-05 01:15:00,,20220300,203.96,20211200,,20220300
2021-10-05 02:00:00,,20220300,204.08,20211200,,20220300
2021-10-05 03:00:00,,20220300,203.92,20211200,,20220300
2021-10-05 04:00:00,,20220300,203.7,20211200,,20220300
2021-10-05 05:00:00,,20220300,203.76,20211200,,20220300
2021-10-05 06:00:00,,20220300,203.66,20211200,,20220300
2021-10-05 07:00:00,,20220300,203.94,20211200,,20220300
2021-10-05 08:00:00,,20220300,204.5,20211200,,20220300
2021-10-05 09:00:00,,20220300,204.18,20211200,,20220300
2021-10-05 10:00:00,,20220300,203.96,20211200,,20220300
2021-10-05 11:00:00,,20220300,203.76,20211200,,20220300
2021-10-05 12:00:00,,20220300,203.74,20211200,,20220300
2021-10-05 13:00:00,,20220300,203.64,20211200,,20220300
2021-10-05 14:00:00,,20220300,202.96,20211200,,20220300
2021-10-05 15:00:00,,20220300,202.58,20211200,,20220300
2021-10-05 16:00:00,,20220300,202.76,20211200,,20220300
2021-10-05 17:00:00,,20220300,202.8,20211200,,20220300
2021-10-05 18:00:00,,20220300,202.86,20211200,,20220300
2021-10-05 19:00:00,,20220300,202.78,20211200,,20220300
2021-10-05 20:00:00,,20220300,202.8,20211200,,20220300
2021-10-06 01:15:00,,20220300,202.18,20211200,,20220300
2021-10-06 02:00:00,,20220300,202.4,20211200,,20220300
2021-10-06 03:00:00,,20220300,202.22,20211200,,20220300
2021-10-06 04:00:00,,20220300,202.24,20211200,,20220300
2021-10-06 05:00:00,,20220300,201.86,20211200,,20220300
2021-10-06 06:00:00,,20220300,201.84,20211200,,20220300
2021-10-06 07:00:00,,20220300,201.68,20211200,,20220300
2021-10-06 08:00:00,,20220300,201.72,20211200,,20220300
2021-10-06 09:00:00,,20220300,201.78,20211200,,20220300
2021-10-06 10:00:00,,20220300,202.18,20211200,,20220300
2021-10-06 11:00:00,,20220300,202.24,20211200,,20220300
2021-10-06 12:00:00,,20220300,202.4,20211200,,20220300
2021-10-06 13:00:00,,20220300,202.36,20211200,,20220300
2021-10-06 14:00:00,,20220300,203.08,20211200,,20220300
2021-10-06 15:00:00,,20220300,202.96,20211200,,20220300
2021-10-06 16:00:00,,20220300,202.4,20211200,,20220300
2021-10-06 17:00:00,,20220300,202.44,20211200,,20220300
2021-10-06 18:00:00,,20220300,202.32,20211200,,20220300
2021-10-06 19:00:00,,20220300,202.16,20211200,,20220300
2021-10-06 20:00:00,,20220300,202.24,20211200,,20220300
2021-10-07 01:15:00,,20220300,201.62,20211200,,20220300
2021-10-07 02:00:00,,20220300,201.64,20211200,,20220300
2021-10-07 03:00:00,,20220300,201.54,20211200,,20220300
2021-10-07 04:00:00,,20220300,201.8,20211200,,20220300
2021-10-07 05:00:00,,20220300,201.68,20211200,,20220300
2021-10-07 06:00:00,,20220300,201.72,20211200,,20220300
2021-10-07 07:00:00,,20220300,201.96,20211200,,20220300
2021-10-07 08:00:00,,20220300,202.88,20211200,,20220300
2021-10-07 09:00:00,,20220300,202.34,20211200,,20220300
2021-10-07 10:00:00,,20220300,202.78,20211200,,20220300
2021-10-07 11:00:00,,20220300,203.04,20211200,,20220300
2021-10-07 12:00:00,,20220300,203.02,20211200,,20220300
2021-10-07 13:00:00,,20220300,202.62,20211200,,20220300
2021-10-07 14:00:00,,20220300,202.5,20211200,,20220300
2021-10-07 15:00:00,,20220300,202.34,20211200,,20220300
2021-10-07 16:00:00,,20220300,202.38,20211200,,20220300
2021-10-07 17:00:00,,20220300,202.52,20211200,,20220300
2021-10-07 18:00:00,,20220300,202.44,20211200,,20220300
2021-10-07 19:00:00,,20220300,202.26,20211200,,20220300
2021-10-07 20:00:00,,20220300,202.24,20211200,,20220300
2021-10-08 01:15:00,,20220300,201.98,20211200,,20220300
2021-10-08 02:00:00,,20220300,202.02,20211200,,20220300
2021-10-08 03:00:00,,20220300,202.12,20211200,,20220300
2021-10-08 04:00:00,,20220300,202.12,20211200,,20220300
2021-10-08 05:00:00,,20220300,202.06,20211200,,20220300
2021-10-08 06:00:00,,20220300,201.78,20211200,,20220300
2021-10-08 07:00:00,,20220300,201.94,20211200,,20220300
2021-10-08 08:00:00,,20220300,201.48,20211200,,20220300
2021-10-08 09:00:00,,20220300,201.16,20211200,,20220300
2021-10-08 10:00:00,,20220300,201.44,20211200,,20220300
2021-10-08 11:00:00,,20220300,201.62,20211200,,20220300
2021-10-08 12:00:00,,20220300,201.76,20211200,,20220300
2021-10-08 13:00:00,,20220300,202.3,20211200,,20220300
2021-10-08 14:00:00,,20220300,201.66,20211200,,20220300
2021-10-08 15:00:00,,20220300,201.34,20211200,,20220300
2021-10-08 16:00:00,,20220300,201.26,20211200,,20220300
2021-10-08 17:00:00,,20220300,201.3,20211200,,20220300
2021-10-08 18:00:00,,20220300,201.46,20211200,,20220300
2021-10-08 19:00:00,,20220300,201.44,20211200,,20220300
2021-10-08 20:00:00,,20220300,201.12,20211200,,20220300
2021-10-11 01:15:00,,20220300,200.72,20211200,,20220300
2021-10-11 02:00:00,,20220300,200.68,20211200,,20220300
2021-10-11 03:00:00,,20220300,200.52,20211200,,20220300
2021-10-11 04:00:00,,20220300,200.32,20211200,,20220300
2021-10-11 05:00:00,,20220300,200.42,20211200,,20220300
2021-10-11 06:00:00,,20220300,200.42,20211200,,20220300
2021-10-11 07:00:00,198.92,20220300,200.62,20211200,198.92,20220300
2021-10-11 08:00:00,,20220300,200.78,20211200,,20220300
2021-10-11 09:00:00,,20220300,200.78,20211200,,20220300
2021-10-11 10:00:00,,20220300,200.54,20211200,,20220300
2021-10-11 11:00:00,,20220300,200.02,20211200,,20220300
2021-10-11 12:00:00,,20220300,200.28,20211200,,20220300
2021-10-11 13:00:00,,20220300,200.26,20211200,,20220300
2021-10-11 14:00:00,,20220300,200.46,20211200,,20220300
2021-10-11 15:00:00,,20220300,200.2,20211200,,20220300
2021-10-11 16:00:00,,20220300,200.14,20211200,,20220300
2021-10-11 17:00:00,,20220300,200.08,20211200,,20220300
2021-10-11 18:00:00,,20220300,200.12,20211200,,20220300
2021-10-11 19:00:00,,20220300,200.04,20211200,,20220300
2021-10-11 20:00:00,,20220300,199.92,20211200,,20220300
2021-10-11 21:00:00,,20220300,199.96,20211200,,20220300
2021-10-11 23:00:00,198.44,20220300,,20211200,198.44,20220300
2021-10-12 01:15:00,,20220300,200.38,20211200,,20220300
2021-10-12 02:00:00,,20220300,200.34,20211200,,20220300
2021-10-12 03:00:00,,20220300,200.32,20211200,,20220300
2021-10-12 04:00:00,,20220300,200.3,20211200,,20220300
2021-10-12 05:00:00,,20220300,200.32,20211200,,20220300
2021-10-12 06:00:00,,20220300,200.26,20211200,,20220300
2021-10-12 07:00:00,,20220300,200.34,20211200,,20220300
2021-10-12 08:00:00,,20220300,199.76,20211200,,20220300
2021-10-12 09:00:00,,20220300,200.0,20211200,,20220300
2021-10-12 10:00:00,,20220300,200.46,20211200,,20220300
2021-10-12 11:00:00,,20220300,200.4,20211200,,20220300
2021-10-12 12:00:00,,20220300,200.2,20211200,,20220300
2021-10-12 13:00:00,,20220300,199.74,20211200,,20220300
2021-10-12 14:00:00,,20220300,199.94,20211200,,20220300
2021-10-12 15:00:00,,20220300,199.4,20211200,,20220300
2021-10-12 16:00:00,,20220300,199.38,20211200,,20220300
2021-10-12 17:00:00,,20220300,199.38,20211200,,20220300
2021-10-12 18:00:00,,20220300,199.9,20211200,,20220300
2021-10-12 19:00:00,,20220300,199.9,20211200,,20220300
2021-10-12 20:00:00,,20220300,200.04,20211200,,20220300
2021-10-13 01:15:00,,20220300,200.06,20211200,,20220300
2021-10-13 02:00:00,,20220300,200.02,20211200,,20220300
2021-10-13 03:00:00,,20220300,199.94,20211200,,20220300
2021-10-13 04:00:00,,20220300,200.06,20211200,,20220300
2021-10-13 05:00:00,,20220300,200.02,20211200,,20220300
2021-10-13 06:00:00,,20220300,199.96,20211200,,20220300
2021-10-13 07:00:00,,20220300,200.28,20211200,,20220300
2021-10-13 08:00:00,,20220300,200.58,20211200,,20220300
2021-10-13 09:00:00,,20220300,201.24,20211200,,20220300
2021-10-13 10:00:00,,20220300,201.3,20211200,,20220300
2021-10-13 11:00:00,,20220300,201.62,20211200,,20220300
2021-10-13 12:00:00,,20220300,201.5,20211200,,20220300
2021-10-13 13:00:00,,20220300,201.78,20211200,,20220300
2021-10-13 14:00:00,,20220300,202.56,20211200,,20220300
2021-10-13 15:00:00,,20220300,202.86,20211200,,20220300
2021-10-13 16:00:00,,20220300,202.54,20211200,,20220300
2021-10-13 17:00:00,,20220300,202.52,20211200,,20220300
2021-10-13 18:00:00,,20220300,203.16,20211200,,20220300
2021-10-13 19:00:00,,20220300,203.02,20211200,,20220300
2021-10-13 20:00:00,,20220300,203.14,20211200,,20220300
2021-10-14 01:15:00,,20220300,202.92,20211200,,20220300
2021-10-14 02:00:00,,20220300,202.92,20211200,,20220300
2021-10-14 03:00:00,,20220300,202.98,20211200,,20220300
2021-10-14 04:00:00,,20220300,202.84,20211200,,20220300
2021-10-14 05:00:00,,20220300,202.9,20211200,,20220300
2021-10-14 06:00:00,,20220300,202.82,20211200,,20220300
2021-10-14 07:00:00,,20220300,202.4,20211200,,20220300
2021-10-14 08:00:00,,20220300,202.9,20211200,,20220300
2021-10-14 09:00:00,,20220300,203.42,20211200,,20220300
2021-10-14 10:00:00,,20220300,203.34,20211200,,20220300
2021-10-14 11:00:00,,20220300,204.22,20211200,,20220300
2021-10-14 12:00:00,,20220300,203.94,20211200,,20220300
2021-10-14 13:00:00,,20220300,203.66,20211200,,20220300
2021-10-14 14:00:00,,20220300,204.5,20211200,,20220300
2021-10-14 15:00:00,,20220300,204.66,20211200,,20220300
2021-10-14 16:00:00,,20220300,205.0,20211200,,20220300
2021-10-14 17:00:00,,20220300,205.22,20211200,,20220300
2021-10-14 18:00:00,,20220300,204.96,20211200,,20220300
2021-10-14 19:00:00,,20220300,204.96,20211200,,20220300
2021-10-14 20:00:00,,20220300,204.98,20211200,,20220300
2021-10-15 01:15:00,,20220300,204.64,20211200,,20220300
2021-10-15 02:00:00,,20220300,204.82,20211200,,20220300
2021-10-15 03:00:00,,20220300,204.68,20211200,,20220300
2021-10-15 04:00:00,,20220300,204.66,20211200,,20220300
2021-10-15 05:00:00,,20220300,204.74,20211200,,20220300
2021-10-15 06:00:00,,20220300,204.6,20211200,,20220300
2021-10-15 07:00:00,,20220300,204.22,20211200,,20220300
2021-10-15 08:00:00,,20220300,204.2,20211200,,20220300
2021-10-15 09:00:00,,20220300,204.34,20211200,,20220300
2021-10-15 10:00:00,,20220300,204.04,20211200,,20220300
2021-10-15 11:00:00,,20220300,204.3,20211200,,20220300
2021-10-15 12:00:00,,20220300,204.26,20211200,,20220300
2021-10-15 13:00:00,,20220300,203.88,20211200,,20220300
2021-10-15 14:00:00,,20220300,203.96,20211200,,20220300
2021-10-15 15:00:00,,20220300,204.72,20211200,,20220300
2021-10-15 16:00:00,,20220300,204.16,20211200,,20220300
2021-10-15 17:00:00,,20220300,204.06,20211200,,20220300
2021-10-15 18:00:00,,20220300,204.02,20211200,,20220300
2021-10-15 19:00:00,,20220300,204.08,20211200,,20220300
2021-10-15 20:00:00,,20220300,204.18,20211200,,20220300
2021-10-18 01:15:00,,20220300,204.04,20211200,,20220300
2021-10-18 02:00:00,,20220300,204.14,20211200,,20220300
2021-10-18 03:00:00,,20220300,204.04,20211200,,20220300
2021-10-18 04:00:00,,20220300,203.82,20211200,,20220300
2021-10-18 05:00:00,,20220300,204.02,20211200,,20220300
2021-10-18 06:00:00,,20220300,203.98,20211200,,20220300
2021-10-18 07:00:00,,20220300,204.62,20211200,,20220300
2021-10-18 08:00:00,,20220300,204.28,20211200,,20220300
2021-10-18 09:00:00,,20220300,204.44,20211200,,20220300
2021-10-18 10:00:00,,20220300,204.38,20211200,,20220300
2021-10-18 11:00:00,,20220300,204.98,20211200,,20220300
2021-10-18 12:00:00,,20220300,205.12,20211200,,20220300
2021-10-18 13:00:00,,20220300,205.02,20211200,,20220300
2021-10-18 14:00:00,,20220300,205.6,20211200,,20220300
2021-10-18 15:00:00,204.1,20220300,205.78,20211200,204.1,20220300
2021-10-18 16:00:00,204.06,20220300,205.92,20211200,204.06,20220300
2021-10-18 17:00:00,,20220300,206.02,20211200,,20220300
2021-10-18 18:00:00,204.9,20220300,206.64,20211200,204.9,20220300
2021-10-18 19:00:00,204.9,20220300,206.46,20211200,204.9,20220300
2021-10-18 20:00:00,,20220300,206.6,20211200,,20220300
2021-10-19 01:15:00,,20220300,206.8,20211200,,20220300
2021-10-19 02:00:00,,20220300,206.64,20211200,,20220300
2021-10-19 03:00:00,,20220300,206.62,20211200,,20220300
2021-10-19 04:00:00,,20220300,206.74,20211200,,20220300
2021-10-19 05:00:00,,20220300,206.56,20211200,,20220300
2021-10-19 06:00:00,,20220300,206.44,20211200,,20220300
2021-10-19 07:00:00,,20220300,206.12,20211200,,20220300
2021-10-19 08:00:00,204.18,20220300,204.76,20211200,204.18,20220300
2021-10-19 09:00:00,,20220300,204.92,20211200,,20220300
2021-10-19 10:00:00,202.88,20220300,204.64,20211200,202.88,20220300
2021-10-19 11:00:00,,20220300,204.38,20211200,,20220300
2021-10-19 12:00:00,202.66,20220300,204.28,20211200,202.66,20220300
2021-10-19 13:00:00,202.62,20220300,203.86,20211200,202.62,20220300
2021-10-19 14:00:00,202.02,20220300,203.78,20211200,202.02,20220300
2021-10-19 15:00:00,202.36,20220300,203.9,20211200,202.36,20220300
2021-10-19 16:00:00,,20220300,203.46,20211200,,20220300
2021-10-19 17:00:00,,20220300,203.5,20211200,,20220300
2021-10-19 18:00:00,,20220300,203.56,20211200,,20220300
2021-10-19 19:00:00,,20220300,203.58,20211200,,20220300
2021-10-19 20:00:00,,20220300,203.52,20211200,,20220300
2021-10-20 01:15:00,,20220300,202.98,20211200,,20220300
2021-10-20 02:00:00,,20220300,203.04,20211200,,20220300
2021-10-20 03:00:00,,20220300,203.26,20211200,,20220300
2021-10-20 04:00:00,,20220300,203.28,20211200,,20220300
2021-10-20 05:00:00,,20220300,203.32,20211200,,20220300
2021-10-20 06:00:00,,20220300,203.38,20211200,,20220300
2021-10-20 07:00:00,,20220300,203.24,20211200,,20220300
2021-10-20 08:00:00,,20220300,203.84,20211200,,20220300
2021-10-20 09:00:00,,20220300,203.9,20211200,,20220300
2021-10-20 10:00:00,,20220300,204.04,20211200,,20220300
2021-10-20 11:00:00,,20220300,203.76,20211200,,20220300
2021-10-20 12:00:00,202.02,20220300,203.8,20211200,202.02,20220300
2021-10-20 13:00:00,,20220300,203.6,20211200,,20220300
2021-10-20 14:00:00,,20220300,203.66,20211200,,20220300
2021-10-20 15:00:00,,20220300,203.32,20211200,,20220300
2021-10-20 16:00:00,,20220300,203.6,20211200,,20220300
2021-10-20 17:00:00,,20220300,203.52,20211200,,20220300
2021-10-20 18:00:00,,20220300,203.22,20211200,,20220300
2021-10-20 19:00:00,,20220300,203.32,20211200,,20220300
2021-10-20 20:00:00,,20220300,203.0,20211200,,20220300
2021-10-21 01:15:00,,20220300,202.72,20211200,,20220300
2021-10-21 02:00:00,,20220300,202.84,20211200,,20220300
2021-10-21 03:00:00,,20220300,202.74,20211200,,20220300
2021-10-21 04:00:00,,20220300,202.86,20211200,,20220300
2021-10-21 05:00:00,,20220300,203.02,20211200,,20220300
2021-10-21 06:00:00,,20220300,203.1,20211200,,20220300
2021-10-21 07:00:00,,20220300,203.66,20211200,,20220300
2021-10-21 08:00:00,,20220300,203.52,20211200,,20220300
2021-10-21 09:00:00,,20220300,203.92,20211200,,20220300
2021-10-21 10:00:00,,20220300,203.78,20211200,,20220300
2021-10-21 11:00:00,,20220300,203.62,20211200,,20220300
2021-10-21 12:00:00,,20220300,203.16,20211200,,20220300
2021-10-21 13:00:00,,20220300,203.7,20211200,,20220300
2021-10-21 14:00:00,,20220300,203.54,20211200,,20220300
2021-10-21 15:00:00,,20220300,203.64,20211200,,20220300
2021-10-21 16:00:00,202.68,20220300,204.44,20211200,202.68,20220300
2021-10-21 17:00:00,,20220300,204.3,20211200,,20220300
2021-10-21 18:00:00,,20220300,204.02,20211200,,20220300
2021-10-21 19:00:00,,20220300,204.18,20211200,,20220300
2021-10-21 20:00:00,,20220300,204.04,20211200,,20220300
2021-10-21 23:00:00,202.16,20220300,,20211200,202.16,20220300
2021-10-22 01:15:00,,20220300,203.96,20211200,,20220300
2021-10-22 02:00:00,,20220300,204.0,20211200,,20220300
2021-10-22 03:00:00,,20220300,204.3,20211200,,20220300
2021-10-22 04:00:00,,20220300,204.3,20211200,,20220300
2021-10-22 05:00:00,,20220300,204.22,20211200,,20220300
2021-10-22 06:00:00,,20220300,204.28,20211200,,20220300
2021-10-22 07:00:00,,20220300,204.6,20211200,,20220300
2021-10-22 08:00:00,,20220300,204.28,20211200,,20220300
2021-10-22 09:00:00,,20220300,203.88,20211200,,20220300
2021-10-22 10:00:00,,20220300,204.32,20211200,,20220300
2021-10-22 11:00:00,,20220300,204.62,20211200,,20220300
2021-10-22 12:00:00,,20220300,204.34,20211200,,20220300
2021-10-22 13:00:00,,20220300,204.68,20211200,,20220300
2021-10-22 14:00:00,,20220300,204.84,20211200,,20220300
2021-10-22 15:00:00,,20220300,205.54,20211200,,20220300
2021-10-22 16:00:00,,20220300,205.66,20211200,,20220300
2021-10-22 17:00:00,,20220300,205.62,20211200,,20220300
2021-10-22 18:00:00,,20220300,205.32,20211200,,20220300
2021-10-22 19:00:00,,20220300,205.46,20211200,,20220300
2021-10-22 20:00:00,,20220300,205.66,20211200,,20220300
2021-10-25 01:15:00,,20220300,205.82,20211200,,20220300
2021-10-25 02:00:00,,20220300,205.6,20211200,,20220300
2021-10-25 03:00:00,,20220300,205.58,20211200,,20220300
2021-10-25 04:00:00,,20220300,205.62,20211200,,20220300
2021-10-25 05:00:00,,20220300,205.58,20211200,,20220300
2021-10-25 06:00:00,,20220300,205.54,20211200,,20220300
2021-10-25 07:00:00,,20220300,205.42,20211200,,20220300
2021-10-25 08:00:00,,20220300,204.32,20211200,,20220300
2021-10-25 09:00:00,,20220300,204.14,20211200,,20220300
2021-10-25 10:00:00,,20220300,204.24,20211200,,20220300
2021-10-25 11:00:00,,20220300,204.04,20211200,,20220300
2021-10-25 12:00:00,,20220300,204.3,20211200,,20220300
2021-10-25 13:00:00,,20220300,203.9,20211200,,20220300
2021-10-25 14:00:00,,20220300,204.66,20211200,,20220300
2021-10-25 15:00:00,,20220300,204.7,20211200,,20220300
2021-10-25 16:00:00,,20220300,204.44,20211200,,20220300
2021-10-25 17:00:00,,20220300,204.4,20211200,,20220300
2021-10-25 18:00:00,,20220300,204.3,20211200,,20220300
2021-10-25 19:00:00,,20220300,204.34,20211200,,20220300
2021-10-25 20:00:00,,20220300,204.34,20211200,,20220300
2021-10-26 01:15:00,,20220300,204.14,20211200,,20220300
2021-10-26 02:00:00,,20220300,204.14,20211200,,20220300
2021-10-26 03:00:00,,20220300,204.12,20211200,,20220300
2021-10-26 04:00:00,,20220300,204.12,20211200,,20220300
2021-10-26 05:00:00,,20220300,204.0,20211200,,20220300
2021-10-26 06:00:00,,20220300,204.0,20211200,,20220300
2021-10-26 07:00:00,,20220300,204.3,20211200,,20220300
2021-10-26 08:00:00,,20220300,204.2,20211200,,20220300
2021-10-26 09:00:00,,20220300,205.86,20211200,,20220300
2021-10-26 10:00:00,,20220300,205.78,20211200,,20220300
2021-10-26 11:00:00,,20220300,205.28,20211200,,20220300
2021-10-26 12:00:00,,20220300,205.56,20211200,,20220300
2021-10-26 13:00:00,,20220300,205.26,20211200,,20220300
2021-10-26 14:00:00,,20220300,205.4,20211200,,20220300
2021-10-26 15:00:00,,20220300,205.04,20211200,,20220300
2021-10-26 16:00:00,,20220300,205.48,20211200,,20220300
2021-10-26 17:00:00,,20220300,205.72,20211200,,20220300
2021-10-26 18:00:00,,20220300,205.92,20211200,,20220300
2021-10-26 19:00:00,,20220300,205.96,20211200,,20220300
2021-10-26 20:00:00,,20220300,206.04,20211200,,20220300
2021-10-27 01:15:00,,20220300,205.62,20211200,,20220300
2021-10-27 02:00:00,,20220300,205.82,20211200,,20220300
2021-10-27 03:00:00,,20220300,205.7,20211200,,20220300
2021-10-27 04:00:00,,20220300,205.82,20211200,,20220300
2021-10-27 05:00:00,,20220300,205.82,20211200,,20220300
2021-10-27 06:00:00,,20220300,205.82,20211200,,20220300
2021-10-27 07:00:00,,20220300,206.16,20211200,,20220300
2021-10-27 08:00:00,,20220300,206.66,20211200,,20220300
2021-10-27 09:00:00,,20220300,207.1,20211200,,20220300
2021-10-27 10:00:00,205.8,20220300,207.5,20211200,205.8,20220300
2021-10-27 11:00:00,,20220300,207.6,20211200,,20220300
2021-10-27 12:00:00,,20220300,207.7,20211200,,20220300
2021-10-27 13:00:00,,20220300,208.36,20211200,,20220300
2021-10-27 14:00:00,207.06,20220300,208.26,20211200,207.06,20220300
2021-10-27 15:00:00,207.04,20220300,208.88,20211200,207.04,20220300
2021-10-27 16:00:00,,20220300,209.26,20211200,,20220300
2021-10-27 17:00:00,208.02,20220300,209.68,20211200,208.02,20220300
2021-10-27 18:00:00,,20220300,209.98,20211200,,20220300
2021-10-27 19:00:00,208.42,20220300,210.0,20211200,208.42,20220300
2021-10-27 20:00:00,208.18,20220300,209.72,20211200,208.18,20220300
2021-10-27 21:00:00,,20220300,209.72,20211200,,20220300
2021-10-28 01:15:00,,20220300,209.52,20211200,,20220300
2021-10-28 02:00:00,,20220300,209.44,20211200,,20220300
2021-10-28 03:00:00,,20220300,209.22,20211200,,20220300
2021-10-28 04:00:00,207.58,20220300,209.3,20211200,207.58,20220300
2021-10-28 05:00:00,,20220300,209.26,20211200,,20220300
2021-10-28 06:00:00,,20220300,209.36,20211200,,20220300
2021-10-28 07:00:00,,20220300,209.3,20211200,,20220300
2021-10-28 08:00:00,,20220300,209.96,20211200,,20220300
2021-10-28 09:00:00,208.32,20220300,210.26,20211200,208.32,20220300
2021-10-28 10:00:00,,20220300,209.44,20211200,,20220300
2021-10-28 11:00:00,207.88,20220300,209.78,20211200,207.88,20220300
2021-10-28 12:00:00,,20220300,208.66,20211200,,20220300
2021-10-28 13:00:00,,20220300,208.36,20211200,,20220300
2021-10-28 14:00:00,,20220300,209.16,20211200,,20220300
2021-10-28 15:00:00,,20220300,208.86,20211200,,20220300
2021-10-28 16:00:00,,20220300,208.64,20211200,,20220300
2021-10-28 17:00:00,,20220300,208.72,20211200,,20220300
2021-10-28 18:00:00,,20220300,209.26,20211200,,20220300
2021-10-28 19:00:00,,20220300,209.42,20211200,,20220300
2021-10-28 20:00:00,,20220300,210.0,20211200,,20220300
2021-10-28 23:00:00,207.28,20220300,,20211200,207.28,20220300
2021-10-29 01:15:00,,20220300,210.04,20211200,,20220300
2021-10-29 02:00:00,,20220300,209.7,20211200,,20220300
2021-10-29 03:00:00,,20220300,209.7,20211200,,20220300
2021-10-29 04:00:00,,20220300,209.52,20211200,,20220300
2021-10-29 05:00:00,,20220300,209.0,20211200,,20220300
2021-10-29 06:00:00,,20220300,208.76,20211200,,20220300
2021-10-29 07:00:00,,20220300,208.56,20211200,,20220300
2021-10-29 08:00:00,,20220300,208.28,20211200,,20220300
2021-10-29 09:00:00,,20220300,208.0,20211200,,20220300
2021-10-29 10:00:00,,20220300,208.7,20211200,,20220300
2021-10-29 11:00:00,,20220300,208.58,20211200,,20220300
2021-10-29 12:00:00,,20220300,208.56,20211200,,20220300
2021-10-29 13:00:00,,20220300,208.4,20211200,,20220300
2021-10-29 14:00:00,,20220300,208.84,20211200,,20220300
2021-10-29 15:00:00,,20220300,209.88,20211200,,20220300
2021-10-29 16:00:00,,20220300,209.78,20211200,,20220300
2021-10-29 17:00:00,,20220300,209.6,20211200,,20220300
2021-10-29 18:00:00,,20220300,209.9,20211200,,20220300
2021-10-29 19:00:00,,20220300,209.92,20211200,,20220300
2021-10-29 20:00:00,,20220300,209.68,20211200,,20220300
2021-10-29 21:00:00,,20220300,209.68,20211200,,20220300
2021-11-01 00:15:00,,20220300,209.42,20211200,,20220300
2021-11-01 01:00:00,,20220300,209.3,20211200,,20220300
2021-11-01 02:00:00,,20220300,209.48,20211200,,20220300
2021-11-01 03:00:00,,20220300,209.48,20211200,,20220300
2021-11-01 04:00:00,,20220300,209.8,20211200,,20220300
2021-11-01 05:00:00,,20220300,209.92,20211200,,20220300
2021-11-01 06:00:00,,20220300,209.8,20211200,,20220300
2021-11-01 07:00:00,,20220300,208.84,20211200,,20220300
2021-11-01 08:00:00,,20220300,208.28,20211200,,20220300
2021-11-01 09:00:00,,20220300,208.24,20211200,,20220300
2021-11-01 10:00:00,,20220300,208.54,20211200,,20220300
2021-11-01 11:00:00,206.7,20220300,208.62,20211200,206.7,20220300
2021-11-01 12:00:00,,20220300,208.18,20211200,,20220300
2021-11-01 13:00:00,,20220300,208.2,20211200,,20220300
2021-11-01 14:00:00,207.14,20220300,208.38,20211200,207.14,20220300
2021-11-01 15:00:00,206.7,20220300,208.2,20211200,206.7,20220300
2021-11-01 16:00:00,,20220300,208.3,20211200,,20220300
2021-11-01 17:00:00,,20220300,208.58,20211200,,20220300
2021-11-01 18:00:00,,20220300,208.48,20211200,,20220300
2021-11-01 19:00:00,,20220300,208.56,20211200,,20220300
2021-11-01 20:00:00,,20220300,208.62,20211200,,20220300
2021-11-02 00:15:00,,20220300,208.4,20211200,,20220300
2021-11-02 01:00:00,,20220300,208.42,20211200,,20220300
2021-11-02 02:00:00,,20220300,208.42,20211200,,20220300
2021-11-02 03:00:00,,20220300,208.42,20211200,,20220300
2021-11-02 04:00:00,,20220300,208.58,20211200,,20220300
2021-11-02 05:00:00,,20220300,208.6,20211200,,20220300
2021-11-02 06:00:00,,20220300,208.6,20211200,,20220300
2021-11-02 07:00:00,,20220300,207.98,20211200,,20220300
2021-11-02 08:00:00,,20220300,208.44,20211200,,20220300
2021-11-02 09:00:00,,20220300,208.1,20211200,,20220300
2021-11-02 10:00:00,206.76,20220300,208.26,20211200,206.76,20220300
2021-11-02 11:00:00,,20220300,208.3,20211200,,20220300
2021-11-02 12:00:00,,20220300,208.12,20211200,,20220300
2021-11-02 13:00:00,,20220300,208.1,20211200,,20220300
2021-11-02 14:00:00,206.7,20220300,208.46,20211200,206.7,20220300
2021-11-02 15:00:00,206.74,20220300,208.66,20211200,206.74,20220300
2021-11-02 16:00:00,,20220300,208.12,20211200,,20220300
2021-11-02 17:00:00,,20220300,208.16,20211200,,20220300
2021-11-02 18:00:00,,20220300,208.28,20211200,,20220300
2021-11-02 19:00:00,,20220300,208.26,20211200,,20220300
2021-11-02 20:00:00,,20220300,208.18,20211200,,20220300
2021-11-03 00:15:00,,20220300,208.38,20211200,,20220300
2021-11-03 01:00:00,,20220300,208.38,20211200,,20220300
2021-11-03 02:00:00,,20220300,208.34,20211200,,20220300
2021-11-03 03:00:00,,20220300,208.46,20211200,,20220300
2021-11-03 04:00:00,,20220300,208.5,20211200,,20220300
2021-11-03 05:00:00,,20220300,208.36,20211200,,20220300
2021-11-03 06:00:00,,20220300,208.4,20211200,,20220300
2021-11-03 07:00:00,207.08,20220300,209.12,20211200,207.08,20220300
2021-11-03 08:00:00,208.44,20220300,210.16,20211200,208.44,20220300
2021-11-03 09:00:00,,20220300,210.18,20211200,,20220300
2021-11-03 10:00:00,,20220300,209.14,20211200,,20220300
2021-11-03 11:00:00,,20220300,209.14,20211200,,20220300
2021-11-03 12:00:00,,20220300,208.86,20211200,,20220300
2021-11-03 13:00:00,,20220300,208.88,20211200,,20220300
2021-11-03 14:00:00,,20220300,208.74,20211200,,20220300
2021-11-03 15:00:00,,20220300,209.02,20211200,,20220300
2021-11-03 16:00:00,,20220300,209.36,20211200,,20220300
2021-11-03 17:00:00,,20220300,209.3,20211200,,20220300
2021-11-03 18:00:00,,20220300,208.28,20211200,,20220300
2021-11-03 19:00:00,206.6,20220300,208.14,20211200,206.6,20220300
2021-11-03 20:00:00,206.0,20220300,207.6,20211200,206.0,20220300
2021-11-04 00:15:00,,20220300,207.86,20211200,,20220300
2021-11-04 01:00:00,,20220300,207.68,20211200,,20220300
2021-11-04 02:00:00,,20220300,207.88,20211200,,20220300
2021-11-04 03:00:00,,20220300,207.82,20211200,,20220300
2021-11-04 04:00:00,,20220300,207.9,20211200,,20220300
2021-11-04 05:00:00,,20220300,207.94,20211200,,20220300
2021-11-04 06:00:00,,20220300,208.08,20211200,,20220300
2021-11-04 07:00:00,206.26,20220300,208.14,20211200,206.26,20220300
2021-11-04 08:00:00,206.94,20220300,208.34,20211200,206.94,20220300
2021-11-04 09:00:00,207.12,20220300,208.62,20211200,207.12,20220300
2021-11-04 10:00:00,,20220300,208.68,20211200,,20220300
2021-11-04 11:00:00,,20220300,208.92,20211200,,20220300
2021-11-04 12:00:00,,20220300,208.52,20211200,,20220300
2021-11-04 13:00:00,,20220300,208.62,20211200,,20220300
2021-11-04 14:00:00,207.38,20220300,208.96,20211200,207.38,20220300
2021-11-04 15:00:00,,20220300,209.02,20211200,,20220300
2021-11-04 16:00:00,,20220300,208.98,20211200,,20220300
2021-11-04 17:00:00,,20220300,208.94,20211200,,20220300
2021-11-04 18:00:00,,20220300,209.08,20211200,,20220300
2021-11-04 19:00:00,,20220300,208.98,20211200,,20220300
2021-11-04 20:00:00,,20220300,208.94,20211200,,20220300
2021-11-05 00:15:00,206.8,20220300,208.66,20211200,206.8,20220300
2021-11-05 01:00:00,,20220300,208.96,20211200,,20220300
2021-11-05 02:00:00,,20220300,208.66,20211200,,20220300
2021-11-05 03:00:00,,20220300,208.7,20211200,,20220300
2021-11-05 04:00:00,,20220300,208.8,20211200,,20220300
2021-11-05 05:00:00,,20220300,208.8,20211200,,20220300
2021-11-05 06:00:00,,20220300,208.7,20211200,,20220300
2021-11-05 07:00:00,,20220300,209.36,20211200,,20220300
2021-11-05 08:00:00,208.58,20220300,210.32,20211200,208.58,20220300
2021-11-05 09:00:00,,20220300,210.72,20211200,,20220300
2021-11-05 10:00:00,,20220300,210.36,20211200,,20220300
2021-11-05 11:00:00,,20220300,210.52,20211200,,20220300
2021-11-05 12:00:00,208.8,20220300,210.76,20211200,208.8,20220300
2021-11-05 13:00:00,210.5,20220300,212.26,20211200,210.5,20220300
2021-11-05 14:00:00,210.72,20220300,212.5,20211200,210.72,20220300
2021-11-05 15:00:00,210.88,20220300,212.78,20211200,210.88,20220300
2021-11-05 16:00:00,,20220300,212.92,20211200,,20220300
2021-11-05 17:00:00,,20220300,212.88,20211200,,20220300
2021-11-05 18:00:00,,20220300,213.1,20211200,,20220300
2021-11-05 19:00:00,,20220300,212.46,20211200,,20220300
2021-11-05 20:00:00,,20220300,212.24,20211200,,20220300
2021-11-08 00:15:00,,20220300,211.88,20211200,,20220300
2021-11-08 01:00:00,,20220300,211.98,20211200,,20220300
2021-11-08 02:00:00,,20220300,211.98,20211200,,20220300
2021-11-08 03:00:00,,20220300,212.12,20211200,,20220300
2021-11-08 04:00:00,,20220300,212.16,20211200,,20220300
2021-11-08 05:00:00,,20220300,212.0,20211200,,20220300
2021-11-08 06:00:00,,20220300,212.18,20211200,,20220300
2021-11-08 07:00:00,,20220300,212.72,20211200,,20220300
2021-11-08 08:00:00,,20220300,211.86,20211200,,20220300
2021-11-08 09:00:00,,20220300,212.16,20211200,,20220300
2021-11-08 10:00:00,,20220300,211.86,20211200,,20220300
2021-11-08 11:00:00,209.94,20220300,211.66,20211200,209.94,20220300
2021-11-08 12:00:00,,20220300,211.36,20211200,,20220300
2021-11-08 13:00:00,,20220300,210.96,20211200,,20220300
2021-11-08 14:00:00,,20220300,211.32,20211200,,20220300
2021-11-08 15:00:00,,20220300,211.04,20211200,,20220300
2021-11-08 16:00:00,,20220300,210.84,20211200,,20220300
2021-11-08 17:00:00,,20220300,210.82,20211200,,20220300
2021-11-08 18:00:00,,20220300,211.12,20211200,,20220300
2021-11-08 19:00:00,,20220300,211.0,20211200,,20220300
2021-11-08 20:00:00,,20220300,211.02,20211200,,20220300
2021-11-09 00:15:00,,20220300,211.36,20211200,,20220300
2021-11-09 01:00:00,,20220300,211.78,20211200,,20220300
2021-11-09 02:00:00,,20220300,211.86,20211200,,20220300
2021-11-09 03:00:00,,20220300,212.02,20211200,,20220300
2021-11-09 04:00:00,,20220300,211.74,20211200,,20220300
2021-11-09 05:00:00,,20220300,211.64,20211200,,20220300
2021-11-09 06:00:00,,20220300,211.48,20211200,,20220300
2021-11-09 07:00:00,,20220300,211.16,20211200,,20220300
2021-11-09 08:00:00,,20220300,211.28,20211200,,20220300
2021-11-09 09:00:00,,20220300,212.06,20211200,,20220300
2021-11-09 10:00:00,,20220300,213.38,20211200,,20220300
2021-11-09 11:00:00,212.1,20220300,213.72,20211200,212.1,20220300
2021-11-09 12:00:00,211.62,20220300,213.4,20211200,211.62,20220300
2021-11-09 13:00:00,211.48,20220300,214.2,20211200,211.48,20220300
2021-11-09 14:00:00,212.42,20220300,214.42,20211200,212.42,20220300
2021-11-09 15:00:00,,20220300,214.36,20211200,,20220300
2021-11-09 16:00:00,212.84,20220300,215.52,20211200,212.84,20220300
2021-11-09 17:00:00,,20220300,215.22,20211200,,20220300
2021-11-09 18:00:00,213.3,20220300,215.24,20211200,213.3,20220300
2021-11-09 19:00:00,,20220300,215.04,20211200,,20220300
2021-11-09 20:00:00,,20220300,215.0,20211200,,20220300
2021-11-10 00:15:00,,20220300,214.84,20211200,,20220300
2021-11-10 01:00:00,,20220300,214.7,20211200,,20220300
2021-11-10 02:00:00,,20220300,214.82,20211200,,20220300
2021-11-10 03:00:00,,20220300,214.84,20211200,,20220300
2021-11-10 04:00:00,,20220300,214.72,20211200,,20220300
2021-11-10 05:00:00,,20220300,214.8,20211200,,20220300
2021-11-10 06:00:00,,20220300,214.82,20211200,,20220300
2021-11-10 07:00:00,,20220300,214.18,20211200,,20220300
2021-11-10 08:00:00,,20220300,214.12,20211200,,20220300
2021-11-10 09:00:00,212.4,20220300,214.2,20211200,212.4,20220300
2021-11-10 10:00:00,212.06,20220300,213.8,20211200,212.06,20220300
2021-11-10 11:00:00,,20220300,213.62,20211200,,20220300
2021-11-10 12:00:00,212.14,20220300,213.72,20211200,212.14,20220300
2021-11-10 13:00:00,212.68,20220300,214.52,20211200,212.68,20220300
2021-11-10 14:00:00,,20220300,214.02,20211200,,20220300
2021-11-10 15:00:00,,20220300,213.46,20211200,,20220300
2021-11-10 16:00:00,211.44,20220300,213.28,20211200,211.44,20220300
2021-11-10 17:00:00,,20220300,213.32,20211200,,20220300
2021-11-10 18:00:00,,20220300,212.98,20211200,,20220300
2021-11-10 19:00:00,,20220300,212.6,20211200,,20220300
2021-11-10 20:00:00,,20220300,212.72,20211200,,20220300
2021-11-10 21:00:00,,20220300,212.62,20211200,,20220300
2021-11-11 00:15:00,,20220300,212.96,20211200,,20220300
2021-11-11 01:00:00,,20220300,212.56,20211200,,20220300
2021-11-11 02:00:00,,20220300,212.52,20211200,,20220300
2021-11-11 03:00:00,,20220300,212.64,20211200,,20220300
2021-11-11 04:00:00,,20220300,212.64,20211200,,20220300
2021-11-11 05:00:00,,20220300,212.62,20211200,,20220300
2021-11-11 06:00:00,,20220300,212.72,20211200,,20220300
2021-11-11 07:00:00,,20220300,212.5,20211200,,20220300
2021-11-11 08:00:00,,20220300,212.54,20211200,,20220300
2021-11-11 09:00:00,,20220300,213.22,20211200,,20220300
2021-11-11 10:00:00,,20220300,213.24,20211200,,20220300
2021-11-11 11:00:00,,20220300,213.28,20211200,,20220300
2021-11-11 12:00:00,,20220300,212.96,20211200,,20220300
2021-11-11 13:00:00,,20220300,213.7,20211200,,20220300
2021-11-11 14:00:00,,20220300,212.94,20211200,,20220300
2021-11-11 15:00:00,,20220300,212.34,20211200,,20220300
2021-11-11 16:00:00,,20220300,212.64,20211200,,20220300
2021-11-11 17:00:00,210.88,20220300,212.72,20211200,210.88,20220300
2021-11-11 18:00:00,,20220300,212.72,20211200,,20220300
2021-11-11 19:00:00,,20220300,212.72,20211200,,20220300
2021-11-11 20:00:00,,20220300,212.74,20211200,,20220300
2021-11-12 00:15:00,,20220300,212.94,20211200,,20220300
2021-11-12 01:00:00,,20220300,213.12,20211200,,20220300
2021-11-12 02:00:00,,20220300,213.2,20211200,,20220300
2021-11-12 03:00:00,,20220300,213.18,20211200,,20220300
2021-11-12 04:00:00,,20220300,213.18,20211200,,20220300
2021-11-12 05:00:00,,20220300,213.14,20211200,,20220300
2021-11-12 06:00:00,211.4,20220300,213.1,20211200,211.4,20220300
2021-11-12 07:00:00,,20220300,213.28,20211200,,20220300
2021-11-12 08:00:00,211.08,20220300,212.62,20211200,211.08,20220300
2021-11-12 09:00:00,,20220300,213.04,20211200,,20220300
2021-11-12 10:00:00,,20220300,212.9,20211200,,20220300
2021-11-12 11:00:00,,20220300,213.0,20211200,,20220300
2021-11-12 12:00:00,,20220300,212.9,20211200,,20220300
2021-11-12 13:00:00,,20220300,212.5,20211200,,20220300
2021-11-12 14:00:00,,20220300,212.72,20211200,,20220300
2021-11-12 15:00:00,211.42,20220300,212.98,20211200,211.42,20220300
2021-11-12 16:00:00,211.38,20220300,213.24,20211200,211.38,20220300
2021-11-12 17:00:00,,20220300,213.16,20211200,,20220300
2021-11-12 18:00:00,,20220300,213.12,20211200,,20220300
2021-11-12 19:00:00,,20220300,213.18,20211200,,20220300
2021-11-12 20:00:00,211.5,20220300,213.4,20211200,211.5,20220300
2021-11-15 00:15:00,,20220300,213.46,20211200,,20220300
2021-11-15 01:00:00,,20220300,213.68,20211200,,20220300
2021-11-15 02:00:00,,20220300,213.66,20211200,,20220300
2021-11-15 03:00:00,,20220300,213.66,20211200,,20220300
2021-11-15 04:00:00,,20220300,213.48,20211200,,20220300
2021-11-15 05:00:00,,20220300,213.56,20211200,,20220300
2021-11-15 06:00:00,,20220300,213.42,20211200,,20220300
2021-11-15 07:00:00,,20220300,214.2,20211200,,20220300
2021-11-15 08:00:00,211.98,20220300,213.94,20211200,211.98,20220300
2021-11-15 09:00:00,211.96,20220300,213.82,20211200,211.96,20220300
2021-11-15 10:00:00,211.86,20220300,213.74,20211200,211.86,20220300
2021-11-15 11:00:00,211.82,20220300,213.72,20211200,211.82,20220300
2021-11-15 12:00:00,211.86,20220300,213.82,20211200,211.86,20220300
2021-11-15 13:00:00,212.12,20220300,213.56,20211200,212.12,20220300
2021-11-15 14:00:00,211.66,20220300,212.94,20211200,211.66,20220300
2021-11-15 15:00:00,210.94,20220300,212.62,20211200,210.94,20220300
2021-11-15 16:00:00,,20220300,212.2,20211200,,20220300
2021-11-15 17:00:00,210.14,20220300,211.98,20211200,210.14,20220300
2021-11-15 18:00:00,,20220300,212.02,20211200,,20220300
2021-11-15 19:00:00,210.26,20220300,211.98,20211200,210.26,20220300
2021-11-15 20:00:00,,20220300,211.74,20211200,,20220300
2021-11-16 00:15:00,210.5,20220300,212.3,20211200,210.5,20220300
2021-11-16 01:00:00,,20220300,212.08,20211200,,20220300
2021-11-16 02:00:00,,20220300,212.1,20211200,,20220300
2021-11-16 03:00:00,,20220300,212.1,20211200,,20220300
2021-11-16 04:00:00,,20220300,212.26,20211200,,20220300
2021-11-16 05:00:00,,20220300,212.28,20211200,,20220300
2021-11-16 06:00:00,,20220300,212.24,20211200,,20220300
2021-11-16 07:00:00,,20220300,211.68,20211200,,20220300
2021-11-16 08:00:00,,20220300,211.78,20211200,,20220300
2021-11-16 09:00:00,,20220300,211.82,20211200,,20220300
2021-11-16 10:00:00,,20220300,212.04,20211200,,20220300
2021-11-16 11:00:00,210.36,20220300,212.32,20211200,210.36,20220300
2021-11-16 12:00:00,,20220300,212.14,20211200,,20220300
2021-11-16 13:00:00,210.1,20220300,211.1,20211200,210.1,20220300
2021-11-16 14:00:00,209.54,20220300,211.38,20211200,209.54,20220300
2021-11-16 15:00:00,210.0,20220300,211.8,20211200,210.0,20220300
2021-11-16 16:00:00,210.14,20220300,211.86,20211200,210.14,20220300
2021-11-16 17:00:00,,20220300,211.8,20211200,,20220300
2021-11-16 18:00:00,,20220300,211.88,20211200,,20220300
2021-11-16 19:00:00,,20220300,211.84,20211200,,20220300
2021-11-16 20:00:00,,20220300,211.68,20211200,,20220300
2021-11-17 00:15:00,,20220300,211.84,20211200,,20220300
2021-11-17 01:00:00,,20220300,211.7,20211200,,20220300
2021-11-17 02:00:00,,20220300,211.64,20211200,,20220300
2021-11-17 03:00:00,,20220300,211.54,20211200,,20220300
2021-11-17 04:00:00,,20220300,211.58,20211200,,20220300
2021-11-17 05:00:00,,20220300,211.7,20211200,,20220300
2021-11-17 06:00:00,,20220300,211.7,20211200,,20220300
2021-11-17 07:00:00,,20220300,211.72,20211200,,20220300
2021-11-17 08:00:00,210.38,20220300,212.02,20211200,210.38,20220300
2021-11-17 09:00:00,209.7,20220300,211.6,20211200,209.7,20220300
2021-11-17 10:00:00,209.86,20220300,211.62,20211200,209.86,20220300
2021-11-17 11:00:00,209.68,20220300,211.52,20211200,209.68,20220300
2021-11-17 12:00:00,,20220300,211.16,20211200,,20220300
2021-11-17 13:00:00,209.02,20220300,211.46,20211200,209.02,20220300
2021-11-17 14:00:00,209.52,20220300,211.74,20211200,209.52,20220300
2021-11-17 15:00:00,,20220300,211.82,20211200,,20220300
2021-11-17 16:00:00,,20220300,212.08,20211200,,20220300
2021-11-17 17:00:00,,20220300,212.24,20211200,,20220300
2021-11-17 18:00:00,,20220300,212.32,20211200,,20220300
2021-11-17 19:00:00,,20220300,212.38,20211200,,20220300
2021-11-17 20:00:00,,20220300,212.66,20211200,,20220300
2021-11-18 00:15:00,,20220300,212.68,20211200,,20220300
2021-11-18 01:00:00,,20220300,213.0,20211200,,20220300
2021-11-18 02:00:00,,20220300,213.02,20211200,,20220300
2021-11-18 03:00:00,,20220300,213.04,20211200,,20220300
2021-11-18 04:00:00,,20220300,212.96,20211200,,20220300
2021-11-18 05:00:00,,20220300,212.84,20211200,,20220300
2021-11-18 06:00:00,,20220300,212.68,20211200,,20220300
2021-11-18 07:00:00,210.9,20220300,213.36,20211200,210.9,20220300
2021-11-18 08:00:00,211.3,20220300,213.2,20211200,211.3,20220300
2021-11-18 09:00:00,,20220300,212.62,20211200,,20220300
2021-11-18 10:00:00,,20220300,212.86,20211200,,20220300
2021-11-18 11:00:00,,20220300,212.84,20211200,,20220300
2021-11-18 12:00:00,211.42,20220300,213.32,20211200,211.42,20220300
2021-11-18 13:00:00,211.34,20220300,213.46,20211200,211.34,20220300
2021-11-18 14:00:00,211.8,20220300,213.14,20211200,211.8,20220300
2021-11-18 15:00:00,211.82,20220300,213.84,20211200,211.82,20220300
2021-11-18 16:00:00,,20220300,214.32,20211200,,20220300
2021-11-18 17:00:00,,20220300,214.5,20211200,,20220300
2021-11-18 18:00:00,,20220300,214.32,20211200,,20220300
2021-11-18 19:00:00,212.6,20220300,214.3,20211200,212.6,20220300
2021-11-18 20:00:00,212.36,20220300,214.52,20211200,212.36,20220300
2021-11-19 00:15:00,,20220300,214.3,20211200,,20220300
2021-11-19 01:00:00,212.44,20220300,214.18,20211200,212.44,20220300
2021-11-19 02:00:00,,20220300,214.26,20211200,,20220300
2021-11-19 03:00:00,,20220300,214.24,20211200,,20220300
2021-11-19 04:00:00,,20220300,214.28,20211200,,20220300
2021-11-19 05:00:00,,20220300,214.34,20211200,,20220300
2021-11-19 06:00:00,212.5,20220300,214.14,20211200,212.5,20220300
2021-11-19 07:00:00,212.18,20220300,214.1,20211200,212.18,20220300
2021-11-19 08:00:00,212.06,20220300,213.92,20211200,212.06,20220300
2021-11-19 09:00:00,214.1,20220300,215.88,20211200,214.1,20220300
2021-11-19 10:00:00,214.0,20220300,215.76,20211200,214.0,20220300
2021-11-19 11:00:00,214.58,20220300,216.44,20211200,214.58,20220300
2021-11-19 12:00:00,214.26,20220300,216.14,20211200,214.26,20220300
2021-11-19 13:00:00,213.88,20220300,216.04,20211200,213.88,20220300
2021-11-19 14:00:00,213.9,20220300,216.08,20211200,213.9,20220300
2021-11-19 15:00:00,214.06,20220300,216.1,20211200,214.06,20220300
2021-11-19 16:00:00,214.2,20220300,216.24,20211200,214.2,20220300
2021-11-19 17:00:00,214.2,20220300,216.08,20211200,214.2,20220300
2021-11-19 18:00:00,,20220300,216.18,20211200,,20220300
2021-11-19 19:00:00,,20220300,216.24,20211200,,20220300
2021-11-19 20:00:00,,20220300,216.24,20211200,,20220300
2021-11-22 00:15:00,,20220300,215.84,20211200,,20220300
2021-11-22 01:00:00,,20220300,215.8,20211200,,20220300
2021-11-22 02:00:00,,20220300,215.98,20211200,,20220300
2021-11-22 03:00:00,,20220300,215.94,20211200,,20220300
2021-11-22 04:00:00,,20220300,215.9,20211200,,20220300
2021-11-22 05:00:00,,20220300,216.02,20211200,,20220300
2021-11-22 06:00:00,,20220300,215.56,20211200,,20220300
2021-11-22 07:00:00,,20220300,215.96,20211200,,20220300
2021-11-22 08:00:00,215.0,20220300,216.7,20211200,215.0,20220300
2021-11-22 09:00:00,,20220300,216.12,20211200,,20220300
2021-11-22 10:00:00,213.64,20220300,215.52,20211200,213.64,20220300
2021-11-22 11:00:00,214.0,20220300,215.92,20211200,214.0,20220300
2021-11-22 12:00:00,213.96,20220300,215.7,20211200,213.96,20220300
2021-11-22 13:00:00,213.36,20220300,215.22,20211200,213.36,20220300
2021-11-22 14:00:00,213.2,20220300,215.34,20211200,213.2,20220300
2021-11-22 15:00:00,213.02,20220300,215.04,20211200,213.02,20220300
2021-11-22 16:00:00,212.54,20220300,214.66,20211200,212.54,20220300
2021-11-22 17:00:00,212.82,20220300,214.72,20211200,212.82,20220300
2021-11-22 18:00:00,212.52,20220300,214.06,20211200,212.52,20220300
2021-11-22 19:00:00,,20220300,214.02,20211200,,20220300
2021-11-22 20:00:00,,20220300,214.14,20211200,,20220300
2021-11-23 00:15:00,,20220300,214.24,20211200,,20220300
2021-11-23 01:00:00,,20220300,213.98,20211200,,20220300
2021-11-23 02:00:00,,20220300,214.02,20211200,,20220300
2021-11-23 03:00:00,,20220300,213.92,20211200,,20220300
2021-11-23 04:00:00,,20220300,213.84,20211200,,20220300
2021-11-23 05:00:00,,20220300,213.88,20211200,,20220300
2021-11-23 06:00:00,212.06,20220300,213.92,20211200,212.06,20220300
2021-11-23 07:00:00,,20220300,214.24,20211200,,20220300
2021-11-23 08:00:00,211.38,20220300,213.52,20211200,211.38,20220300
2021-11-23 09:00:00,211.3,20220300,213.54,20211200,211.3,20220300
2021-11-23 10:00:00,211.24,20220300,212.96,20211200,211.24,20220300
2021-11-23 11:00:00,210.9,20220300,212.78,20211200,210.9,20220300
2021-11-23 12:00:00,210.56,20220300,212.36,20211200,210.56,20220300
2021-11-23 13:00:00,210.66,20220300,212.34,20211200,210.66,20220300
2021-11-23 14:00:00,210.7,20220300,212.32,20211200,210.7,20220300
2021-11-23 15:00:00,210.22,20220300,212.12,20211200,210.22,20220300
2021-11-23 16:00:00,209.66,20220300,211.44,20211200,209.66,20220300
2021-11-23 17:00:00,209.56,20220300,211.56,20211200,209.56,20220300
2021-11-23 18:00:00,,20220300,211.56,20211200,,20220300
2021-11-23 19:00:00,,20220300,211.58,20211200,,20220300
2021-11-23 20:00:00,,20220300,211.3,20211200,,20220300
2021-11-24 00:15:00,,20220300,211.62,20211200,,20220300
2021-11-24 01:00:00,210.06,20220300,211.8,20211200,210.06,20220300
2021-11-24 02:00:00,,20220300,212.0,20211200,,20220300
2021-11-24 03:00:00,,20220300,212.18,20211200,,20220300
2021-11-24 04:00:00,210.3,20220300,212.24,20211200,210.3,20220300
2021-11-24 05:00:00,,20220300,212.48,20211200,,20220300
2021-11-24 06:00:00,210.18,20220300,212.14,20211200,210.18,20220300
2021-11-24 07:00:00,210.34,20220300,212.26,20211200,210.34,20220300
2021-11-24 08:00:00,209.68,20220300,211.6,20211200,209.68,20220300
2021-11-24 09:00:00,209.96,20220300,211.76,20211200,209.96,20220300
2021-11-24 10:00:00,209.5,20220300,211.4,20211200,209.5,20220300
2021-11-24 11:00:00,209.9,20220300,211.84,20211200,209.9,20220300
2021-11-24 12:00:00,209.3,20220300,211.12,20211200,209.3,20220300
2021-11-24 13:00:00,208.26,20220300,210.12,20211200,208.26,20220300
2021-11-24 14:00:00,208.38,20220300,210.3,20211200,208.38,20220300
2021-11-24 15:00:00,208.8,20220300,210.62,20211200,208.8,20220300
2021-11-24 16:00:00,209.38,20220300,211.26,20211200,209.38,20220300
2021-11-24 17:00:00,209.26,20220300,211.06,20211200,209.26,20220300
2021-11-24 18:00:00,209.24,20220300,210.98,20211200,209.24,20220300
2021-11-24 19:00:00,209.4,20220300,211.16,20211200,209.4,20220300
2021-11-24 20:00:00,,20220300,211.18,20211200,,20220300
2021-11-25 00:15:00,,20220300,210.92,20211200,,20220300
2021-11-25 01:00:00,,20220300,210.96,20211200,,20220300
2021-11-25 02:00:00,,20220300,211.12,20211200,,20220300
2021-11-25 03:00:00,,20220300,211.08,20211200,,20220300
2021-11-25 04:00:00,,20220300,211.0,20211200,,20220300
2021-11-25 05:00:00,,20220300,211.04,20211200,,20220300
2021-11-25 06:00:00,,20220300,211.12,20211200,,20220300
2021-11-25 07:00:00,209.18,20220300,210.94,20211200,209.18,20220300
2021-11-25 08:00:00,209.64,20220300,211.56,20211200,209.64,20220300
2021-11-25 09:00:00,210.04,20220300,212.08,20211200,210.04,20220300
2021-11-25 10:00:00,210.04,20220300,211.84,20211200,210.04,20220300
2021-11-25 11:00:00,210.0,20220300,211.86,20211200,210.0,20220300
2021-11-25 12:00:00,210.2,20220300,212.28,20211200,210.2,20220300
2021-11-25 13:00:00,210.32,20220300,212.3,20211200,210.32,20220300
2021-11-25 14:00:00,210.88,20220300,212.64,20211200,210.88,20220300
2021-11-25 15:00:00,210.52,20220300,212.28,20211200,210.52,20220300
2021-11-25 16:00:00,210.44,20220300,212.28,20211200,210.44,20220300
2021-11-25 17:00:00,,20220300,212.34,20211200,,20220300
2021-11-25 18:00:00,210.56,20220300,212.4,20211200,210.56,20220300
2021-11-25 19:00:00,210.54,20220300,212.38,20211200,210.54,20220300
2021-11-25 20:00:00,210.56,20220300,212.44,20211200,210.56,20220300
2021-11-26 00:15:00,,20220300,213.34,20211200,,20220300
2021-11-26 01:00:00,211.82,20220300,213.64,20211200,211.82,20220300
2021-11-26 02:00:00,211.9,20220300,213.8,20211200,211.9,20220300
2021-11-26 03:00:00,212.32,20220300,214.2,20211200,212.32,20220300
2021-11-26 04:00:00,212.42,20220300,214.28,20211200,212.42,20220300
2021-11-26 05:00:00,212.86,20220300,214.94,20211200,212.86,20220300
2021-11-26 06:00:00,212.9,20220300,214.86,20211200,212.9,20220300
2021-11-26 07:00:00,213.86,20220300,216.22,20211200,213.86,20220300
2021-11-26 08:00:00,213.12,20220300,214.88,20211200,213.12,20220300
2021-11-26 09:00:00,213.26,20220300,215.38,20211200,213.26,20220300
2021-11-26 10:00:00,212.92,20220300,214.76,20211200,212.92,20220300
2021-11-26 11:00:00,213.28,20220300,215.12,20211200,213.28,20220300
2021-11-26 12:00:00,212.78,20220300,214.64,20211200,212.78,20220300
2021-11-26 13:00:00,212.86,20220300,214.74,20211200,212.86,20220300
2021-11-26 14:00:00,213.48,20220300,215.36,20211200,213.48,20220300
2021-11-26 15:00:00,213.74,20220300,215.52,20211200,213.74,20220300
2021-11-26 16:00:00,213.62,20220300,215.46,20211200,213.62,20220300
2021-11-26 17:00:00,213.58,20220300,215.42,20211200,213.58,20220300
2021-11-26 18:00:00,213.92,20220300,215.76,20211200,213.92,20220300
2021-11-26 19:00:00,214.1,20220300,215.96,20211200,214.1,20220300
2021-11-26 20:00:00,213.96,20220300,215.7,20211200,213.96,20220300
2021-11-29 00:15:00,,20220300,214.5,20211200,,20220300
2021-11-29 01:00:00,213.02,20220300,214.6,20211200,213.02,20220300
2021-11-29 02:00:00,212.52,20220300,214.58,20211200,212.52,20220300
2021-11-29 03:00:00,,20220300,214.72,20211200,,20220300
2021-11-29 04:00:00,,20220300,214.92,20211200,,20220300
2021-11-29 05:00:00,213.32,20220300,215.08,20211200,213.32,20220300
2021-11-29 06:00:00,213.26,20220300,215.12,20211200,213.26,20220300
2021-11-29 07:00:00,213.44,20220300,215.2,20211200,213.44,20220300
2021-11-29 08:00:00,213.38,20220300,215.22,20211200,213.38,20220300
2021-11-29 09:00:00,213.02,20220300,214.82,20211200,213.02,20220300
2021-11-29 10:00:00,213.3,20220300,215.18,20211200,213.3,20220300
2021-11-29 11:00:00,213.0,20220300,215.14,20211200,213.0,20220300
2021-11-29 12:00:00,212.88,20220300,214.74,20211200,212.88,20220300
2021-11-29 13:00:00,212.88,20220300,214.62,20211200,212.88,20220300
2021-11-29 14:00:00,212.52,20220300,214.36,20211200,212.52,20220300
2021-11-29 15:00:00,213.62,20220300,215.38,20211200,213.62,20220300
2021-11-29 16:00:00,213.68,20220300,215.52,20211200,213.68,20220300
2021-11-29 17:00:00,213.38,20220300,215.16,20211200,213.38,20220300
2021-11-29 18:00:00,213.44,20220300,215.28,20211200,213.44,20220300
2021-11-29 19:00:00,213.46,20220300,215.26,20211200,213.46,20220300
2021-11-29 20:00:00,213.46,20220300,215.26,20211200,213.46,20220300
2021-11-30 00:15:00,,20220300,214.96,20211200,,20220300
2021-11-30 01:00:00,,20220300,215.22,20211200,,20220300
2021-11-30 02:00:00,,20220300,215.34,20211200,,20220300
2021-11-30 03:00:00,,20220300,215.5,20211200,,20220300
2021-11-30 04:00:00,213.78,20220300,215.58,20211200,213.78,20220300
2021-11-30 05:00:00,214.56,20220300,216.38,20211200,214.56,20220300
2021-11-30 06:00:00,,20220300,216.36,20211200,,20220300
2021-11-30 07:00:00,214.74,20220300,216.64,20211200,214.74,20220300
2021-11-30 08:00:00,214.68,20220300,216.56,20211200,214.68,20220300
2021-11-30 09:00:00,215.38,20220300,217.18,20211200,215.38,20220300
2021-11-30 10:00:00,215.34,20220300,217.14,20211200,215.34,20220300
2021-11-30 11:00:00,214.98,20220300,216.84,20211200,214.98,20220300
2021-11-30 12:00:00,215.36,20220300,217.1,20211200,215.36,20220300
2021-11-30 13:00:00,215.64,20220300,217.46,20211200,215.64,20220300
2021-11-30 14:00:00,216.1,20220300,217.94,20211200,216.1,20220300
2021-11-30 15:00:00,216.18,20220300,218.0,20211200,216.18,20220300
2021-11-30 16:00:00,217.06,20220300,218.84,20211200,217.06,20220300
2021-11-30 17:00:00,216.96,20220300,218.64,20211200,216.96,20220300
2021-11-30 18:00:00,216.92,20220300,218.74,20211200,216.92,20220300
2021-11-30 19:00:00,216.96,20220300,218.76,20211200,216.96,20220300
2021-11-30 20:00:00,216.8,20220300,218.54,20211200,216.8,20220300
2021-11-30 21:00:00,,20220300,218.42,20211200,,20220300
2021-12-01 00:15:00,216.26,20220300,218.06,20211200,216.26,20220300
2021-12-01 01:00:00,215.8,20220300,217.62,20211200,215.8,20220300
2021-12-01 02:00:00,,20220300,217.92,20211200,,20220300
2021-12-01 03:00:00,,20220300,218.04,20211200,,20220300
2021-12-01 04:00:00,216.12,20220300,217.92,20211200,216.12,20220300
2021-12-01 05:00:00,216.2,20220300,218.1,20211200,216.2,20220300
2021-12-01 06:00:00,216.2,20220300,218.1,20211200,216.2,20220300
2021-12-01 07:00:00,216.56,20220300,218.4,20211200,216.56,20220300
2021-12-01 08:00:00,215.4,20220300,217.24,20211200,215.4,20220300
2021-12-01 09:00:00,215.76,20220300,217.56,20211200,215.76,20220300
2021-12-01 10:00:00,216.08,20220300,217.9,20211200,216.08,20220300
2021-12-01 11:00:00,215.98,20220300,217.8,20211200,215.98,20220300
2021-12-01 12:00:00,216.14,20220300,218.06,20211200,216.14,20220300
2021-12-01 13:00:00,216.14,20220300,217.96,20211200,216.14,20220300
2021-12-01 14:00:00,216.32,20220300,218.16,20211200,216.32,20220300
2021-12-01 15:00:00,215.8,20220300,217.6,20211200,215.8,20220300
2021-12-01 16:00:00,216.6,20220300,218.36,20211200,216.6,20220300
2021-12-01 17:00:00,216.46,20220300,218.28,20211200,216.46,20220300
2021-12-01 18:00:00,216.86,20220300,218.72,20211200,216.86,20220300
2021-12-01 19:00:00,216.88,20220300,218.7,20211200,216.88,20220300
2021-12-01 20:00:00,217.02,20220300,218.86,20211200,217.02,20220300
2021-12-01 21:00:00,,20220300,218.88,20211200,,20220300
2021-12-02 00:15:00,216.94,20220300,218.7,20211200,216.94,20220300
2021-12-02 01:00:00,216.92,20220300,218.62,20211200,216.92,20220300
2021-12-02 02:00:00,216.94,20220300,218.62,20211200,216.94,20220300
2021-12-02 03:00:00,,20220300,218.5,20211200,,20220300
2021-12-02 04:00:00,,20220300,218.5,20211200,,20220300
2021-12-02 05:00:00,216.6,20220300,218.42,20211200,216.6,20220300
2021-12-02 06:00:00,216.66,20220300,218.54,20211200,216.66,20220300
2021-12-02 07:00:00,216.24,20220300,218.08,20211200,216.24,20220300
2021-12-02 08:00:00,216.24,20220300,218.02,20211200,216.24,20220300
2021-12-02 09:00:00,216.3,20220300,218.1,20211200,216.3,20220300
2021-12-02 10:00:00,216.74,20220300,218.54,20211200,216.74,20220300
2021-12-02 11:00:00,216.76,20220300,218.58,20211200,216.76,20220300
2021-12-02 12:00:00,217.72,20220300,219.52,20211200,217.72,20220300
2021-12-02 13:00:00,217.6,20220300,219.42,20211200,217.6,20220300
2021-12-02 14:00:00,217.14,20220300,218.96,20211200,217.14,20220300
2021-12-02 15:00:00,217.44,20220300,219.28,20211200,217.44,20220300
2021-12-02 16:00:00,217.1,20220300,218.96,20211200,217.1,20220300
2021-12-02 17:00:00,217.04,20220300,218.86,20211200,217.04,20220300
2021-12-02 17:00:01,,20220600,217.04,20220300,,20220600
2021-12-02 18:00:00,,20220600,217.22,20220300,,20220600
2021-12-02 19:00:00,,20220600,217.32,20220300,,20220600
2021-12-02 20:00:00,,20220600,217.54,20220300,,20220600
2021-12-03 00:15:00,,20220600,217.88,20220300,,20220600
2021-12-03 01:00:00,,20220600,218.04,20220300,,20220600
2021-12-03 03:00:00,,20220600,217.9,20220300,,20220600
2021-12-03 05:00:00,,20220600,217.54,20220300,,20220600
2021-12-03 06:00:00,,20220600,217.48,20220300,,20220600
2021-12-03 07:00:00,,20220600,217.3,20220300,,20220600
2021-12-03 08:00:00,,20220600,217.16,20220300,,20220600
2021-12-03 09:00:00,,20220600,217.26,20220300,,20220600
2021-12-03 10:00:00,,20220600,217.28,20220300,,20220600
2021-12-03 11:00:00,,20220600,217.5,20220300,,20220600
2021-12-03 12:00:00,,20220600,217.72,20220300,,20220600
2021-12-03 13:00:00,,20220600,217.16,20220300,,20220600
2021-12-03 14:00:00,,20220600,217.02,20220300,,20220600
2021-12-03 15:00:00,,20220600,217.46,20220300,,20220600
2021-12-03 16:00:00,,20220600,218.46,20220300,,20220600
2021-12-03 17:00:00,,20220600,218.6,20220300,,20220600
2021-12-03 18:00:00,,20220600,218.76,20220300,,20220600
2021-12-03 19:00:00,,20220600,218.98,20220300,,20220600
2021-12-03 20:00:00,,20220600,218.66,20220300,,20220600
2021-12-06 00:15:00,,20220600,218.16,20220300,,20220600
2021-12-06 01:00:00,,20220600,218.12,20220300,,20220600
2021-12-06 02:00:00,,20220600,218.12,20220300,,20220600
2021-12-06 03:00:00,,20220600,218.16,20220300,,20220600
2021-12-06 04:00:00,,20220600,217.98,20220300,,20220600
2021-12-06 05:00:00,,20220600,218.0,20220300,,20220600
2021-12-06 06:00:00,,20220600,218.02,20220300,,20220600
2021-12-06 07:00:00,,20220600,218.22,20220300,,20220600
2021-12-06 08:00:00,,20220600,218.14,20220300,,20220600
2021-12-06 09:00:00,,20220600,217.5,20220300,,20220600
2021-12-06 10:00:00,,20220600,217.74,20220300,,20220600
2021-12-06 11:00:00,,20220600,217.56,20220300,,20220600
2021-12-06 12:00:00,,20220600,217.62,20220300,,20220600
2021-12-06 13:00:00,,20220600,217.56,20220300,,20220600
2021-12-06 14:00:00,,20220600,218.0,20220300,,20220600
2021-12-06 15:00:00,,20220600,217.92,20220300,,20220600
2021-12-06 16:00:00,,20220600,218.12,20220300,,20220600
2021-12-06 17:00:00,,20220600,217.82,20220300,,20220600
2021-12-06 18:00:00,,20220600,217.42,20220300,,20220600
2021-12-06 19:00:00,,20220600,217.52,20220300,,20220600
2021-12-06 20:00:00,,20220600,217.58,20220300,,20220600
2021-12-07 00:15:00,,20220600,217.7,20220300,,20220600
2021-12-07 01:00:00,,20220600,217.4,20220300,,20220600
2021-12-07 02:00:00,,20220600,217.46,20220300,,20220600
2021-12-07 03:00:00,,20220600,217.3,20220300,,20220600
2021-12-07 04:00:00,,20220600,217.24,20220300,,20220600
2021-12-07 05:00:00,,20220600,217.1,20220300,,20220600
2021-12-07 06:00:00,,20220600,217.26,20220300,,20220600
2021-12-07 07:00:00,,20220600,217.0,20220300,,20220600
2021-12-07 08:00:00,,20220600,217.5,20220300,,20220600
2021-12-07 09:00:00,,20220600,217.68,20220300,,20220600
2021-12-07 10:00:00,,20220600,218.04,20220300,,20220600
2021-12-07 11:00:00,,20220600,218.32,20220300,,20220600
2021-12-07 12:00:00,,20220600,218.5,20220300,,20220600
2021-12-07 13:00:00,,20220600,218.14,20220300,,20220600
2021-12-07 14:00:00,,20220600,218.08,20220300,,20220600
2021-12-07 15:00:00,,20220600,217.84,20220300,,20220600
2021-12-07 16:00:00,,20220600,218.14,20220300,,20220600
2021-12-07 17:00:00,,20220600,218.18,20220300,,20220600
2021-12-07 18:00:00,,20220600,218.0,20220300,,20220600
2021-12-07 19:00:00,,20220600,217.88,20220300,,20220600
2021-12-07 20:00:00,,20220600,217.84,20220300,,20220600
2021-12-08 00:15:00,,20220600,218.2,20220300,,20220600
2021-12-08 01:00:00,,20220600,218.38,20220300,,20220600
2021-12-08 02:00:00,,20220600,218.28,20220300,,20220600
2021-12-08 03:00:00,,20220600,218.36,20220300,,20220600
2021-12-08 04:00:00,,20220600,218.42,20220300,,20220600
2021-12-08 05:00:00,,20220600,218.24,20220300,,20220600
2021-12-08 06:00:00,,20220600,218.14,20220300,,20220600
2021-12-08 07:00:00,,20220600,218.26,20220300,,20220600
2021-12-08 08:00:00,,20220600,218.2,20220300,,20220600
2021-12-08 09:00:00,,20220600,218.66,20220300,,20220600
2021-12-08 10:00:00,,20220600,219.24,20220300,,20220600
2021-12-08 11:00:00,,20220600,218.48,20220300,,20220600
2021-12-08 12:00:00,,20220600,217.88,20220300,,20220600
2021-12-08 13:00:00,,20220600,216.84,20220300,,20220600
2021-12-08 14:00:00,,20220600,216.18,20220300,,20220600
2021-12-08 15:00:00,,20220600,215.42,20220300,,20220600
2021-12-08 16:00:00,,20220600,214.6,20220300,,20220600
2021-12-08 17:00:00,,20220600,214.78,20220300,,20220600
2021-12-08 18:00:00,,20220600,214.82,20220300,,20220600
2021-12-08 19:00:00,,20220600,214.98,20220300,,20220600
2021-12-08 20:00:00,,20220600,214.96,20220300,,20220600
2021-12-09 00:15:00,,20220600,214.94,20220300,,20220600
2021-12-09 01:00:00,,20220600,214.74,20220300,,20220600
2021-12-09 02:00:00,,20220600,214.94,20220300,,20220600
2021-12-09 03:00:00,,20220600,215.14,20220300,,20220600
2021-12-09 04:00:00,,20220600,215.24,20220300,,20220600
2021-12-09 05:00:00,,20220600,215.16,20220300,,20220600
2021-12-09 06:00:00,,20220600,215.16,20220300,,20220600
2021-12-09 07:00:00,,20220600,215.5,20220300,,20220600
2021-12-09 08:00:00,,20220600,216.2,20220300,,20220600
2021-12-09 09:00:00,,20220600,215.66,20220300,,20220600
2021-12-09 10:00:00,,20220600,215.98,20220300,,20220600
2021-12-09 11:00:00,,20220600,216.22,20220300,,20220600
2021-12-09 12:00:00,,20220600,216.68,20220300,,20220600
2021-12-09 13:00:00,,20220600,216.54,20220300,,20220600
2021-12-09 14:00:00,,20220600,216.32,20220300,,20220600
2021-12-09 15:00:00,,20220600,216.42,20220300,,20220600
2021-12-09 16:00:00,,20220600,215.9,20220300,,20220600
2021-12-09 17:00:00,,20220600,216.04,20220300,,20220600
2021-12-09 18:00:00,,20220600,215.96,20220300,,20220600
2021-12-09 19:00:00,,20220600,215.96,20220300,,20220600
2021-12-09 20:00:00,,20220600,215.78,20220300,,20220600
2021-12-10 00:15:00,,20220600,215.88,20220300,,20220600
2021-12-10 01:00:00,,20220600,216.06,20220300,,20220600
2021-12-10 02:00:00,,20220600,215.96,20220300,,20220600
2021-12-10 03:00:00,,20220600,215.86,20220300,,20220600
2021-12-10 04:00:00,,20220600,216.0,20220300,,20220600
2021-12-10 05:00:00,,20220600,215.98,20220300,,20220600
2021-12-10 06:00:00,,20220600,215.7,20220300,,20220600
2021-12-10 07:00:00,,20220600,215.56,20220300,,20220600
2021-12-10 08:00:00,,20220600,215.38,20220300,,20220600
2021-12-10 09:00:00,,20220600,215.48,20220300,,20220600
2021-12-10 10:00:00,,20220600,215.28,20220300,,20220600
2021-12-10 11:00:00,,20220600,215.08,20220300,,20220600
2021-12-10 12:00:00,,20220600,215.5,20220300,,20220600
2021-12-10 13:00:00,,20220600,215.78,20220300,,20220600
2021-12-10 14:00:00,,20220600,215.98,20220300,,20220600
2021-12-10 15:00:00,,20220600,215.78,20220300,,20220600
2021-12-10 16:00:00,,20220600,215.52,20220300,,20220600
2021-12-10 17:00:00,,20220600,215.54,20220300,,20220600
2021-12-10 18:00:00,,20220600,215.36,20220300,,20220600
2021-12-10 19:00:00,,20220600,215.26,20220300,,20220600
2021-12-10 20:00:00,,20220600,215.16,20220300,,20220600
2021-12-13 00:15:00,,20220600,215.16,20220300,,20220600
2021-12-13 01:00:00,,20220600,215.04,20220300,,20220600
2021-12-13 02:00:00,,20220600,215.14,20220300,,20220600
2021-12-13 03:00:00,,20220600,215.22,20220300,,20220600
2021-12-13 04:00:00,,20220600,215.22,20220300,,20220600
2021-12-13 05:00:00,,20220600,215.32,20220300,,20220600
2021-12-13 06:00:00,,20220600,215.52,20220300,,20220600
2021-12-13 07:00:00,,20220600,215.08,20220300,,20220600
2021-12-13 08:00:00,,20220600,215.94,20220300,,20220600
2021-12-13 09:00:00,,20220600,216.18,20220300,,20220600
2021-12-13 10:00:00,,20220600,216.12,20220300,,20220600
2021-12-13 11:00:00,,20220600,215.72,20220300,,20220600
2021-12-13 12:00:00,,20220600,216.18,20220300,,20220600
2021-12-13 13:00:00,,20220600,216.08,20220300,,20220600
2021-12-13 14:00:00,,20220600,216.64,20220300,,20220600
2021-12-13 15:00:00,,20220600,217.06,20220300,,20220600
2021-12-13 16:00:00,,20220600,217.3,20220300,,20220600
2021-12-13 17:00:00,,20220600,217.34,20220300,,20220600
2021-12-13 18:00:00,,20220600,217.26,20220300,,20220600
2021-12-13 19:00:00,,20220600,217.32,20220300,,20220600
2021-12-13 20:00:00,,20220600,217.22,20220300,,20220600
2021-12-13 21:00:00,,20220600,217.24,20220300,,20220600
2021-12-14 00:15:00,,20220600,217.22,20220300,,20220600
2021-12-14 01:00:00,,20220600,217.34,20220300,,20220600
2021-12-14 02:00:00,,20220600,217.38,20220300,,20220600
2021-12-14 03:00:00,,20220600,217.42,20220300,,20220600
2021-12-14 04:00:00,,20220600,217.26,20220300,,20220600
2021-12-14 05:00:00,,20220600,217.18,20220300,,20220600
2021-12-14 06:00:00,,20220600,217.1,20220300,,20220600
2021-12-14 07:00:00,,20220600,217.38,20220300,,20220600
2021-12-14 08:00:00,,20220600,217.38,20220300,,20220600
2021-12-14 09:00:00,,20220600,217.14,20220300,,20220600
2021-12-14 10:00:00,,20220600,216.88,20220300,,20220600
2021-12-14 11:00:00,,20220600,216.64,20220300,,20220600
2021-12-14 12:00:00,,20220600,216.74,20220300,,20220600
2021-12-14 13:00:00,,20220600,216.98,20220300,,20220600
2021-12-14 14:00:00,,20220600,216.38,20220300,,20220600
2021-12-14 15:00:00,,20220600,216.5,20220300,,20220600
2021-12-14 16:00:00,,20220600,216.8,20220300,,20220600
2021-12-14 17:00:00,,20220600,216.76,20220300,,20220600
2021-12-14 18:00:00,,20220600,216.74,20220300,,20220600
2021-12-14 19:00:00,,20220600,216.86,20220300,,20220600
2021-12-14 20:00:00,,20220600,216.76,20220300,,20220600
2021-12-14 21:00:00,,20220600,216.76,20220300,,20220600
2021-12-15 00:15:00,,20220600,216.92,20220300,,20220600
2021-12-15 01:00:00,,20220600,216.98,20220300,,20220600
2021-12-15 02:00:00,,20220600,217.02,20220300,,20220600
2021-12-15 03:00:00,,20220600,216.96,20220300,,20220600
2021-12-15 04:00:00,,20220600,216.98,20220300,,20220600
2021-12-15 05:00:00,,20220600,217.1,20220300,,20220600
2021-12-15 06:00:00,,20220600,217.06,20220300,,20220600
2021-12-15 07:00:00,,20220600,217.12,20220300,,20220600
2021-12-15 08:00:00,,20220600,216.44,20220300,,20220600
2021-12-15 09:00:00,,20220600,216.84,20220300,,20220600
2021-12-15 10:00:00,,20220600,216.1,20220300,,20220600
2021-12-15 11:00:00,,20220600,216.04,20220300,,20220600
2021-12-15 12:00:00,,20220600,215.86,20220300,,20220600
2021-12-15 13:00:00,,20220600,215.78,20220300,,20220600
2021-12-15 14:00:00,,20220600,215.92,20220300,,20220600
2021-12-15 15:00:00,,20220600,216.14,20220300,,20220600
2021-12-15 16:00:00,,20220600,216.12,20220300,,20220600
2021-12-15 17:00:00,,20220600,216.18,20220300,,20220600
2021-12-15 18:00:00,,20220600,216.12,20220300,,20220600
2021-12-15 19:00:00,,20220600,216.16,20220300,,20220600
2021-12-15 20:00:00,,20220600,215.74,20220300,,20220600
2021-12-15 21:00:00,,20220600,215.74,20220300,,20220600
2021-12-16 00:15:00,,20220600,215.54,20220300,,20220600
2021-12-16 01:00:00,,20220600,215.9,20220300,,20220600
2021-12-16 02:00:00,,20220600,216.08,20220300,,20220600
2021-12-16 03:00:00,,20220600,216.0,20220300,,20220600
2021-12-16 04:00:00,,20220600,216.14,20220300,,20220600
2021-12-16 05:00:00,,20220600,216.16,20220300,,20220600
2021-12-16 06:00:00,,20220600,216.06,20220300,,20220600
2021-12-16 07:00:00,,20220600,215.94,20220300,,20220600
2021-12-16 08:00:00,,20220600,215.92,20220300,,20220600
2021-12-16 09:00:00,,20220600,215.16,20220300,,20220600
2021-12-16 10:00:00,,20220600,215.56,20220300,,20220600
2021-12-16 11:00:00,,20220600,215.84,20220300,,20220600
2021-12-16 12:00:00,,20220600,214.1,20220300,,20220600
2021-12-16 13:00:00,,20220600,213.08,20220300,,20220600
2021-12-16 14:00:00,,20220600,214.56,20220300,,20220600
2021-12-16 15:00:00,,20220600,214.76,20220300,,20220600
2021-12-16 16:00:00,,20220600,214.54,20220300,,20220600
2021-12-16 17:00:00,,20220600,214.72,20220300,,20220600
2021-12-16 18:00:00,,20220600,214.78,20220300,,20220600
2021-12-16 19:00:00,,20220600,214.94,20220300,,20220600
2021-12-16 20:00:00,,20220600,214.66,20220300,,20220600
2021-12-16 21:00:00,,20220600,214.66,20220300,,20220600
2021-12-17 00:15:00,,20220600,214.84,20220300,,20220600
2021-12-17 01:00:00,,20220600,214.96,20220300,,20220600
2021-12-17 02:00:00,,20220600,215.02,20220300,,20220600
2021-12-17 03:00:00,,20220600,215.1,20220300,,20220600
2021-12-17 04:00:00,,20220600,215.08,20220300,,20220600
2021-12-17 05:00:00,,20220600,215.02,20220300,,20220600
2021-12-17 06:00:00,,20220600,215.14,20220300,,20220600
2021-12-17 07:00:00,,20220600,215.36,20220300,,20220600
2021-12-17 08:00:00,,20220600,215.04,20220300,,20220600
2021-12-17 09:00:00,,20220600,215.04,20220300,,20220600
2021-12-17 10:00:00,,20220600,215.52,20220300,,20220600
2021-12-17 11:00:00,,20220600,215.74,20220300,,20220600
2021-12-17 12:00:00,,20220600,216.12,20220300,,20220600
2021-12-17 13:00:00,,20220600,216.16,20220300,,20220600
2021-12-17 14:00:00,,20220600,216.14,20220300,,20220600
2021-12-17 15:00:00,,20220600,215.66,20220300,,20220600
2021-12-17 16:00:00,,20220600,215.98,20220300,,20220600
2021-12-17 17:00:00,,20220600,215.98,20220300,,20220600
2021-12-17 18:00:00,,20220600,215.88,20220300,,20220600
2021-12-17 19:00:00,,20220600,215.94,20220300,,20220600
2021-12-17 20:00:00,,20220600,215.96,20220300,,20220600
2021-12-17 21:00:00,,20220600,215.96,20220300,,20220600
2021-12-20 00:15:00,,20220600,216.38,20220300,,20220600
2021-12-20 01:00:00,,20220600,216.48,20220300,,20220600
2021-12-20 02:00:00,,20220600,216.58,20220300,,20220600
2021-12-20 03:00:00,,20220600,216.62,20220300,,20220600
2021-12-20 04:00:00,,20220600,216.6,20220300,,20220600
2021-12-20 05:00:00,,20220600,216.7,20220300,,20220600
2021-12-20 06:00:00,,20220600,216.7,20220300,,20220600
2021-12-20 07:00:00,,20220600,216.7,20220300,,20220600
2021-12-20 08:00:00,,20220600,216.94,20220300,,20220600
2021-12-20 09:00:00,,20220600,216.62,20220300,,20220600
2021-12-20 10:00:00,,20220600,215.6,20220300,,20220600
2021-12-20 11:00:00,,20220600,215.46,20220300,,20220600
2021-12-20 12:00:00,,20220600,215.84,20220300,,20220600
2021-12-20 13:00:00,,20220600,214.84,20220300,,20220600
2021-12-20 14:00:00,,20220600,214.94,20220300,,20220600
2021-12-20 15:00:00,,20220600,214.86,20220300,,20220600
2021-12-20 16:00:00,,20220600,214.82,20220300,,20220600
2021-12-20 17:00:00,,20220600,214.6,20220300,,20220600
2021-12-20 18:00:00,,20220600,214.54,20220300,,20220600
2021-12-20 19:00:00,,20220600,214.38,20220300,,20220600
2021-12-20 20:00:00,,20220600,214.54,20220300,,20220600
2021-12-20 21:00:00,,20220600,214.54,20220300,,20220600
2021-12-21 00:15:00,,20220600,214.74,20220300,,20220600
2021-12-21 01:00:00,,20220600,214.48,20220300,,20220600
2021-12-21 02:00:00,,20220600,214.46,20220300,,20220600
2021-12-21 03:00:00,,20220600,214.5,20220300,,20220600
2021-12-21 04:00:00,,20220600,214.56,20220300,,20220600
2021-12-21 05:00:00,,20220600,214.5,20220300,,20220600
2021-12-21 06:00:00,,20220600,214.32,20220300,,20220600
2021-12-21 07:00:00,,20220600,214.84,20220300,,20220600
2021-12-21 08:00:00,,20220600,214.82,20220300,,20220600
2021-12-21 09:00:00,,20220600,214.06,20220300,,20220600
2021-12-21 10:00:00,,20220600,213.02,20220300,,20220600
2021-12-21 11:00:00,,20220600,212.9,20220300,,20220600
2021-12-21 12:00:00,,20220600,212.54,20220300,,20220600
2021-12-21 13:00:00,,20220600,211.98,20220300,,20220600
2021-12-21 14:00:00,,20220600,211.52,20220300,,20220600
2021-12-21 15:00:00,,20220600,211.36,20220300,,20220600
2021-12-21 16:00:00,,20220600,211.58,20220300,,20220600
2021-12-21 17:00:00,,20220600,211.42,20220300,,20220600
2021-12-21 18:00:00,,20220600,211.52,20220300,,20220600
2021-12-21 19:00:00,,20220600,211.42,20220300,,20220600
2021-12-21 20:00:00,,20220600,211.66,20220300,,20220600
2021-12-21 21:00:00,,20220600,211.66,20220300,,20220600
2021-12-22 00:15:00,,20220600,211.94,20220300,,20220600
2021-12-22 01:00:00,,20220600,211.92,20220300,,20220600
2021-12-22 02:00:00,,20220600,212.06,20220300,,20220600
2021-12-22 03:00:00,,20220600,212.02,20220300,,20220600
2021-12-22 04:00:00,,20220600,211.98,20220300,,20220600
2021-12-22 05:00:00,,20220600,212.08,20220300,,20220600
2021-12-22 06:00:00,,20220600,212.04,20220300,,20220600
2021-12-22 07:00:00,,20220600,211.9,20220300,,20220600
2021-12-22 08:00:00,,20220600,211.08,20220300,,20220600
2021-12-22 09:00:00,,20220600,210.78,20220300,,20220600
2021-12-22 10:00:00,,20220600,210.86,20220300,,20220600
2021-12-22 11:00:00,,20220600,211.2,20220300,,20220600
2021-12-22 12:00:00,,20220600,211.52,20220300,,20220600
2021-12-22 13:00:00,,20220600,211.66,20220300,,20220600
2021-12-22 14:00:00,,20220600,211.42,20220300,,20220600
2021-12-22 15:00:00,,20220600,211.42,20220300,,20220600
2021-12-22 16:00:00,,20220600,211.64,20220300,,20220600
2021-12-22 17:00:00,,20220600,211.48,20220300,,20220600
2021-12-22 18:00:00,,20220600,211.54,20220300,,20220600
2021-12-22 19:00:00,,20220600,211.62,20220300,,20220600
2021-12-22 20:00:00,,20220600,211.62,20220300,,20220600
2021-12-22 21:00:00,,20220600,211.62,20220300,,20220600
2021-12-23 00:15:00,,20220600,211.8,20220300,,20220600
2021-12-23 01:00:00,,20220600,211.86,20220300,,20220600
2021-12-23 02:00:00,,20220600,211.8,20220300,,20220600
2021-12-23 03:00:00,,20220600,211.76,20220300,,20220600
2021-12-23 04:00:00,,20220600,211.76,20220300,,20220600
2021-12-23 05:00:00,,20220600,211.56,20220300,,20220600
2021-12-23 06:00:00,,20220600,211.42,20220300,,20220600
2021-12-23 07:00:00,,20220600,211.3,20220300,,20220600
2021-12-23 08:00:00,209.44,20220600,211.0,20220300,209.44,20220600
2021-12-23 09:00:00,209.16,20220600,210.72,20220300,209.16,20220600
2021-12-23 10:00:00,209.16,20220600,210.26,20220300,209.16,20220600
2021-12-23 11:00:00,209.16,20220600,210.12,20220300,209.16,20220600
2021-12-23 12:00:00,209.16,20220600,209.78,20220300,209.16,20220600
2021-12-23 13:00:00,209.16,20220600,210.42,20220300,209.16,20220600
2021-12-23 14:00:00,209.16,20220600,209.36,20220300,209.16,20220600
2021-12-23 15:00:00,209.16,20220600,208.96,20220300,209.16,20220600
2021-12-23 16:00:00,209.16,20220600,209.5,20220300,209.16,20220600
2021-12-23 17:00:00,209.16,20220600,209.42,20220300,209.16,20220600
2021-12-23 18:00:00,209.16,20220600,209.42,20220300,209.16,20220600
2021-12-23 19:00:00,209.16,20220600,209.5,20220300,209.16,20220600
2021-12-23 20:00:00,209.16,20220600,209.54,20220300,209.16,20220600
2021-12-23 21:00:00,209.16,20220600,209.54,20220300,209.16,20220600
2021-12-23 23:00:00,207.54,20220600,209.26,20220300,207.54,20220600
2021-12-27 00:15:00,,20220600,209.54,20220300,,20220600
2021-12-27 01:00:00,,20220600,209.7,20220300,,20220600
2021-12-27 02:00:00,,20220600,209.6,20220300,,20220600
2021-12-27 03:00:00,,20220600,209.62,20220300,,20220600
2021-12-27 04:00:00,,20220600,209.62,20220300,,20220600
2021-12-27 05:00:00,,20220600,209.8,20220300,,20220600
2021-12-27 06:00:00,,20220600,209.9,20220300,,20220600
2021-12-27 07:00:00,,20220600,209.54,20220300,,20220600
2021-12-27 08:00:00,,20220600,209.38,20220300,,20220600
2021-12-27 09:00:00,,20220600,209.08,20220300,,20220600
2021-12-27 10:00:00,,20220600,209.0,20220300,,20220600
2021-12-27 11:00:00,,20220600,209.24,20220300,,20220600
2021-12-27 12:00:00,,20220600,209.48,20220300,,20220600
2021-12-27 13:00:00,,20220600,209.52,20220300,,20220600
2021-12-27 14:00:00,,20220600,209.5,20220300,,20220600
2021-12-27 15:00:00,,20220600,209.82,20220300,,20220600
2021-12-27 16:00:00,,20220600,209.94,20220300,,20220600
2021-12-27 17:00:00,,20220600,209.88,20220300,,20220600
2021-12-27 18:00:00,,20220600,209.68,20220300,,20220600
2021-12-27 19:00:00,,20220600,209.7,20220300,,20220600
2021-12-27 20:00:00,,20220600,209.68,20220300,,20220600
2021-12-27 21:00:00,,20220600,209.68,20220300,,20220600
2021-12-27 23:00:00,208.18,20220600,,20220300,208.18,20220600
2021-12-28 00:15:00,,20220600,209.54,20220300,,20220600
2021-12-28 01:00:00,,20220600,209.72,20220300,,20220600
2021-12-28 02:00:00,,20220600,209.72,20220300,,20220600
2021-12-28 03:00:00,,20220600,209.86,20220300,,20220600
2021-12-28 04:00:00,,20220600,209.84,20220300,,20220600
2021-12-28 05:00:00,,20220600,209.82,20220300,,20220600
2021-12-28 06:00:00,,20220600,209.88,20220300,,20220600
2021-12-28 07:00:00,,20220600,209.58,20220300,,20220600
2021-12-28 08:00:00,,20220600,210.16,20220300,,20220600
2021-12-28 09:00:00,,20220600,209.6,20220300,,20220600
2021-12-28 10:00:00,,20220600,209.5,20220300,,20220600
2021-12-28 11:00:00,,20220600,209.6,20220300,,20220600
2021-12-28 12:00:00,,20220600,209.5,20220300,,20220600
2021-12-28 13:00:00,,20220600,210.2,20220300,,20220600
2021-12-28 14:00:00,,20220600,210.1,20220300,,20220600
2021-12-28 15:00:00,,20220600,209.92,20220300,,20220600
2021-12-28 16:00:00,,20220600,209.88,20220300,,20220600
2021-12-28 17:00:00,,20220600,209.82,20220300,,20220600
2021-12-28 18:00:00,,20220600,209.52,20220300,,20220600
2021-12-28 19:00:00,,20220600,209.6,20220300,,20220600
2021-12-28 20:00:00,,20220600,209.46,20220300,,20220600
2021-12-28 21:00:00,,20220600,209.52,20220300,,20220600
2021-12-28 23:00:00,208.32,20220600,,20220300,208.32,20220600
2021-12-29 00:15:00,,20220600,209.7,20220300,,20220600
2021-12-29 01:00:00,,20220600,209.88,20220300,,20220600
2021-12-29 02:00:00,,20220600,209.9,20220300,,20220600
2021-12-29 03:00:00,,20220600,209.78,20220300,,20220600
2021-12-29 04:00:00,,20220600,209.78,20220300,,20220600
2021-12-29 05:00:00,,20220600,209.76,20220300,,20220600
2021-12-29 06:00:00,,20220600,209.86,20220300,,20220600
2021-12-29 07:00:00,,20220600,209.6,20220300,,20220600
2021-12-29 08:00:00,,20220600,209.16,20220300,,20220600
2021-12-29 09:00:00,,20220600,208.84,20220300,,20220600
2021-12-29 10:00:00,,20220600,208.48,20220300,,20220600
2021-12-29 11:00:00,,20220600,208.5,20220300,,20220600
2021-12-29 12:00:00,,20220600,208.6,20220300,,20220600
2021-12-29 13:00:00,,20220600,208.08,20220300,,20220600
2021-12-29 14:00:00,,20220600,207.4,20220300,,20220600
2021-12-29 15:00:00,,20220600,207.16,20220300,,20220600
2021-12-29 16:00:00,,20220600,207.06,20220300,,20220600
2021-12-29 17:00:00,,20220600,207.02,20220300,,20220600
2021-12-29 18:00:00,,20220600,207.14,20220300,,20220600
2021-12-29 19:00:00,,20220600,207.2,20220300,,20220600
2021-12-29 20:00:00,,20220600,207.1,20220300,,20220600
2021-12-29 21:00:00,,20220600,207.1,20220300,,20220600
2021-12-29 23:00:00,205.38,20220600,,20220300,205.38,20220600
2021-12-30 00:15:00,,20220600,207.1,20220300,,20220600
2021-12-30 01:00:00,,20220600,207.18,20220300,,20220600
2021-12-30 02:00:00,,20220600,207.28,20220300,,20220600
2021-12-30 03:00:00,,20220600,207.28,20220300,,20220600
2021-12-30 04:00:00,,20220600,207.32,20220300,,20220600
2021-12-30 05:00:00,,20220600,207.44,20220300,,20220600
2021-12-30 06:00:00,,20220600,207.28,20220300,,20220600
2021-12-30 07:00:00,,20220600,207.16,20220300,,20220600
2021-12-30 08:00:00,,20220600,207.64,20220300,,20220600
2021-12-30 09:00:00,,20220600,208.08,20220300,,20220600
2021-12-30 10:00:00,,20220600,207.74,20220300,,20220600
2021-12-30 11:00:00,,20220600,207.8,20220300,,20220600
2021-12-30 12:00:00,,20220600,207.7,20220300,,20220600
2021-12-30 13:00:00,,20220600,208.1,20220300,,20220600
2021-12-30 14:00:00,,20220600,207.54,20220300,,20220600
2021-12-30 15:00:00,,20220600,207.16,20220300,,20220600
2021-12-30 16:00:00,,20220600,206.48,20220300,,20220600
2021-12-30 17:00:00,,20220600,206.7,20220300,,20220600
2021-12-30 18:00:00,,20220600,207.14,20220300,,20220600
2021-12-30 19:00:00,,20220600,207.02,20220300,,20220600
2021-12-30 20:00:00,,20220600,206.82,20220300,,20220600
2021-12-30 21:00:00,,20220600,206.82,20220300,,20220600
2021-12-30 23:00:00,205.04,20220600,206.74,20220300,205.04,20220600
2022-01-03 00:15:00,,20220600,206.88,20220300,,20220600
2022-01-03 01:00:00,,20220600,206.96,20220300,,20220600
2022-01-03 02:00:00,,20220600,206.94,20220300,,20220600
2022-01-03 03:00:00,,20220600,206.9,20220300,,20220600
2022-01-03 04:00:00,,20220600,206.9,20220300,,20220600
2022-01-03 05:00:00,,20220600,206.78,20220300,,20220600
2022-01-03 06:00:00,,20220600,206.78,20220300,,20220600
2022-01-03 07:00:00,,20220600,206.36,20220300,,20220600
2022-01-03 08:00:00,,20220600,206.18,20220300,,20220600
2022-01-03 09:00:00,,20220600,207.2,20220300,,20220600
2022-01-03 10:00:00,,20220600,207.02,20220300,,20220600
2022-01-03 11:00:00,,20220600,206.88,20220300,,20220600
2022-01-03 12:00:00,,20220600,206.62,20220300,,20220600
2022-01-03 13:00:00,,20220600,205.46,20220300,,20220600
2022-01-03 14:00:00,,20220600,204.9,20220300,,20220600
2022-01-03 15:00:00,,20220600,205.26,20220300,,20220600
2022-01-03 16:00:00,,20220600,204.22,20220300,,20220600
2022-01-03 17:00:00,,20220600,204.4,20220300,,20220600
2022-01-03 18:00:00,,20220600,204.26,20220300,,20220600
2022-01-03 19:00:00,,20220600,204.2,20220300,,20220600
2022-01-03 20:00:00,,20220600,203.92,20220300,,20220600
2022-01-03 21:00:00,,20220600,204.0,20220300,,20220600
2022-01-03 23:00:00,203.04,20220600,,20220300,203.04,20220600
2022-01-04 00:15:00,,20220600,204.44,20220300,,20220600
2022-01-04 01:00:00,,20220600,204.2,20220300,,20220600
2022-01-04 02:00:00,,20220600,204.34,20220300,,20220600
2022-01-04 03:00:00,,20220600,204.16,20220300,,20220600
2022-01-04 04:00:00,,20220600,204.22,20220300,,20220600
2022-01-04 05:00:00,,20220600,204.18,20220300,,20220600
2022-01-04 06:00:00,,20220600,204.16,20220300,,20220600
2022-01-04 07:00:00,,20220600,204.72,20220300,,20220600
2022-01-04 08:00:00,,20220600,204.5,20220300,,20220600
2022-01-04 09:00:00,,20220600,204.68,20220300,,20220600
2022-01-04 10:00:00,,20220600,204.94,20220300,,20220600
2022-01-04 11:00:00,,20220600,204.88,20220300,,20220600
2022-01-04 12:00:00,,20220600,204.62,20220300,,20220600
2022-01-04 13:00:00,,20220600,205.32,20220300,,20220600
2022-01-04 14:00:00,,20220600,205.04,20220300,,20220600
2022-01-04 15:00:00,,20220600,204.64,20220300,,20220600
2022-01-04 16:00:00,,20220600,204.1,20220300,,20220600
2022-01-04 17:00:00,,20220600,204.02,20220300,,20220600
2022-01-04 18:00:00,,20220600,204.28,20220300,,20220600
2022-01-04 19:00:00,,20220600,204.44,20220300,,20220600
2022-01-04 20:00:00,,20220600,204.58,20220300,,20220600
2022-01-04 21:00:00,,20220600,204.58,20220300,,20220600
2022-01-05 00:15:00,,20220600,204.54,20220300,,20220600
2022-01-05 01:00:00,,20220600,204.78,20220300,,20220600
2022-01-05 02:00:00,,20220600,204.9,20220300,,20220600
2022-01-05 03:00:00,,20220600,204.88,20220300,,20220600
2022-01-05 04:00:00,,20220600,204.78,20220300,,20220600
2022-01-05 05:00:00,,20220600,204.98,20220300,,20220600
2022-01-05 06:00:00,,20220600,204.78,20220300,,20220600
2022-01-05 07:00:00,,20220600,204.26,20220300,,20220600
2022-01-05 08:00:00,,20220600,204.6,20220300,,20220600
2022-01-05 09:00:00,203.12,20220600,204.8,20220300,203.12,20220600
2022-01-05 10:00:00,203.12,20220600,204.62,20220300,203.12,20220600
2022-01-05 11:00:00,203.12,20220600,204.64,20220300,203.12,20220600
2022-01-05 12:00:00,203.12,20220600,204.46,20220300,203.12,20220600
2022-01-05 13:00:00,203.12,20220600,204.72,20220300,203.12,20220600
2022-01-05 14:00:00,203.12,20220600,204.38,20220300,203.12,20220600
2022-01-05 15:00:00,203.12,20220600,204.56,20220300,203.12,20220600
2022-01-05 16:00:00,203.12,20220600,203.88,20220300,203.12,20220600
2022-01-05 17:00:00,203.12,20220600,203.82,20220300,203.12,20220600
2022-01-05 18:00:00,203.12,20220600,203.56,20220300,203.12,20220600
2022-01-05 19:00:00,203.12,20220600,203.56,20220300,203.12,20220600
2022-01-05 20:00:00,203.12,20220600,203.42,20220300,203.12,20220600
2022-01-05 21:00:00,203.12,20220600,203.42,20220300,203.12,20220600
2022-01-05 23:00:00,202.56,20220600,,20220300,202.56,20220600
2022-01-06 00:15:00,,20220600,203.4,20220300,,20220600
2022-01-06 01:00:00,,20220600,203.58,20220300,,20220600
2022-01-06 02:00:00,,20220600,203.24,20220300,,20220600
2022-01-06 03:00:00,,20220600,203.18,20220300,,20220600
2022-01-06 04:00:00,,20220600,203.08,20220300,,20220600
2022-01-06 05:00:00,,20220600,203.14,20220300,,20220600
2022-01-06 06:00:00,,20220600,203.06,20220300,,20220600
2022-01-06 07:00:00,,20220600,203.36,20220300,,20220600
2022-01-06 08:00:00,,20220600,203.2,20220300,,20220600
2022-01-06 09:00:00,,20220600,203.46,20220300,,20220600
2022-01-06 10:00:00,,20220600,202.54,20220300,,20220600
2022-01-06 11:00:00,,20220600,203.22,20220300,,20220600
2022-01-06 12:00:00,,20220600,202.8,20220300,,20220600
2022-01-06 13:00:00,,20220600,203.74,20220300,,20220600
2022-01-06 14:00:00,,20220600,204.0,20220300,,20220600
2022-01-06 15:00:00,,20220600,203.9,20220300,,20220600
2022-01-06 16:00:00,,20220600,203.8,20220300,,20220600
2022-01-06 17:00:00,,20220600,204.0,20220300,,20220600
2022-01-06 18:00:00,,20220600,204.2,20220300,,20220600
2022-01-06 19:00:00,,20220600,204.18,20220300,,20220600
2022-01-06 20:00:00,,20220600,204.4,20220300,,20220600
2022-01-06 21:00:00,,20220600,204.4,20220300,,20220600
2022-01-06 23:00:00,202.08,20220600,,20220300,202.08,20220600
2022-01-07 00:15:00,,20220600,204.66,20220300,,20220600
2022-01-07 01:00:00,,20220600,204.78,20220300,,20220600
2022-01-07 02:00:00,,20220600,204.4,20220300,,20220600
2022-01-07 03:00:00,,20220600,204.46,20220300,,20220600
2022-01-07 04:00:00,,20220600,204.38,20220300,,20220600
2022-01-07 05:00:00,,20220600,204.24,20220300,,20220600
2022-01-07 06:00:00,,20220600,204.16,20220300,,20220600
2022-01-07 07:00:00,,20220600,203.92,20220300,,20220600
2022-01-07 08:00:00,,20220600,203.82,20220300,,20220600
2022-01-07 09:00:00,,20220600,204.02,20220300,,20220600
2022-01-07 10:00:00,,20220600,204.28,20220300,,20220600
2022-01-07 11:00:00,,20220600,204.12,20220300,,20220600
2022-01-07 12:00:00,,20220600,203.96,20220300,,20220600
2022-01-07 13:00:00,,20220600,203.56,20220300,,20220600
2022-01-07 14:00:00,,20220600,203.9,20220300,,20220600
2022-01-07 15:00:00,,20220600,203.24,20220300,,20220600
2022-01-07 16:00:00,,20220600,203.26,20220300,,20220600
2022-01-07 17:00:00,,20220600,203.46,20220300,,20220600
2022-01-07 18:00:00,,20220600,203.72,20220300,,20220600
2022-01-07 19:00:00,,20220600,203.58,20220300,,20220600
2022-01-07 20:00:00,,20220600,203.42,20220300,,20220600
2022-01-07 21:00:00,,20220600,203.42,20220300,,20220600
2022-01-07 23:00:00,201.68,20220600,,20220300,201.68,20220600
2022-01-10 00:15:00,,20220600,203.42,20220300,,20220600
2022-01-10 01:00:00,,20220600,203.24,20220300,,20220600
2022-01-10 02:00:00,,20220600,203.1,20220300,,20220600
2022-01-10 03:00:00,,20220600,203.08,20220300,,20220600
2022-01-10 04:00:00,,20220600,203.18,20220300,,20220600
2022-01-10 05:00:00,,20220600,203.08,20220300,,20220600
2022-01-10 06:00:00,,20220600,203.08,20220300,,20220600
2022-01-10 07:00:00,,20220600,202.92,20220300,,20220600
2022-01-10 08:00:00,,20220600,202.78,20220300,,20220600
2022-01-10 09:00:00,,20220600,202.78,20220300,,20220600
2022-01-10 10:00:00,,20220600,203.4,20220300,,20220600
2022-01-10 11:00:00,,20220600,203.7,20220300,,20220600
2022-01-10 12:00:00,,20220600,203.38,20220300,,20220600
2022-01-10 13:00:00,,20220600,202.86,20220300,,20220600
2022-01-10 14:00:00,,20220600,202.64,20220300,,20220600
2022-01-10 15:00:00,,20220600,203.06,20220300,,20220600
2022-01-10 16:00:00,,20220600,202.84,20220300,,20220600
2022-01-10 17:00:00,,20220600,203.18,20220300,,20220600
2022-01-10 18:00:00,,20220600,203.1,20220300,,20220600
2022-01-10 19:00:00,,20220600,203.06,20220300,,20220600
2022-01-10 20:00:00,,20220600,203.12,20220300,,20220600
2022-01-10 21:00:00,,20220600,203.12,20220300,,20220600
2022-01-10 23:00:00,201.32,20220600,,20220300,201.32,20220600
2022-01-11 00:15:00,,20220600,203.48,20220300,,20220600
2022-01-11 01:00:00,,20220600,203.72,20220300,,20220600
2022-01-11 02:00:00,,20220600,203.4,20220300,,20220600
2022-01-11 03:00:00,,20220600,203.34,20220300,,20220600
2022-01-11 04:00:00,,20220600,203.42,20220300,,20220600
2022-01-11 05:00:00,,20220600,203.4,20220300,,20220600
2022-01-11 06:00:00,,20220600,203.42,20220300,,20220600
2022-01-11 07:00:00,,20220600,203.08,20220300,,20220600
2022-01-11 08:00:00,,20220600,203.6,20220300,,20220600
2022-01-11 09:00:00,,20220600,203.56,20220300,,20220600
2022-01-11 10:00:00,,20220600,203.62,20220300,,20220600
2022-01-11 11:00:00,,20220600,203.94,20220300,,20220600
2022-01-11 12:00:00,,20220600,203.46,20220300,,20220600
2022-01-11 13:00:00,,20220600,202.84,20220300,,20220600
2022-01-11 14:00:00,,20220600,202.82,20220300,,20220600
2022-01-11 15:00:00,,20220600,202.74,20220300,,20220600
2022-01-11 16:00:00,,20220600,202.82,20220300,,20220600
2022-01-11 17:00:00,,20220600,202.62,20220300,,20220600
2022-01-11 18:00:00,,20220600,202.82,20220300,,20220600
2022-01-11 19:00:00,,20220600,202.9,20220300,,20220600
2022-01-11 20:00:00,,20220600,202.88,20220300,,20220600
2022-01-11 21:00:00,,20220600,202.88,20220300,,20220600
2022-01-11 23:00:00,201.04,20220600,,20220300,201.04,20220600
2022-01-12 00:15:00,,20220600,202.98,20220300,,20220600
2022-01-12 01:00:00,,20220600,202.98,20220300,,20220600
2022-01-12 02:00:00,,20220600,203.04,20220300,,20220600
2022-01-12 03:00:00,,20220600,203.04,20220300,,20220600
2022-01-12 04:00:00,,20220600,203.08,20220300,,20220600
2022-01-12 05:00:00,,20220600,203.18,20220300,,20220600
2022-01-12 06:00:00,,20220600,203.04,20220300,,20220600
2022-01-12 07:00:00,,20220600,202.86,20220300,,20220600
2022-01-12 08:00:00,,20220600,202.92,20220300,,20220600
2022-01-12 09:00:00,,20220600,203.06,20220300,,20220600
2022-01-12 10:00:00,,20220600,203.3,20220300,,20220600
2022-01-12 11:00:00,,20220600,203.16,20220300,,20220600
2022-01-12 12:00:00,,20220600,203.34,20220300,,20220600
2022-01-12 13:00:00,,20220600,204.42,20220300,,20220600
2022-01-12 14:00:00,,20220600,204.16,20220300,,20220600
2022-01-12 15:00:00,,20220600,204.3,20220300,,20220600
2022-01-12 16:00:00,,20220600,204.38,20220300,,20220600
2022-01-12 17:00:00,,20220600,204.64,20220300,,20220600
2022-01-12 18:00:00,,20220600,204.48,20220300,,20220600
2022-01-12 19:00:00,,20220600,204.48,20220300,,20220600
2022-01-12 20:00:00,,20220600,204.2,20220300,,20220600
2022-01-12 21:00:00,,20220600,204.24,20220300,,20220600
2022-01-13 00:15:00,,20220600,203.8,20220300,,20220600
2022-01-13 01:00:00,,20220600,204.12,20220300,,20220600
2022-01-13 02:00:00,,20220600,204.02,20220300,,20220600
2022-01-13 03:00:00,,20220600,204.1,20220300,,20220600
2022-01-13 04:00:00,,20220600,204.08,20220300,,20220600
2022-01-13 05:00:00,,20220600,204.32,20220300,,20220600
2022-01-13 06:00:00,,20220600,204.14,20220300,,20220600
2022-01-13 07:00:00,,20220600,204.12,20220300,,20220600
2022-01-13 08:00:00,,20220600,203.92,20220300,,20220600
2022-01-13 09:00:00,,20220600,204.14,20220300,,20220600
2022-01-13 10:00:00,,20220600,204.52,20220300,,20220600
2022-01-13 11:00:00,,20220600,204.62,20220300,,20220600
2022-01-13 12:00:00,,20220600,205.12,20220300,,20220600
2022-01-13 13:00:00,,20220600,205.48,20220300,,20220600
2022-01-13 14:00:00,,20220600,205.94,20220300,,20220600
2022-01-13 15:00:00,204.42,20220600,205.98,20220300,204.42,20220600
2022-01-13 16:00:00,204.42,20220600,206.22,20220300,204.42,20220600
2022-01-13 17:00:00,204.42,20220600,206.5,20220300,204.42,20220600
2022-01-13 18:00:00,204.42,20220600,206.62,20220300,204.42,20220600
2022-01-13 19:00:00,204.42,20220600,206.8,20220300,204.42,20220600
2022-01-13 20:00:00,204.42,20220600,207.12,20220300,204.42,20220600
2022-01-13 21:00:00,204.42,20220600,207.16,20220300,204.42,20220600
2022-01-13 23:00:00,204.44,20220600,,20220300,204.44,20220600
2022-01-14 00:15:00,,20220600,206.5,20220300,,20220600
2022-01-14 01:00:00,,20220600,206.38,20220300,,20220600
2022-01-14 02:00:00,,20220600,206.32,20220300,,20220600
2022-01-14 03:00:00,,20220600,206.42,20220300,,20220600
2022-01-14 04:00:00,,20220600,206.46,20220300,,20220600
2022-01-14 05:00:00,,20220600,206.5,20220300,,20220600
2022-01-14 06:00:00,,20220600,206.26,20220300,,20220600
2022-01-14 07:00:00,,20220600,206.68,20220300,,20220600
2022-01-14 08:00:00,,20220600,205.46,20220300,,20220600
2022-01-14 09:00:00,,20220600,205.56,20220300,,20220600
2022-01-14 10:00:00,,20220600,205.4,20220300,,20220600
2022-01-14 11:00:00,,20220600,205.32,20220300,,20220600
2022-01-14 12:00:00,,20220600,205.36,20220300,,20220600
2022-01-14 13:00:00,,20220600,206.02,20220300,,20220600
2022-01-14 14:00:00,,20220600,205.1,20220300,,20220600
2022-01-14 15:00:00,,20220600,204.38,20220300,,20220600
2022-01-14 16:00:00,,20220600,204.26,20220300,,20220600
2022-01-14 17:00:00,,20220600,204.22,20220300,,20220600
2022-01-14 18:00:00,,20220600,204.28,20220300,,20220600
2022-01-14 19:00:00,,20220600,204.34,20220300,,20220600
2022-01-14 20:00:00,,20220600,204.18,20220300,,20220600
2022-01-14 21:00:00,,20220600,204.18,20220300,,20220600
2022-01-14 23:00:00,202.76,20220600,,20220300,202.76,20220600
2022-01-17 00:15:00,,20220600,203.58,20220300,,20220600
2022-01-17 01:00:00,,20220600,203.6,20220300,,20220600
2022-01-17 02:00:00,,20220600,203.64,20220300,,20220600
2022-01-17 03:00:00,,20220600,203.6,20220300,,20220600
2022-01-17 04:00:00,,20220600,203.74,20220300,,20220600
2022-01-17 05:00:00,,20220600,203.84,20220300,,20220600
2022-01-17 06:00:00,,20220600,203.88,20220300,,20220600
2022-01-17 07:00:00,,20220600,203.86,20220300,,20220600
2022-01-17 08:00:00,,20220600,203.9,20220300,,20220600
2022-01-17 09:00:00,,20220600,203.8,20220300,,20220600
2022-01-17 10:00:00,,20220600,203.58,20220300,,20220600
2022-01-17 11:00:00,,20220600,203.68,20220300,,20220600
2022-01-17 12:00:00,,20220600,203.84,20220300,,20220600
2022-01-17 13:00:00,,20220600,203.92,20220300,,20220600
2022-01-17 14:00:00,,20220600,203.8,20220300,,20220600
2022-01-17 15:00:00,,20220600,203.68,20220300,,20220600
2022-01-17 16:00:00,,20220600,203.78,20220300,,20220600
2022-01-17 17:00:00,,20220600,203.8,20220300,,20220600
2022-01-17 18:00:00,,20220600,203.78,20220300,,20220600
2022-01-17 19:00:00,,20220600,203.72,20220300,,20220600
2022-01-17 20:00:00,,20220600,203.72,20220300,,20220600
2022-01-17 21:00:00,,20220600,203.72,20220300,,20220600
2022-01-17 23:00:00,201.92,20220600,,20220300,201.92,20220600
2022-01-18 00:15:00,,20220600,203.88,20220300,,20220600
2022-01-18 01:00:00,,20220600,203.72,20220300,,20220600
2022-01-18 02:00:00,,20220600,203.56,20220300,,20220600
2022-01-18 03:00:00,,20220600,203.16,20220300,,20220600
2022-01-18 04:00:00,,20220600,203.48,20220300,,20220600
2022-01-18 05:00:00,,20220600,203.3,20220300,,20220600
2022-01-18 06:00:00,,20220600,203.42,20220300,,20220600
2022-01-18 07:00:00,,20220600,203.58,20220300,,20220600
2022-01-18 08:00:00,,20220600,203.52,20220300,,20220600
2022-01-18 09:00:00,,20220600,203.16,20220300,,20220600
2022-01-18 10:00:00,,20220600,203.74,20220300,,20220600
2022-01-18 11:00:00,,20220600,204.06,20220300,,20220600
2022-01-18 12:00:00,,20220600,203.82,20220300,,20220600
2022-01-18 13:00:00,,20220600,203.56,20220300,,20220600
2022-01-18 14:00:00,,20220600,203.64,20220300,,20220600
2022-01-18 15:00:00,,20220600,203.24,20220300,,20220600
2022-01-18 16:00:00,,20220600,203.34,20220300,,20220600
2022-01-18 17:00:00,,20220600,202.9,20220300,,20220600
2022-01-18 18:00:00,,20220600,202.94,20220300,,20220600
2022-01-18 19:00:00,,20220600,202.8,20220300,,20220600
2022-01-18 20:00:00,,20220600,202.72,20220300,,20220600
2022-01-18 21:00:00,,20220600,202.68,20220300,,20220600
2022-01-18 23:00:00,201.6,20220600,,20220300,201.6,20220600
2022-01-19 00:15:00,,20220600,202.76,20220300,,20220600
2022-01-19 01:00:00,,20220600,202.68,20220300,,20220600
2022-01-19 02:00:00,,20220600,202.68,20220300,,20220600
2022-01-19 03:00:00,,20220600,202.76,20220300,,20220600
2022-01-19 04:00:00,,20220600,202.84,20220300,,20220600
2022-01-19 05:00:00,,20220600,202.92,20220300,,20220600
2022-01-19 06:00:00,,20220600,202.96,20220300,,20220600
2022-01-19 07:00:00,,20220600,202.24,20220300,,20220600
2022-01-19 08:00:00,,20220600,202.28,20220300,,20220600
2022-01-19 09:00:00,,20220600,202.28,20220300,,20220600
2022-01-19 10:00:00,,20220600,202.4,20220300,,20220600
2022-01-19 11:00:00,,20220600,202.26,20220300,,20220600
2022-01-19 12:00:00,,20220600,202.42,20220300,,20220600
2022-01-19 13:00:00,,20220600,202.8,20220300,,20220600
2022-01-19 14:00:00,,20220600,202.68,20220300,,20220600
2022-01-19 15:00:00,,20220600,202.64,20220300,,20220600
2022-01-19 16:00:00,,20220600,202.9,20220300,,20220600
2022-01-19 17:00:00,,20220600,202.86,20220300,,20220600
2022-01-19 18:00:00,,20220600,203.08,20220300,,20220600
2022-01-19 19:00:00,,20220600,203.16,20220300,,20220600
2022-01-19 20:00:00,,20220600,202.7,20220300,,20220600
2022-01-19 21:00:00,,20220600,202.7,20220300,,20220600
2022-01-20 00:15:00,,20220600,202.72,20220300,,20220600
2022-01-20 01:00:00,,20220600,202.86,20220300,,20220600
2022-01-20 02:00:00,,20220600,202.62,20220300,,20220600
2022-01-20 03:00:00,,20220600,202.64,20220300,,20220600
2022-01-20 04:00:00,,20220600,202.58,20220300,,20220600
2022-01-20 05:00:00,,20220600,202.44,20220300,,20220600
2022-01-20 06:00:00,,20220600,202.64,20220300,,20220600
2022-01-20 07:00:00,,20220600,202.78,20220300,,20220600
2022-01-20 08:00:00,,20220600,203.3,20220300,,20220600
2022-01-20 09:00:00,,20220600,203.68,20220300,,20220600
2022-01-20 10:00:00,,20220600,203.68,20220300,,20220600
2022-01-20 11:00:00,202.02,20220600,203.84,20220300,202.02,20220600
2022-01-20 12:00:00,202.02,20220600,203.84,20220300,202.02,20220600
2022-01-20 13:00:00,202.02,20220600,204.12,20220300,202.02,20220600
2022-01-20 14:00:00,202.02,20220600,204.2,20220300,202.02,20220600
2022-01-20 15:00:00,202.02,20220600,203.9,20220300,202.02,20220600
2022-01-20 16:00:00,202.02,20220600,203.76,20220300,202.02,20220600
2022-01-20 17:00:00,202.02,20220600,203.78,20220300,202.02,20220600
2022-01-20 18:00:00,202.02,20220600,203.96,20220300,202.02,20220600
2022-01-20 19:00:00,202.02,20220600,204.08,20220300,202.02,20220600
2022-01-20 20:00:00,202.02,20220600,204.3,20220300,202.02,20220600
2022-01-20 21:00:00,202.02,20220600,204.3,20220300,202.02,20220600
2022-01-20 23:00:00,202.24,20220600,,20220300,202.24,20220600
2022-01-21 00:15:00,,20220600,205.18,20220300,,20220600
2022-01-21 01:00:00,,20220600,205.44,20220300,,20220600
2022-01-21 02:00:00,,20220600,205.38,20220300,,20220600
2022-01-21 03:00:00,,20220600,205.1,20220300,,20220600
2022-01-21 04:00:00,,20220600,205.24,20220300,,20220600
2022-01-21 05:00:00,,20220600,205.06,20220300,,20220600
2022-01-21 06:00:00,,20220600,204.92,20220300,,20220600
2022-01-21 07:00:00,,20220600,205.1,20220300,,20220600
2022-01-21 08:00:00,,20220600,204.58,20220300,,20220600
2022-01-21 09:00:00,,20220600,205.1,20220300,,20220600
2022-01-21 10:00:00,,20220600,205.12,20220300,,20220600
2022-01-21 11:00:00,,20220600,205.2,20220300,,20220600
2022-01-21 12:00:00,,20220600,205.6,20220300,,20220600
2022-01-21 13:00:00,,20220600,205.88,20220300,,20220600
2022-01-21 14:00:00,,20220600,206.24,20220300,,20220600
2022-01-21 15:00:00,,20220600,205.8,20220300,,20220600
2022-01-21 16:00:00,,20220600,205.44,20220300,,20220600
2022-01-21 17:00:00,,20220600,205.6,20220300,,20220600
2022-01-21 18:00:00,,20220600,205.52,20220300,,20220600
2022-01-21 19:00:00,,20220600,205.72,20220300,,20220600
2022-01-21 20:00:00,,20220600,205.62,20220300,,20220600
2022-01-21 21:00:00,,20220600,205.62,20220300,,20220600
2022-01-24 00:15:00,,20220600,205.2,20220300,,20220600
2022-01-24 01:00:00,,20220600,205.14,20220300,,20220600
2022-01-24 02:00:00,,20220600,205.3,20220300,,20220600
2022-01-24 03:00:00,,20220600,205.24,20220300,,20220600
2022-01-24 04:00:00,,20220600,205.2,20220300,,20220600
2022-01-24 05:00:00,,20220600,205.3,20220300,,20220600
2022-01-24 06:00:00,,20220600,205.46,20220300,,20220600
2022-01-24 07:00:00,,20220600,205.56,20220300,,20220600
2022-01-24 08:00:00,,20220600,206.62,20220300,,20220600
2022-01-24 09:00:00,,20220600,206.74,20220300,,20220600
2022-01-24 10:00:00,204.96,20220600,206.52,20220300,204.96,20220600
2022-01-24 11:00:00,204.96,20220600,206.04,20220300,204.96,20220600
2022-01-24 12:00:00,204.96,20220600,206.36,20220300,204.96,20220600
2022-01-24 13:00:00,204.96,20220600,206.56,20220300,204.96,20220600
2022-01-24 14:00:00,204.96,20220600,206.6,20220300,204.96,20220600
2022-01-24 15:00:00,204.96,20220600,206.48,20220300,204.96,20220600
2022-01-24 16:00:00,204.96,20220600,206.84,20220300,204.96,20220600
2022-01-24 17:00:00,204.96,20220600,206.98,20220300,204.96,20220600
2022-01-24 18:00:00,204.96,20220600,206.96,20220300,204.96,20220600
2022-01-24 19:00:00,204.96,20220600,206.56,20220300,204.96,20220600
2022-01-24 20:00:00,204.96,20220600,205.82,20220300,204.96,20220600
2022-01-24 21:00:00,204.96,20220600,205.86,20220300,204.96,20220600
2022-01-24 23:00:00,204.88,20220600,,20220300,204.88,20220600
2022-01-25 00:15:00,,20220600,205.62,20220300,,20220600
2022-01-25 01:00:00,,20220600,205.92,20220300,,20220600
2022-01-25 02:00:00,,20220600,205.8,20220300,,20220600
2022-01-25 03:00:00,,20220600,205.98,20220300,,20220600
2022-01-25 04:00:00,,20220600,206.2,20220300,,20220600
2022-01-25 05:00:00,,20220600,205.94,20220300,,20220600
2022-01-25 06:00:00,,20220600,205.98,20220300,,20220600
2022-01-25 07:00:00,,20220600,206.28,20220300,,20220600
2022-01-25 08:00:00,,20220600,205.76,20220300,,20220600
2022-01-25 09:00:00,,20220600,205.24,20220300,,20220600
2022-01-25 10:00:00,,20220600,205.46,20220300,,20220600
2022-01-25 11:00:00,,20220600,205.7,20220300,,20220600
2022-01-25 12:00:00,,20220600,205.72,20220300,,20220600
2022-01-25 13:00:00,,20220600,206.0,20220300,,20220600
2022-01-25 14:00:00,,20220600,206.26,20220300,,20220600
2022-01-25 15:00:00,,20220600,205.9,20220300,,20220600
2022-01-25 16:00:00,,20220600,205.36,20220300,,20220600
2022-01-25 17:00:00,,20220600,205.44,20220300,,20220600
2022-01-25 18:00:00,,20220600,205.02,20220300,,20220600
2022-01-25 19:00:00,,20220600,204.92,20220300,,20220600
2022-01-25 20:00:00,,20220600,204.94,20220300,,20220600
2022-01-25 21:00:00,,20220600,204.96,20220300,,20220600
2022-01-25 23:00:00,204.1,20220600,,20220300,204.1,20220600
2022-01-26 00:15:00,,20220600,204.96,20220300,,20220600
2022-01-26 01:00:00,,20220600,204.92,20220300,,20220600
2022-01-26 02:00:00,,20220600,205.0,20220300,,20220600
2022-01-26 03:00:00,,20220600,205.0,20220300,,20220600
2022-01-26 04:00:00,,20220600,204.92,20220300,,20220600
2022-01-26 05:00:00,,20220600,204.96,20220300,,20220600
2022-01-26 06:00:00,,20220600,205.0,20220300,,20220600
2022-01-26 07:00:00,,20220600,205.04,20220300,,20220600
2022-01-26 08:00:00,,20220600,204.98,20220300,,20220600
2022-01-26 09:00:00,,20220600,205.14,20220300,,20220600
2022-01-26 10:00:00,,20220600,204.7,20220300,,20220600
2022-01-26 11:00:00,,20220600,204.66,20220300,,20220600
2022-01-26 12:00:00,,20220600,204.68,20220300,,20220600
2022-01-26 13:00:00,,20220600,204.62,20220300,,20220600
2022-01-26 14:00:00,,20220600,204.56,20220300,,20220600
2022-01-26 15:00:00,,20220600,204.76,20220300,,20220600
2022-01-26 16:00:00,,20220600,204.92,20220300,,20220600
2022-01-26 17:00:00,,20220600,204.9,20220300,,20220600
2022-01-26 18:00:00,,20220600,204.92,20220300,,20220600
2022-01-26 19:00:00,,20220600,204.38,20220300,,20220600
2022-01-26 20:00:00,,20220600,203.64,20220300,,20220600
2022-01-26 21:00:00,,20220600,203.64,20220300,,20220600
2022-01-26 23:00:00,202.86,20220600,,20220300,202.86,20220600
2022-01-27 00:15:00,,20220600,204.4,20220300,,20220600
2022-01-27 01:00:00,,20220600,204.04,20220300,,20220600
2022-01-27 02:00:00,,20220600,204.12,20220300,,20220600
2022-01-27 03:00:00,,20220600,204.28,20220300,,20220600
2022-01-27 04:00:00,,20220600,204.3,20220300,,20220600
2022-01-27 05:00:00,,20220600,204.2,20220300,,20220600
2022-01-27 06:00:00,,20220600,204.28,20220300,,20220600
2022-01-27 07:00:00,,20220600,204.4,20220300,,20220600
2022-01-27 08:00:00,,20220600,204.26,20220300,,20220600
2022-01-27 09:00:00,,20220600,204.3,20220300,,20220600
2022-01-27 10:00:00,,20220600,204.7,20220300,,20220600
2022-01-27 11:00:00,,20220600,204.72,20220300,,20220600
2022-01-27 12:00:00,,20220600,204.34,20220300,,20220600
2022-01-27 13:00:00,,20220600,204.92,20220300,,20220600
2022-01-27 14:00:00,,20220600,205.24,20220300,,20220600
2022-01-27 15:00:00,,20220600,205.34,20220300,,20220600
2022-01-27 16:00:00,,20220600,205.64,20220300,,20220600
2022-01-27 17:00:00,,20220600,205.96,20220300,,20220600
2022-01-27 18:00:00,,20220600,205.96,20220300,,20220600
2022-01-27 19:00:00,,20220600,205.66,20220300,,20220600
2022-01-27 20:00:00,,20220600,205.64,20220300,,20220600
2022-01-27 21:00:00,,20220600,205.64,20220300,,20220600
2022-01-27 23:00:00,203.72,20220600,,20220300,203.72,20220600
2022-01-28 00:15:00,,20220600,205.46,20220300,,20220600
2022-01-28 01:00:00,,20220600,205.38,20220300,,20220600
2022-01-28 02:00:00,,20220600,205.26,20220300,,20220600
2022-01-28 03:00:00,,20220600,205.32,20220300,,20220600
2022-01-28 04:00:00,,20220600,205.32,20220300,,20220600
2022-01-28 05:00:00,,20220600,205.28,20220300,,20220600
2022-01-28 06:00:00,,20220600,205.44,20220300,,20220600
2022-01-28 07:00:00,,20220600,205.02,20220300,,20220600
2022-01-28 08:00:00,,20220600,205.76,20220300,,20220600
2022-01-28 09:00:00,,20220600,205.44,20220300,,20220600
2022-01-28 10:00:00,,20220600,205.08,20220300,,20220600
2022-01-28 11:00:00,,20220600,204.4,20220300,,20220600
2022-01-28 12:00:00,,20220600,204.06,20220300,,20220600
2022-01-28 13:00:00,,20220600,204.2,20220300,,20220600
2022-01-28 14:00:00,,20220600,204.82,20220300,,20220600
2022-01-28 15:00:00,,20220600,204.94,20220300,,20220600
2022-01-28 16:00:00,,20220600,205.14,20220300,,20220600
2022-01-28 17:00:00,,20220600,205.24,20220300,,20220600
2022-01-28 18:00:00,,20220600,205.06,20220300,,20220600
2022-01-28 19:00:00,,20220600,205.24,20220300,,20220600
2022-01-28 20:00:00,,20220600,205.16,20220300,,20220600
2022-01-28 21:00:00,,20220600,205.16,20220300,,20220600
2022-01-28 23:00:00,203.6,20220600,,20220300,203.6,20220600
2022-01-31 00:15:00,,20220600,205.06,20220300,,20220600
2022-01-31 01:00:00,,20220600,205.04,20220300,,20220600
2022-01-31 02:00:00,,20220600,204.98,20220300,,20220600
2022-01-31 03:00:00,,20220600,205.06,20220300,,20220600
2022-01-31 04:00:00,,20220600,205.1,20220300,,20220600
2022-01-31 05:00:00,,20220600,205.0,20220300,,20220600
2022-01-31 06:00:00,,20220600,204.74,20220300,,20220600
2022-01-31 07:00:00,,20220600,204.92,20220300,,20220600
2022-01-31 08:00:00,,20220600,204.92,20220300,,20220600
2022-01-31 09:00:00,,20220600,204.4,20220300,,20220600
2022-01-31 10:00:00,,20220600,203.82,20220300,,20220600
2022-01-31 11:00:00,,20220600,203.72,20220300,,20220600
2022-01-31 12:00:00,,20220600,203.0,20220300,,20220600
2022-01-31 13:00:00,,20220600,203.06,20220300,,20220600
2022-01-31 14:00:00,,20220600,203.02,20220300,,20220600
2022-01-31 15:00:00,,20220600,203.54,20220300,,20220600
2022-01-31 16:00:00,,20220600,203.56,20220300,,20220600
2022-01-31 17:00:00,,20220600,203.5,20220300,,20220600
2022-01-31 18:00:00,,20220600,203.62,20220300,,20220600
2022-01-31 19:00:00,,20220600,203.38,20220300,,20220600
2022-01-31 20:00:00,,20220600,203.26,20220300,,20220600
2022-01-31 21:00:00,,20220600,203.26,20220300,,20220600
2022-02-01 00:15:00,,20220600,203.16,20220300,,20220600
2022-02-01 01:00:00,,20220600,203.38,20220300,,20220600
2022-02-01 02:00:00,,20220600,203.4,20220300,,20220600
2022-02-01 03:00:00,,20220600,203.66,20220300,,20220600
2022-02-01 04:00:00,,20220600,203.5,20220300,,20220600
2022-02-01 05:00:00,,20220600,203.46,20220300,,20220600
2022-02-01 06:00:00,,20220600,203.58,20220300,,20220600
2022-02-01 07:00:00,,20220600,203.02,20220300,,20220600
2022-02-01 08:00:00,,20220600,203.38,20220300,,20220600
2022-02-01 09:00:00,,20220600,203.78,20220300,,20220600
2022-02-01 10:00:00,,20220600,203.46,20220300,,20220600
2022-02-01 11:00:00,,20220600,203.5,20220300,,20220600
2022-02-01 12:00:00,,20220600,203.28,20220300,,20220600
2022-02-01 13:00:00,,20220600,203.04,20220300,,20220600
2022-02-01 14:00:00,,20220600,202.36,20220300,,20220600
2022-02-01 15:00:00,200.4,20220600,201.9,20220300,200.4,20220600
2022-02-01 16:00:00,200.4,20220600,202.0,20220300,200.4,20220600
2022-02-01 17:00:00,200.4,20220600,202.46,20220300,200.4,20220600
2022-02-01 18:00:00,200.4,20220600,202.5,20220300,200.4,20220600
2022-02-01 19:00:00,200.4,20220600,202.36,20220300,200.4,20220600
2022-02-01 20:00:00,200.4,20220600,202.28,20220300,200.4,20220600
2022-02-01 21:00:00,200.4,20220600,202.26,20220300,200.4,20220600
2022-02-01 23:00:00,200.28,20220600,,20220300,200.28,20220600
2022-02-02 00:15:00,,20220600,202.48,20220300,,20220600
2022-02-02 01:00:00,,20220600,202.56,20220300,,20220600
2022-02-02 02:00:00,,20220600,202.62,20220300,,20220600
2022-02-02 03:00:00,,20220600,202.52,20220300,,20220600
2022-02-02 04:00:00,,20220600,202.62,20220300,,20220600
2022-02-02 05:00:00,,20220600,202.56,20220300,,20220600
2022-02-02 06:00:00,,20220600,202.56,20220300,,20220600
2022-02-02 07:00:00,,20220600,202.58,20220300,,20220600
2022-02-02 08:00:00,,20220600,203.16,20220300,,20220600
2022-02-02 09:00:00,,20220600,202.84,20220300,,20220600
2022-02-02 10:00:00,,20220600,202.22,20220300,,20220600
2022-02-02 11:00:00,,20220600,202.5,20220300,,20220600
2022-02-02 12:00:00,,20220600,202.64,20220300,,20220600
2022-02-02 13:00:00,,20220600,202.28,20220300,,20220600
2022-02-02 14:00:00,,20220600,202.8,20220300,,20220600
2022-02-02 15:00:00,,20220600,202.64,20220300,,20220600
2022-02-02 16:00:00,,20220600,203.06,20220300,,20220600
2022-02-02 17:00:00,,20220600,203.06,20220300,,20220600
2022-02-02 18:00:00,,20220600,202.9,20220300,,20220600
2022-02-02 19:00:00,,20220600,202.84,20220300,,20220600
2022-02-02 20:00:00,,20220600,202.7,20220300,,20220600
2022-02-02 21:00:00,,20220600,202.7,20220300,,20220600
2022-02-03 00:15:00,,20220600,202.92,20220300,,20220600
2022-02-03 01:00:00,,20220600,202.96,20220300,,20220600
2022-02-03 02:00:00,,20220600,202.92,20220300,,20220600
2022-02-03 03:00:00,,20220600,202.9,20220300,,20220600
2022-02-03 04:00:00,,20220600,202.84,20220300,,20220600
2022-02-03 05:00:00,,20220600,202.88,20220300,,20220600
2022-02-03 06:00:00,,20220600,202.92,20220300,,20220600
2022-02-03 07:00:00,,20220600,202.68,20220300,,20220600
2022-02-03 08:00:00,,20220600,202.86,20220300,,20220600
2022-02-03 09:00:00,,20220600,202.56,20220300,,20220600
2022-02-03 10:00:00,,20220600,203.22,20220300,,20220600
2022-02-03 11:00:00,,20220600,202.94,20220300,,20220600
2022-02-03 12:00:00,,20220600,202.54,20220300,,20220600
2022-02-03 13:00:00,199.96,20220600,201.64,20220300,199.96,20220600
2022-02-03 14:00:00,199.96,20220600,200.7,20220300,199.96,20220600
2022-02-03 15:00:00,199.96,20220600,200.5,20220300,199.96,20220600
2022-02-03 16:00:00,198.96,20220600,201.36,20220300,198.96,20220600
2022-02-03 17:00:00,198.96,20220600,201.16,20220300,198.96,20220600
2022-02-03 18:00:00,198.96,20220600,201.3,20220300,198.96,20220600
2022-02-03 19:00:00,198.96,20220600,201.4,20220300,198.96,20220600
2022-02-03 20:00:00,198.96,20220600,201.38,20220300,198.96,20220600
2022-02-03 21:00:00,198.96,20220600,201.38,20220300,198.96,20220600
2022-02-04 00:15:00,,20220600,200.94,20220300,,20220600
2022-02-04 01:00:00,,20220600,200.94,20220300,,20220600
2022-02-04 02:00:00,,20220600,200.76,20220300,,20220600
2022-02-04 03:00:00,,20220600,200.56,20220300,,20220600
2022-02-04 04:00:00,,20220600,200.58,20220300,,20220600
2022-02-04 05:00:00,,20220600,200.58,20220300,,20220600
2022-02-04 06:00:00,,20220600,200.96,20220300,,20220600
2022-02-04 07:00:00,,20220600,201.06,20220300,,20220600
2022-02-04 08:00:00,199.22,20220600,200.88,20220300,199.22,20220600
2022-02-04 09:00:00,199.46,20220600,201.44,20220300,199.46,20220600
2022-02-04 10:00:00,199.46,20220600,201.84,20220300,199.46,20220600
2022-02-04 11:00:00,199.82,20220600,201.8,20220300,199.82,20220600
2022-02-04 12:00:00,199.82,20220600,201.22,20220300,199.82,20220600
2022-02-04 13:00:00,199.82,20220600,200.56,20220300,199.82,20220600
2022-02-04 14:00:00,199.82,20220600,200.66,20220300,199.82,20220600
2022-02-04 15:00:00,197.3,20220600,199.48,20220300,197.3,20220600
2022-02-04 16:00:00,197.3,20220600,199.78,20220300,197.3,20220600
2022-02-04 17:00:00,197.3,20220600,199.82,20220300,197.3,20220600
2022-02-04 18:00:00,197.3,20220600,199.8,20220300,197.3,20220600
2022-02-04 19:00:00,197.3,20220600,199.6,20220300,197.3,20220600
2022-02-04 20:00:00,197.3,20220600,199.72,20220300,197.3,20220600
2022-02-04 21:00:00,197.3,20220600,199.72,20220300,197.3,20220600
2022-02-04 23:00:00,197.94,20220600,199.68,20220300,197.94,20220600
2022-02-07 00:15:00,198.06,20220600,200.16,20220300,198.06,20220600
2022-02-07 01:00:00,198.46,20220600,200.36,20220300,198.46,20220600
2022-02-07 02:00:00,198.46,20220600,200.16,20220300,198.46,20220600
2022-02-07 03:00:00,198.46,20220600,200.08,20220300,198.46,20220600
2022-02-07 04:00:00,198.46,20220600,200.18,20220300,198.46,20220600
2022-02-07 05:00:00,198.46,20220600,200.28,20220300,198.46,20220600
2022-02-07 06:00:00,198.46,20220600,200.06,20220300,198.46,20220600
2022-02-07 07:00:00,198.46,20220600,199.52,20220300,198.46,20220600
2022-02-07 08:00:00,197.32,20220600,199.14,20220300,197.32,20220600
2022-02-07 09:00:00,197.32,20220600,198.38,20220300,197.32,20220600
2022-02-07 10:00:00,196.22,20220600,197.36,20220300,196.22,20220600
2022-02-07 11:00:00,196.22,20220600,197.3,20220300,196.22,20220600
2022-02-07 12:00:00,196.22,20220600,197.64,20220300,196.22,20220600
2022-02-07 13:00:00,195.82,20220600,197.58,20220300,195.82,20220600
2022-02-07 14:00:00,196.08,20220600,197.78,20220300,196.08,20220600
2022-02-07 15:00:00,196.26,20220600,197.78,20220300,196.26,20220600
2022-02-07 16:00:00,196.26,20220600,198.16,20220300,196.26,20220600
2022-02-07 17:00:00,196.5,20220600,198.28,20220300,196.5,20220600
2022-02-07 18:00:00,196.5,20220600,198.28,20220300,196.5,20220600
2022-02-07 19:00:00,196.5,20220600,198.18,20220300,196.5,20220600
2022-02-07 20:00:00,196.5,20220600,198.14,20220300,196.5,20220600
2022-02-07 21:00:00,196.5,20220600,198.14,20220300,196.5,20220600
2022-02-08 00:15:00,,20220600,198.0,20220300,,20220600
2022-02-08 01:00:00,,20220600,197.96,20220300,,20220600
2022-02-08 02:00:00,,20220600,198.04,20220300,,20220600
2022-02-08 03:00:00,,20220600,198.0,20220300,,20220600
2022-02-08 04:00:00,,20220600,197.86,20220300,,20220600
2022-02-08 05:00:00,,20220600,197.72,20220300,,20220600
2022-02-08 06:00:00,195.9,20220600,197.7,20220300,195.9,20220600
2022-02-08 07:00:00,195.9,20220600,197.56,20220300,195.9,20220600
2022-02-08 08:00:00,196.04,20220600,197.82,20220300,196.04,20220600
2022-02-08 09:00:00,196.2,20220600,197.88,20220300,196.2,20220600
2022-02-08 10:00:00,196.22,20220600,198.0,20220300,196.22,20220600
2022-02-08 11:00:00,196.26,20220600,197.08,20220300,196.26,20220600
2022-02-08 12:00:00,195.08,20220600,196.88,20220300,195.08,20220600
2022-02-08 13:00:00,194.18,20220600,196.06,20220300,194.18,20220600
2022-02-08 14:00:00,193.8,20220600,195.44,20220300,193.8,20220600
2022-02-08 15:00:00,193.94,20220600,195.66,20220300,193.94,20220600
2022-02-08 16:00:00,194.26,20220600,195.92,20220300,194.26,20220600
2022-02-08 17:00:00,193.82,20220600,195.52,20220300,193.82,20220600
2022-02-08 18:00:00,193.96,20220600,195.74,20220300,193.96,20220600
2022-02-08 19:00:00,193.86,20220600,195.68,20220300,193.86,20220600
2022-02-08 20:00:00,193.84,20220600,195.7,20220300,193.84,20220600
2022-02-08 21:00:00,193.84,20220600,195.7,20220300,193.84,20220600
2022-02-09 00:15:00,,20220600,195.94,20220300,,20220600
2022-02-09 01:00:00,,20220600,196.18,20220300,,20220600
2022-02-09 02:00:00,194.38,20220600,196.18,20220300,194.38,20220600
2022-02-09 03:00:00,194.38,20220600,196.14,20220300,194.38,20220600
2022-02-09 04:00:00,194.38,20220600,196.16,20220300,194.38,20220600
2022-02-09 05:00:00,194.4,20220600,196.24,20220300,194.4,20220600
2022-02-09 06:00:00,194.38,20220600,196.16,20220300,194.38,20220600
2022-02-09 07:00:00,194.38,20220600,196.74,20220300,194.38,20220600
2022-02-09 08:00:00,195.58,20220600,197.32,20220300,195.58,20220600
2022-02-09 09:00:00,195.74,20220600,197.38,20220300,195.74,20220600
2022-02-09 10:00:00,195.74,20220600,196.8,20220300,195.74,20220600
2022-02-09 11:00:00,195.18,20220600,196.68,20220300,195.18,20220600
2022-02-09 12:00:00,195.02,20220600,196.72,20220300,195.02,20220600
2022-02-09 13:00:00,194.86,20220600,196.68,20220300,194.86,20220600
2022-02-09 14:00:00,194.56,20220600,196.08,20220300,194.56,20220600
2022-02-09 15:00:00,195.06,20220600,196.66,20220300,195.06,20220600
2022-02-09 16:00:00,195.3,20220600,197.08,20220300,195.3,20220600
2022-02-09 17:00:00,195.28,20220600,196.9,20220300,195.28,20220600
2022-02-09 18:00:00,195.44,20220600,197.02,20220300,195.44,20220600
2022-02-09 19:00:00,195.14,20220600,196.92,20220300,195.14,20220600
2022-02-09 20:00:00,194.92,20220600,196.72,20220300,194.92,20220600
2022-02-09 21:00:00,194.92,20220600,196.72,20220300,194.92,20220600
2022-02-10 00:15:00,,20220600,196.78,20220300,,20220600
2022-02-10 01:00:00,,20220600,196.98,20220300,,20220600
2022-02-10 02:00:00,,20220600,197.02,20220300,,20220600
2022-02-10 03:00:00,,20220600,196.82,20220300,,20220600
2022-02-10 04:00:00,,20220600,196.9,20220300,,20220600
2022-02-10 05:00:00,,20220600,196.72,20220300,,20220600
2022-02-10 06:00:00,,20220600,196.76,20220300,,20220600
2022-02-10 07:00:00,,20220600,196.56,20220300,,20220600
2022-02-10 08:00:00,,20220600,196.42,20220300,,20220600
2022-02-10 09:00:00,,20220600,196.5,20220300,,20220600
2022-02-10 10:00:00,,20220600,196.78,20220300,,20220600
2022-02-10 11:00:00,194.78,20220600,196.64,20220300,194.78,20220600
2022-02-10 12:00:00,195.0,20220600,196.84,20220300,195.0,20220600
2022-02-10 13:00:00,194.34,20220600,195.74,20220300,194.34,20220600
2022-02-10 14:00:00,194.52,20220600,195.92,20220300,194.52,20220600
2022-02-10 15:00:00,194.52,20220600,195.32,20220300,194.52,20220600
2022-02-10 16:00:00,194.52,20220600,195.28,20220300,194.52,20220600
2022-02-10 17:00:00,193.3,20220600,195.16,20220300,193.3,20220600
2022-02-10 18:00:00,193.3,20220600,195.64,20220300,193.3,20220600
2022-02-10 19:00:00,193.3,20220600,195.6,20220300,193.3,20220600
2022-02-10 20:00:00,193.3,20220600,195.14,20220300,193.3,20220600
2022-02-10 21:00:00,193.3,20220600,195.14,20220300,193.3,20220600
2022-02-11 00:15:00,,20220600,196.02,20220300,,20220600
2022-02-11 01:00:00,,20220600,196.18,20220300,,20220600
2022-02-11 02:00:00,,20220600,195.9,20220300,,20220600
2022-02-11 03:00:00,,20220600,195.68,20220300,,20220600
2022-02-11 04:00:00,,20220600,195.56,20220300,,20220600
2022-02-11 05:00:00,,20220600,195.74,20220300,,20220600
2022-02-11 06:00:00,,20220600,195.78,20220300,,20220600
2022-02-11 07:00:00,,20220600,196.38,20220300,,20220600
2022-02-11 08:00:00,,20220600,196.72,20220300,,20220600
2022-02-11 09:00:00,,20220600,196.52,20220300,,20220600
2022-02-11 10:00:00,,20220600,196.02,20220300,,20220600
2022-02-11 11:00:00,,20220600,196.3,20220300,,20220600
2022-02-11 12:00:00,194.82,20220600,196.4,20220300,194.82,20220600
2022-02-11 13:00:00,194.74,20220600,196.66,20220300,194.74,20220600
2022-02-11 14:00:00,194.7,20220600,195.92,20220300,194.7,20220600
2022-02-11 15:00:00,194.7,20220600,195.3,20220300,194.7,20220600
2022-02-11 16:00:00,192.72,20220600,194.52,20220300,192.72,20220600
2022-02-11 17:00:00,192.72,20220600,194.92,20220300,192.72,20220600
2022-02-11 18:00:00,194.68,20220600,196.76,20220300,194.68,20220600
2022-02-11 19:00:00,195.32,20220600,197.38,20220300,195.32,20220600
2022-02-11 20:00:00,196.1,20220600,197.56,20220300,196.1,20220600
2022-02-11 21:00:00,196.1,20220600,197.46,20220300,196.1,20220600
2022-02-14 00:15:00,195.4,20220600,197.28,20220300,195.4,20220600
2022-02-14 01:00:00,195.4,20220600,197.42,20220300,195.4,20220600
2022-02-14 02:00:00,195.4,20220600,197.04,20220300,195.4,20220600
2022-02-14 03:00:00,195.4,20220600,197.34,20220300,195.4,20220600
2022-02-14 04:00:00,195.4,20220600,197.0,20220300,195.4,20220600
2022-02-14 05:00:00,195.4,20220600,197.26,20220300,195.4,20220600
2022-02-14 06:00:00,195.24,20220600,197.04,20220300,195.24,20220600
2022-02-14 07:00:00,195.2,20220600,197.04,20220300,195.2,20220600
2022-02-14 08:00:00,196.52,20220600,198.2,20220300,196.52,20220600
2022-02-14 09:00:00,195.92,20220600,198.2,20220300,195.92,20220600
2022-02-14 10:00:00,195.76,20220600,197.56,20220300,195.76,20220600
2022-02-14 11:00:00,195.76,20220600,198.0,20220300,195.76,20220600
2022-02-14 12:00:00,195.28,20220600,196.84,20220300,195.28,20220600
2022-02-14 13:00:00,195.28,20220600,196.36,20220300,195.28,20220600
2022-02-14 14:00:00,195.28,20220600,195.78,20220300,195.28,20220600
2022-02-14 15:00:00,195.28,20220600,195.08,20220300,195.28,20220600
2022-02-14 16:00:00,195.28,20220600,194.46,20220300,195.28,20220600
2022-02-14 17:00:00,195.28,20220600,194.64,20220300,195.28,20220600
2022-02-14 18:00:00,195.28,20220600,195.7,20220300,195.28,20220600
2022-02-14 19:00:00,195.28,20220600,195.14,20220300,195.28,20220600
2022-02-14 20:00:00,195.28,20220600,195.02,20220300,195.28,20220600
2022-02-14 21:00:00,195.28,20220600,195.04,20220300,195.28,20220600
2022-02-15 00:15:00,,20220600,195.6,20220300,,20220600
2022-02-15 01:00:00,,20220600,195.8,20220300,,20220600
2022-02-15 02:00:00,,20220600,195.66,20220300,,20220600
2022-02-15 03:00:00,,20220600,195.6,20220300,,20220600
2022-02-15 04:00:00,,20220600,195.58,20220300,,20220600
2022-02-15 05:00:00,,20220600,195.74,20220300,,20220600
2022-02-15 06:00:00,,20220600,195.56,20220300,,20220600
2022-02-15 07:00:00,193.5,20220600,195.24,20220300,193.5,20220600
2022-02-15 08:00:00,192.6,20220600,193.62,20220300,192.6,20220600
2022-02-15 09:00:00,192.6,20220600,194.38,20220300,192.6,20220600
2022-02-15 10:00:00,192.6,20220600,193.7,20220300,192.6,20220600
2022-02-15 11:00:00,191.5,20220600,193.44,20220300,191.5,20220600
2022-02-15 12:00:00,191.04,20220600,192.9,20220300,191.04,20220600
2022-02-15 13:00:00,190.62,20220600,192.3,20220300,190.62,20220600
2022-02-15 14:00:00,190.58,20220600,192.32,20220300,190.58,20220600
2022-02-15 15:00:00,190.68,20220600,192.3,20220300,190.68,20220600
2022-02-15 16:00:00,190.68,20220600,192.36,20220300,190.68,20220600
2022-02-15 17:00:00,190.68,20220600,192.12,20220300,190.68,20220600
2022-02-15 18:00:00,190.68,20220600,192.28,20220300,190.68,20220600
2022-02-15 19:00:00,190.68,20220600,192.24,20220300,190.68,20220600
2022-02-15 20:00:00,190.68,20220600,192.12,20220300,190.68,20220600
2022-02-15 21:00:00,190.68,20220600,192.12,20220300,190.68,20220600
2022-02-16 00:15:00,,20220600,192.52,20220300,,20220600
2022-02-16 01:00:00,,20220600,192.66,20220300,,20220600
2022-02-16 02:00:00,,20220600,192.7,20220300,,20220600
2022-02-16 03:00:00,,20220600,192.64,20220300,,20220600
2022-02-16 04:00:00,,20220600,192.58,20220300,,20220600
2022-02-16 05:00:00,,20220600,192.42,20220300,,20220600
2022-02-16 06:00:00,,20220600,192.4,20220300,,20220600
2022-02-16 07:00:00,,20220600,191.72,20220300,,20220600
2022-02-16 08:00:00,,20220600,191.78,20220300,,20220600
2022-02-16 09:00:00,,20220600,192.2,20220300,,20220600
2022-02-16 10:00:00,190.24,20220600,192.04,20220300,190.24,20220600
2022-02-16 11:00:00,190.3,20220600,192.08,20220300,190.3,20220600
2022-02-16 12:00:00,190.5,20220600,192.38,20220300,190.5,20220600
2022-02-16 13:00:00,191.7,20220600,193.56,20220300,191.7,20220600
2022-02-16 14:00:00,191.16,20220600,193.28,20220300,191.16,20220600
2022-02-16 15:00:00,191.16,20220600,193.02,20220300,191.16,20220600
2022-02-16 16:00:00,191.16,20220600,193.12,20220300,191.16,20220600
2022-02-16 17:00:00,191.16,20220600,193.06,20220300,191.16,20220600
2022-02-16 18:00:00,191.16,20220600,192.76,20220300,191.16,20220600
2022-02-16 19:00:00,191.16,20220600,193.16,20220300,191.16,20220600
2022-02-16 20:00:00,191.66,20220600,193.46,20220300,191.66,20220600
2022-02-16 21:00:00,191.66,20220600,193.4,20220300,191.66,20220600
2022-02-17 00:15:00,191.86,20220600,193.56,20220300,191.86,20220600
2022-02-17 01:00:00,191.86,20220600,193.38,20220300,191.86,20220600
2022-02-17 02:00:00,191.86,20220600,193.28,20220300,191.86,20220600
2022-02-17 03:00:00,191.32,20220600,194.58,20220300,191.32,20220600
2022-02-17 04:00:00,191.32,20220600,194.06,20220300,191.32,20220600
2022-02-17 05:00:00,191.32,20220600,193.86,20220300,191.32,20220600
2022-02-17 06:00:00,191.32,20220600,193.52,20220300,191.32,20220600
2022-02-17 07:00:00,191.32,20220600,193.24,20220300,191.32,20220600
2022-02-17 08:00:00,191.32,20220600,193.6,20220300,191.32,20220600
2022-02-17 09:00:00,191.32,20220600,193.28,20220300,191.32,20220600
2022-02-17 10:00:00,191.32,20220600,193.4,20220300,191.32,20220600
2022-02-17 11:00:00,191.32,20220600,193.72,20220300,191.32,20220600
2022-02-17 12:00:00,191.32,20220600,193.68,20220300,191.32,20220600
2022-02-17 13:00:00,191.32,20220600,194.28,20220300,191.32,20220600
2022-02-17 14:00:00,191.9,20220600,194.48,20220300,191.9,20220600
2022-02-17 15:00:00,192.9,20220600,194.78,20220300,192.9,20220600
2022-02-17 16:00:00,192.9,20220600,194.6,20220300,192.9,20220600
2022-02-17 17:00:00,192.9,20220600,194.68,20220300,192.9,20220600
2022-02-17 18:00:00,192.9,20220600,194.58,20220300,192.9,20220600
2022-02-17 19:00:00,192.9,20220600,194.74,20220300,192.9,20220600
2022-02-17 20:00:00,192.9,20220600,194.96,20220300,192.9,20220600
2022-02-17 21:00:00,192.9,20220600,194.96,20220300,192.9,20220600
2022-02-18 00:15:00,,20220600,195.08,20220300,,20220600
2022-02-18 01:00:00,,20220600,194.46,20220300,,20220600
2022-02-18 02:00:00,,20220600,194.32,20220300,,20220600
2022-02-18 03:00:00,,20220600,194.5,20220300,,20220600
2022-02-18 04:00:00,,20220600,194.44,20220300,,20220600
2022-02-18 05:00:00,,20220600,194.5,20220300,,20220600
2022-02-18 06:00:00,192.5,20220600,194.36,20220300,192.5,20220600
2022-02-18 07:00:00,192.62,20220600,194.42,20220300,192.62,20220600
2022-02-18 08:00:00,192.42,20220600,194.4,20220300,192.42,20220600
2022-02-18 09:00:00,192.6,20220600,195.38,20220300,192.6,20220600
2022-02-18 10:00:00,192.6,20220600,194.98,20220300,192.6,20220600
2022-02-18 11:00:00,192.6,20220600,194.96,20220300,192.6,20220600
2022-02-18 12:00:00,192.6,20220600,194.8,20220300,192.6,20220600
2022-02-18 13:00:00,193.9,20220600,195.44,20220300,193.9,20220600
2022-02-18 14:00:00,193.5,20220600,195.32,20220300,193.5,20220600
2022-02-18 15:00:00,193.34,20220600,195.14,20220300,193.34,20220600
2022-02-18 16:00:00,193.58,20220600,195.86,20220300,193.58,20220600
2022-02-18 17:00:00,194.46,20220600,196.24,20220300,194.46,20220600
2022-02-18 18:00:00,194.44,20220600,196.22,20220300,194.44,20220600
2022-02-18 19:00:00,194.44,20220600,196.1,20220300,194.44,20220600
2022-02-18 20:00:00,194.44,20220600,196.1,20220300,194.44,20220600
2022-02-18 21:00:00,194.44,20220600,196.1,20220300,194.44,20220600
2022-02-21 00:15:00,,20220600,195.94,20220300,,20220600
2022-02-21 01:00:00,,20220600,195.94,20220300,,20220600
2022-02-21 02:00:00,,20220600,195.86,20220300,,20220600
2022-02-21 03:00:00,,20220600,196.0,20220300,,20220600
2022-02-21 04:00:00,,20220600,195.9,20220300,,20220600
2022-02-21 05:00:00,193.84,20220600,195.62,20220300,193.84,20220600
2022-02-21 06:00:00,193.8,20220600,195.52,20220300,193.8,20220600
2022-02-21 07:00:00,193.8,20220600,194.94,20220300,193.8,20220600
2022-02-21 08:00:00,192.96,20220600,194.98,20220300,192.96,20220600
2022-02-21 09:00:00,192.96,20220600,195.34,20220300,192.96,20220600
2022-02-21 10:00:00,192.96,20220600,195.38,20220300,192.96,20220600
2022-02-21 11:00:00,193.82,20220600,196.06,20220300,193.82,20220600
2022-02-21 12:00:00,194.48,20220600,196.48,20220300,194.48,20220600
2022-02-21 13:00:00,194.5,20220600,196.6,20220300,194.5,20220600
2022-02-21 14:00:00,194.08,20220600,196.14,20220300,194.08,20220600
2022-02-21 15:00:00,194.08,20220600,195.8,20220300,194.08,20220600
2022-02-21 16:00:00,193.96,20220600,195.78,20220300,193.96,20220600
2022-02-21 17:00:00,193.96,20220600,195.8,20220300,193.96,20220600
2022-02-21 18:00:00,194.38,20220600,196.72,20220300,194.38,20220600
2022-02-21 19:00:00,194.38,20220600,197.04,20220300,194.38,20220600
2022-02-21 20:00:00,195.44,20220600,197.26,20220300,195.44,20220600
2022-02-21 21:00:00,195.44,20220600,197.26,20220300,195.44,20220600
2022-02-22 00:15:00,,20220600,196.96,20220300,,20220600
2022-02-22 01:00:00,,20220600,197.36,20220300,,20220600
2022-02-22 02:00:00,,20220600,197.4,20220300,,20220600
2022-02-22 03:00:00,,20220600,197.56,20220300,,20220600
2022-02-22 04:00:00,,20220600,197.26,20220300,,20220600
2022-02-22 05:00:00,,20220600,197.1,20220300,,20220600
2022-02-22 06:00:00,,20220600,197.5,20220300,,20220600
2022-02-22 07:00:00,196.04,20220600,197.92,20220300,196.04,20220600
2022-02-22 08:00:00,194.94,20220600,196.56,20220300,194.94,20220600
2022-02-22 09:00:00,194.48,20220600,196.42,20220300,194.48,20220600
2022-02-22 10:00:00,193.8,20220600,195.82,20220300,193.8,20220600
2022-02-22 11:00:00,193.8,20220600,195.0,20220300,193.8,20220600
2022-02-22 12:00:00,193.12,20220600,194.8,20220300,193.12,20220600
2022-02-22 13:00:00,192.3,20220600,194.12,20220300,192.3,20220600
2022-02-22 14:00:00,192.0,20220600,193.64,20220300,192.0,20220600
2022-02-22 15:00:00,192.18,20220600,194.28,20220300,192.18,20220600
2022-02-22 16:00:00,193.0,20220600,195.0,20220300,193.0,20220600
2022-02-22 17:00:00,193.56,20220600,195.4,20220300,193.56,20220600
2022-02-22 18:00:00,193.8,20220600,195.48,20220300,193.8,20220600
2022-02-22 19:00:00,193.22,20220600,194.7,20220300,193.22,20220600
2022-02-22 20:00:00,192.92,20220600,195.18,20220300,192.92,20220600
2022-02-22 21:00:00,192.92,20220600,195.2,20220300,192.92,20220600
2022-02-23 00:15:00,,20220600,194.86,20220300,,20220600
2022-02-23 01:00:00,,20220600,194.82,20220300,,20220600
2022-02-23 02:00:00,,20220600,195.04,20220300,,20220600
2022-02-23 03:00:00,,20220600,195.12,20220300,,20220600
2022-02-23 04:00:00,,20220600,194.94,20220300,,20220600
2022-02-23 05:00:00,,20220600,194.82,20220300,,20220600
2022-02-23 06:00:00,,20220600,194.44,20220300,,20220600
2022-02-23 07:00:00,,20220600,194.6,20220300,,20220600
2022-02-23 08:00:00,,20220600,195.02,20220300,,20220600
2022-02-23 09:00:00,,20220600,195.28,20220300,,20220600
2022-02-23 10:00:00,193.86,20220600,195.52,20220300,193.86,20220600
2022-02-23 11:00:00,193.56,20220600,195.6,20220300,193.56,20220600
2022-02-23 12:00:00,193.68,20220600,195.42,20220300,193.68,20220600
2022-02-23 13:00:00,194.0,20220600,195.58,20220300,194.0,20220600
2022-02-23 14:00:00,193.28,20220600,195.16,20220300,193.28,20220600
2022-02-23 15:00:00,194.58,20220600,196.38,20220300,194.58,20220600
2022-02-23 16:00:00,194.58,20220600,196.16,20220300,194.58,20220600
2022-02-23 17:00:00,194.22,20220600,196.06,20220300,194.22,20220600
2022-02-23 18:00:00,194.56,20220600,196.48,20220300,194.56,20220600
2022-02-23 19:00:00,194.56,20220600,196.26,20220300,194.56,20220600
2022-02-23 20:00:00,194.22,20220600,196.02,20220300,194.22,20220600
2022-02-23 21:00:00,194.22,20220600,196.02,20220300,194.22,20220600
2022-02-24 00:15:00,,20220600,196.84,20220300,,20220600
2022-02-24 01:00:00,,20220600,196.18,20220300,,20220600
2022-02-24 02:00:00,,20220600,196.76,20220300,,20220600
2022-02-24 03:00:00,195.36,20220600,197.82,20220300,195.36,20220600
2022-02-24 04:00:00,196.44,20220600,198.22,20220300,196.44,20220600
2022-02-24 05:00:00,197.0,20220600,198.74,20220300,197.0,20220600
2022-02-24 06:00:00,197.84,20220600,199.6,20220300,197.84,20220600
2022-02-24 07:00:00,196.78,20220600,198.7,20220300,196.78,20220600
2022-02-24 08:00:00,197.12,20220600,199.02,20220300,197.12,20220600
2022-02-24 09:00:00,197.44,20220600,199.02,20220300,197.44,20220600
2022-02-24 10:00:00,198.0,20220600,199.82,20220300,198.0,20220600
2022-02-24 11:00:00,197.06,20220600,198.84,20220300,197.06,20220600
2022-02-24 12:00:00,197.94,20220600,199.38,20220300,197.94,20220600
2022-02-24 13:00:00,197.4,20220600,199.22,20220300,197.4,20220600
2022-02-24 14:00:00,196.74,20220600,198.74,20220300,196.74,20220600
2022-02-24 15:00:00,196.28,20220600,198.0,20220300,196.28,20220600
2022-02-24 16:00:00,195.3,20220600,197.16,20220300,195.3,20220600
2022-02-24 17:00:00,196.02,20220600,197.78,20220300,196.02,20220600
2022-02-24 18:00:00,195.76,20220600,197.78,20220300,195.76,20220600
2022-02-24 19:00:00,195.76,20220600,196.88,20220300,195.76,20220600
2022-02-24 20:00:00,195.1,20220600,197.08,20220300,195.1,20220600
2022-02-24 21:00:00,195.1,20220600,197.08,20220300,195.1,20220600
2022-02-25 00:15:00,,20220600,197.34,20220300,,20220600
2022-02-25 01:00:00,,20220600,196.74,20220300,,20220600
2022-02-25 02:00:00,,20220600,197.22,20220300,,20220600
2022-02-25 03:00:00,,20220600,197.2,20220300,,20220600
2022-02-25 04:00:00,,20220600,197.28,20220300,,20220600
2022-02-25 05:00:00,,20220600,197.36,20220300,,20220600
2022-02-25 06:00:00,195.84,20220600,197.54,20220300,195.84,20220600
2022-02-25 07:00:00,195.4,20220600,197.18,20220300,195.4,20220600
2022-02-25 08:00:00,196.44,20220600,197.98,20220300,196.44,20220600
2022-02-25 09:00:00,195.52,20220600,197.36,20220300,195.52,20220600
2022-02-25 10:00:00,195.04,20220600,197.36,20220300,195.04,20220600
2022-02-25 11:00:00,195.0,20220600,196.84,20220300,195.0,20220600
2022-02-25 12:00:00,194.14,20220600,195.86,20220300,194.14,20220600
2022-02-25 13:00:00,194.04,20220600,195.44,20220300,194.04,20220600
2022-02-25 14:00:00,194.0,20220600,196.14,20220300,194.0,20220600
2022-02-25 15:00:00,194.46,20220600,196.48,20220300,194.46,20220600
2022-02-25 16:00:00,194.16,20220600,195.86,20220300,194.16,20220600
2022-02-25 17:00:00,193.96,20220600,195.8,20220300,193.96,20220600
2022-02-25 18:00:00,193.96,20220600,195.82,20220300,193.96,20220600
2022-02-25 19:00:00,193.96,20220600,196.12,20220300,193.96,20220600
2022-02-25 20:00:00,194.54,20220600,196.34,20220300,194.54,20220600
2022-02-25 21:00:00,194.54,20220600,195.8,20220300,194.54,20220600
2022-02-28 00:15:00,195.96,20220600,197.6,20220300,195.96,20220600
2022-02-28 01:00:00,195.38,20220600,197.16,20220300,195.38,20220600
2022-02-28 02:00:00,195.78,20220600,197.6,20220300,195.78,20220600
2022-02-28 03:00:00,195.78,20220600,197.58,20220300,195.78,20220600
2022-02-28 04:00:00,195.88,20220600,197.66,20220300,195.88,20220600
2022-02-28 05:00:00,195.86,20220600,197.66,20220300,195.86,20220600
2022-02-28 06:00:00,195.86,20220600,197.44,20220300,195.86,20220600
2022-02-28 07:00:00,195.54,20220600,197.42,20220300,195.54,20220600
2022-02-28 08:00:00,195.48,20220600,197.38,20220300,195.48,20220600
2022-02-28 09:00:00,195.0,20220600,196.78,20220300,195.0,20220600
2022-02-28 10:00:00,193.8,20220600,195.74,20220300,193.8,20220600
2022-02-28 11:00:00,193.6,20220600,195.4,20220300,193.6,20220600
2022-02-28 12:00:00,194.18,20220600,196.0,20220300,194.18,20220600
2022-02-28 13:00:00,194.4,20220600,196.26,20220300,194.4,20220600
2022-02-28 14:00:00,195.2,20220600,197.06,20220300,195.2,20220600
2022-02-28 15:00:00,195.74,20220600,197.56,20220300,195.74,20220600
2022-02-28 16:00:00,196.68,20220600,198.52,20220300,196.68,20220600
2022-02-28 17:00:00,197.14,20220600,198.94,20220300,197.14,20220600
2022-02-28 18:00:00,197.16,20220600,198.92,20220300,197.16,20220600
2022-02-28 19:00:00,197.26,20220600,199.2,20220300,197.26,20220600
2022-02-28 20:00:00,197.5,20220600,199.28,20220300,197.5,20220600
2022-02-28 21:00:00,197.5,20220600,199.28,20220300,197.5,20220600
2022-03-01 00:15:00,,20220600,198.74,20220300,,20220600
2022-03-01 01:00:00,197.06,20220600,198.9,20220300,197.06,20220600
2022-03-01 02:00:00,197.06,20220600,198.44,20220300,197.06,20220600
2022-03-01 03:00:00,197.06,20220600,198.86,20220300,197.06,20220600
2022-03-01 04:00:00,197.06,20220600,198.6,20220300,197.06,20220600
2022-03-01 05:00:00,196.74,20220600,198.6,20220300,196.74,20220600
2022-03-01 06:00:00,196.32,20220600,198.26,20220300,196.32,20220600
2022-03-01 07:00:00,196.44,20220600,198.42,20220300,196.44,20220600
2022-03-01 08:00:00,197.8,20220600,199.66,20220300,197.8,20220600
2022-03-01 09:00:00,197.92,20220600,199.74,20220300,197.92,20220600
2022-03-01 10:00:00,201.54,20220600,203.36,20220300,201.54,20220600
2022-03-01 11:00:00,202.66,20220600,204.54,20220300,202.66,20220600
2022-03-01 12:00:00,200.88,20220600,202.72,20220300,200.88,20220600
2022-03-01 13:00:00,199.74,20220600,201.64,20220300,199.74,20220600
2022-03-01 14:00:00,201.16,20220600,202.84,20220300,201.16,20220600
2022-03-01 15:00:00,202.48,20220600,204.32,20220300,202.48,20220600
2022-03-01 16:00:00,203.4,20220600,205.24,20220300,203.4,20220600
2022-03-01 17:00:00,203.1,20220600,204.94,20220300,203.1,20220600
2022-03-01 17:00:01,213.64,20220900,203.1,20220600,213.64,20220900
2022-03-01 18:00:00,213.64,20220900,203.86,20220600,213.64,20220900
2022-03-01 19:00:00,213.64,20220900,203.38,20220600,213.64,20220900
2022-03-01 20:00:00,213.64,20220900,202.84,20220600,213.64,20220900
2022-03-01 21:00:00,213.64,20220900,202.84,20220600,213.64,20220900
2022-03-01 23:00:00,220.72,20220900,,20220600,220.72,20220900
2022-03-02 00:15:00,,20220900,202.0,20220600,,20220900
2022-03-02 01:00:00,,20220900,201.9,20220600,,20220900
2022-03-02 02:00:00,,20220900,202.08,20220600,,20220900
2022-03-02 03:00:00,,20220900,202.08,20220600,,20220900
2022-03-02 04:00:00,,20220900,201.92,20220600,,20220900
2022-03-02 05:00:00,,20220900,202.1,20220600,,20220900
2022-03-02 06:00:00,,20220900,202.4,20220600,,20220900
2022-03-02 07:00:00,,20220900,203.0,20220600,,20220900
2022-03-02 08:00:00,,20220900,201.4,20220600,,20220900
2022-03-02 09:00:00,,20220900,202.12,20220600,,20220900
2022-03-02 10:00:00,,20220900,202.12,20220600,,20220900
2022-03-02 11:00:00,,20220900,202.22,20220600,,20220900
2022-03-02 12:00:00,,20220900,202.34,20220600,,20220900
2022-03-02 13:00:00,,20220900,201.88,20220600,,20220900
2022-03-02 14:00:00,,20220900,202.1,20220600,,20220900
2022-03-02 15:00:00,,20220900,201.88,20220600,,20220900
2022-03-02 16:00:00,,20220900,200.8,20220600,,20220900
2022-03-02 17:00:00,,20220900,200.68,20220600,,20220900
2022-03-02 18:00:00,,20220900,200.6,20220600,,20220900
2022-03-02 19:00:00,,20220900,200.44,20220600,,20220900
2022-03-02 20:00:00,,20220900,199.98,20220600,,20220900
2022-03-02 21:00:00,,20220900,199.98,20220600,,20220900
2022-03-02 23:00:00,220.3,20220900,,20220600,220.3,20220900
2022-03-03 00:15:00,,20220900,201.4,20220600,,20220900
2022-03-03 01:00:00,,20220900,201.4,20220600,,20220900
2022-03-03 02:00:00,,20220900,201.12,20220600,,20220900
2022-03-03 03:00:00,,20220900,201.36,20220600,,20220900
2022-03-03 04:00:00,,20220900,201.28,20220600,,20220900
2022-03-03 05:00:00,,20220900,201.46,20220600,,20220900
2022-03-03 06:00:00,,20220900,201.02,20220600,,20220900
2022-03-03 07:00:00,,20220900,200.6,20220600,,20220900
2022-03-03 08:00:00,,20220900,200.38,20220600,,20220900
2022-03-03 09:00:00,,20220900,199.98,20220600,,20220900
2022-03-03 10:00:00,,20220900,201.18,20220600,,20220900
2022-03-03 11:00:00,,20220900,200.28,20220600,,20220900
2022-03-03 12:00:00,,20220900,200.08,20220600,,20220900
2022-03-03 13:00:00,,20220900,200.14,20220600,,20220900
2022-03-03 14:00:00,,20220900,200.04,20220600,,20220900
2022-03-03 15:00:00,,20220900,200.52,20220600,,20220900
2022-03-03 16:00:00,,20220900,201.6,20220600,,20220900
2022-03-03 17:00:00,,20220900,200.92,20220600,,20220900
2022-03-03 18:00:00,,20220900,200.98,20220600,,20220900
2022-03-03 19:00:00,,20220900,201.48,20220600,,20220900
2022-03-03 20:00:00,,20220900,201.36,20220600,,20220900
2022-03-03 21:00:00,,20220900,201.36,20220600,,20220900
2022-03-03 23:00:00,220.24,20220900,,20220600,220.24,20220900
2022-03-04 00:15:00,,20220900,204.1,20220600,,20220900
2022-03-04 01:00:00,,20220900,202.36,20220600,,20220900
2022-03-04 02:00:00,,20220900,202.74,20220600,,20220900
2022-03-04 03:00:00,,20220900,203.08,20220600,,20220900
2022-03-04 04:00:00,,20220900,202.66,20220600,,20220900
2022-03-04 05:00:00,,20220900,202.46,20220600,,20220900
2022-03-04 06:00:00,,20220900,202.26,20220600,,20220900
2022-03-04 07:00:00,,20220900,202.02,20220600,,20220900
2022-03-04 08:00:00,,20220900,203.3,20220600,,20220900
2022-03-04 09:00:00,,20220900,202.98,20220600,,20220900
2022-03-04 10:00:00,,20220900,203.74,20220600,,20220900
2022-03-04 11:00:00,,20220900,203.84,20220600,,20220900
2022-03-04 12:00:00,,20220900,203.68,20220600,,20220900
2022-03-04 13:00:00,,20220900,204.76,20220600,,20220900
2022-03-04 14:00:00,,20220900,206.02,20220600,,20220900
2022-03-04 15:00:00,,20220900,207.22,20220600,,20220900
2022-03-04 16:00:00,,20220900,207.02,20220600,,20220900
2022-03-04 17:00:00,,20220900,206.8,20220600,,20220900
2022-03-04 18:00:00,,20220900,206.76,20220600,,20220900
2022-03-04 19:00:00,,20220900,207.56,20220600,,20220900
2022-03-04 20:00:00,,20220900,207.44,20220600,,20220900
2022-03-04 21:00:00,,20220900,207.44,20220600,,20220900
2022-03-07 00:15:00,,20220900,208.82,20220600,,20220900
2022-03-07 01:00:00,,20220900,209.44,20220600,,20220900
2022-03-07 02:00:00,,20220900,209.0,20220600,,20220900
2022-03-07 03:00:00,,20220900,208.84,20220600,,20220900
2022-03-07 04:00:00,,20220900,208.5,20220600,,20220900
2022-03-07 05:00:00,,20220900,208.38,20220600,,20220900
2022-03-07 06:00:00,,20220900,208.28,20220600,,20220900
2022-03-07 07:00:00,,20220900,208.08,20220600,,20220900
2022-03-07 08:00:00,,20220900,208.38,20220600,,20220900
2022-03-07 09:00:00,,20220900,207.42,20220600,,20220900
2022-03-07 10:00:00,,20220900,208.4,20220600,,20220900
2022-03-07 11:00:00,229.3,20220900,207.62,20220600,229.3,20220900
2022-03-07 12:00:00,229.3,20220900,206.1,20220600,229.3,20220900
2022-03-07 13:00:00,229.3,20220900,205.64,20220600,229.3,20220900
2022-03-07 14:00:00,229.3,20220900,206.64,20220600,229.3,20220900
2022-03-07 15:00:00,229.3,20220900,206.36,20220600,229.3,20220900
2022-03-07 16:00:00,229.3,20220900,205.9,20220600,229.3,20220900
2022-03-07 17:00:00,229.3,20220900,206.3,20220600,229.3,20220900
2022-03-07 18:00:00,229.3,20220900,206.78,20220600,229.3,20220900
2022-03-07 19:00:00,229.3,20220900,206.6,20220600,229.3,20220900
2022-03-07 20:00:00,229.3,20220900,205.94,20220600,229.3,20220900
2022-03-07 21:00:00,229.3,20220900,205.94,20220600,229.3,20220900
2022-03-07 23:00:00,225.34,20220900,,20220600,225.34,20220900
2022-03-08 00:15:00,,20220900,206.24,20220600,,20220900
2022-03-08 01:00:00,,20220900,205.1,20220600,,20220900
2022-03-08 02:00:00,,20220900,205.28,20220600,,20220900
2022-03-08 03:00:00,,20220900,205.16,20220600,,20220900
2022-03-08 04:00:00,,20220900,205.1,20220600,,20220900
2022-03-08 05:00:00,,20220900,205.26,20220600,,20220900
2022-03-08 06:00:00,,20220900,205.72,20220600,,20220900
2022-03-08 07:00:00,,20220900,206.26,20220600,,20220900
2022-03-08 08:00:00,,20220900,202.4,20220600,,20220900
2022-03-08 09:00:00,,20220900,202.74,20220600,,20220900
2022-03-08 10:00:00,,20220900,201.78,20220600,,20220900
2022-03-08 11:00:00,,20220900,201.74,20220600,,20220900
2022-03-08 12:00:00,,20220900,200.6,20220600,,20220900
2022-03-08 13:00:00,,20220900,199.72,20220600,,20220900
2022-03-08 14:00:00,,20220900,200.0,20220600,,20220900
2022-03-08 15:00:00,,20220900,200.5,20220600,,20220900
2022-03-08 16:00:00,,20220900,200.02,20220600,,20220900
2022-03-08 17:00:00,,20220900,199.24,20220600,,20220900
2022-03-08 18:00:00,,20220900,199.32,20220600,,20220900
2022-03-08 19:00:00,,20220900,200.12,20220600,,20220900
2022-03-08 20:00:00,,20220900,200.22,20220600,,20220900
2022-03-08 21:00:00,,20220900,200.26,20220600,,20220900
2022-03-08 23:00:00,218.82,20220900,,20220600,218.82,20220900
2022-03-09 00:15:00,,20220900,200.12,20220600,,20220900
2022-03-09 01:00:00,,20220900,200.46,20220600,,20220900
2022-03-09 02:00:00,,20220900,200.52,20220600,,20220900
2022-03-09 03:00:00,,20220900,200.52,20220600,,20220900
2022-03-09 04:00:00,,20220900,200.08,20220600,,20220900
2022-03-09 05:00:00,,20220900,200.24,20220600,,20220900
2022-03-09 06:00:00,,20220900,200.18,20220600,,20220900
2022-03-09 07:00:00,,20220900,199.62,20220600,,20220900
2022-03-09 08:00:00,,20220900,199.52,20220600,,20220900
2022-03-09 09:00:00,,20220900,197.84,20220600,,20220900
2022-03-09 10:00:00,,20220900,197.2,20220600,,20220900
2022-03-09 11:00:00,,20220900,197.46,20220600,,20220900
2022-03-09 12:00:00,,20220900,197.5,20220600,,20220900
2022-03-09 13:00:00,,20220900,197.1,20220600,,20220900
2022-03-09 14:00:00,,20220900,195.9,20220600,,20220900
2022-03-09 15:00:00,,20220900,196.28,20220600,,20220900
2022-03-09 16:00:00,,20220900,195.82,20220600,,20220900
2022-03-09 17:00:00,,20220900,195.98,20220600,,20220900
2022-03-09 18:00:00,,20220900,196.04,20220600,,20220900
2022-03-09 19:00:00,,20220900,195.96,20220600,,20220900
2022-03-09 20:00:00,,20220900,196.38,20220600,,20220900
2022-03-09 21:00:00,,20220900,196.38,20220600,,20220900
2022-03-09 23:00:00,215.26,20220900,,20220600,215.26,20220900
2022-03-10 00:15:00,,20220900,196.2,20220600,,20220900
2022-03-10 01:00:00,,20220900,196.46,20220600,,20220900
2022-03-10 02:00:00,,20220900,196.18,20220600,,20220900
2022-03-10 03:00:00,,20220900,196.06,20220600,,20220900
2022-03-10 04:00:00,,20220900,196.06,20220600,,20220900
2022-03-10 05:00:00,,20220900,196.14,20220600,,20220900
2022-03-10 06:00:00,,20220900,196.46,20220600,,20220900
2022-03-10 07:00:00,,20220900,196.14,20220600,,20220900
2022-03-10 08:00:00,,20220900,198.04,20220600,,20220900
2022-03-10 09:00:00,,20220900,197.26,20220600,,20220900
2022-03-10 10:00:00,,20220900,196.86,20220600,,20220900
2022-03-10 11:00:00,,20220900,196.94,20220600,,20220900
2022-03-10 12:00:00,,20220900,194.14,20220600,,20220900
2022-03-10 13:00:00,,20220900,194.8,20220600,,20220900
2022-03-10 14:00:00,,20220900,194.88,20220600,,20220900
2022-03-10 15:00:00,,20220900,195.02,20220600,,20220900
2022-03-10 16:00:00,,20220900,194.98,20220600,,20220900
2022-03-10 17:00:00,,20220900,194.68,20220600,,20220900
2022-03-10 18:00:00,,20220900,194.86,20220600,,20220900
2022-03-10 19:00:00,,20220900,195.02,20220600,,20220900
2022-03-10 20:00:00,,20220900,195.36,20220600,,20220900
2022-03-10 21:00:00,,20220900,195.36,20220600,,20220900
2022-03-11 00:15:00,,20220900,195.52,20220600,,20220900
2022-03-11 01:00:00,,20220900,196.06,20220600,,20220900
2022-03-11 02:00:00,,20220900,195.72,20220600,,20220900
2022-03-11 03:00:00,,20220900,195.9,20220600,,20220900
2022-03-11 04:00:00,,20220900,195.76,20220600,,20220900
2022-03-11 05:00:00,,20220900,195.76,20220600,,20220900
2022-03-11 06:00:00,,20220900,195.4,20220600,,20220900
2022-03-11 07:00:00,,20220900,195.24,20220600,,20220900
2022-03-11 08:00:00,,20220900,194.78,20220600,,20220900
2022-03-11 09:00:00,,20220900,195.02,20220600,,20220900
2022-03-11 10:00:00,,20220900,195.44,20220600,,20220900
2022-03-11 11:00:00,,20220900,194.42,20220600,,20220900
2022-03-11 12:00:00,,20220900,194.46,20220600,,20220900
2022-03-11 13:00:00,,20220900,194.34,20220600,,20220900
2022-03-11 14:00:00,,20220900,195.36,20220600,,20220900
2022-03-11 15:00:00,,20220900,194.7,20220600,,20220900
2022-03-11 16:00:00,,20220900,196.4,20220600,,20220900
2022-03-11 17:00:00,,20220900,196.4,20220600,,20220900
2022-03-11 18:00:00,,20220900,196.04,20220600,,20220900
2022-03-11 19:00:00,,20220900,196.04,20220600,,20220900
2022-03-11 20:00:00,,20220900,196.1,20220600,,20220900
2022-03-11 21:00:00,,20220900,196.1,20220600,,20220900
2022-03-14 00:15:00,,20220900,195.06,20220600,,20220900
2022-03-14 01:00:00,,20220900,194.84,20220600,,20220900
2022-03-14 02:00:00,,20220900,195.04,20220600,,20220900
2022-03-14 03:00:00,,20220900,194.76,20220600,,20220900
2022-03-14 04:00:00,,20220900,194.84,20220600,,20220900
2022-03-14 05:00:00,,20220900,194.84,20220600,,20220900
2022-03-14 06:00:00,,20220900,195.04,20220600,,20220900
2022-03-14 07:00:00,,20220900,194.34,20220600,,20220900
2022-03-14 08:00:00,,20220900,193.76,20220600,,20220900
2022-03-14 09:00:00,,20220900,192.28,20220600,,20220900
2022-03-14 10:00:00,212.0,20220900,192.48,20220600,212.0,20220900
2022-03-14 11:00:00,212.0,20220900,192.9,20220600,212.0,20220900
2022-03-14 12:00:00,212.0,20220900,192.66,20220600,212.0,20220900
2022-03-14 13:00:00,212.0,20220900,192.22,20220600,212.0,20220900
2022-03-14 14:00:00,212.0,20220900,192.12,20220600,212.0,20220900
2022-03-14 15:00:00,212.0,20220900,190.92,20220600,212.0,20220900
2022-03-14 16:00:00,212.0,20220900,190.86,20220600,212.0,20220900
2022-03-14 17:00:00,212.0,20220900,190.64,20220600,212.0,20220900
2022-03-14 18:00:00,212.0,20220900,190.5,20220600,212.0,20220900
2022-03-14 19:00:00,212.0,20220900,190.46,20220600,212.0,20220900
2022-03-14 20:00:00,212.0,20220900,190.7,20220600,212.0,20220900
2022-03-14 21:00:00,212.0,20220900,190.7,20220600,212.0,20220900
2022-03-15 00:15:00,,20220900,190.62,20220600,,20220900
2022-03-15 01:00:00,,20220900,190.42,20220600,,20220900
2022-03-15 02:00:00,,20220900,190.14,20220600,,20220900
2022-03-15 03:00:00,,20220900,190.52,20220600,,20220900
2022-03-15 04:00:00,,20220900,190.82,20220600,,20220900
2022-03-15 05:00:00,,20220900,190.6,20220600,,20220900
2022-03-15 06:00:00,,20220900,191.32,20220600,,20220900
2022-03-15 07:00:00,,20220900,191.8,20220600,,20220900
2022-03-15 08:00:00,,20220900,192.24,20220600,,20220900
2022-03-15 09:00:00,,20220900,191.74,20220600,,20220900
2022-03-15 10:00:00,211.0,20220900,191.06,20220600,211.0,20220900
2022-03-15 11:00:00,211.0,20220900,191.32,20220600,211.0,20220900
2022-03-15 12:00:00,211.0,20220900,191.8,20220600,211.0,20220900
2022-03-15 13:00:00,211.0,20220900,192.06,20220600,211.0,20220900
2022-03-15 14:00:00,211.0,20220900,191.46,20220600,211.0,20220900
2022-03-15 15:00:00,211.0,20220900,191.52,20220600,211.0,20220900
2022-03-15 16:00:00,211.0,20220900,191.5,20220600,211.0,20220900
2022-03-15 17:00:00,211.0,20220900,191.66,20220600,211.0,20220900
2022-03-15 18:00:00,211.0,20220900,190.68,20220600,211.0,20220900
2022-03-15 19:00:00,211.0,20220900,190.76,20220600,211.0,20220900
2022-03-15 20:00:00,211.0,20220900,190.94,20220600,211.0,20220900
2022-03-15 21:00:00,211.0,20220900,190.94,20220600,211.0,20220900
2022-03-15 23:00:00,210.5,20220900,,20220600,210.5,20220900
2022-03-16 00:15:00,,20220900,191.08,20220600,,20220900
2022-03-16 01:00:00,,20220900,190.82,20220600,,20220900
2022-03-16 02:00:00,,20220900,190.76,20220600,,20220900
2022-03-16 03:00:00,,20220900,190.82,20220600,,20220900
2022-03-16 04:00:00,,20220900,190.7,20220600,,20220900
2022-03-16 05:00:00,,20220900,190.42,20220600,,20220900
2022-03-16 06:00:00,,20220900,189.84,20220600,,20220900
2022-03-16 07:00:00,,20220900,189.86,20220600,,20220900
2022-03-16 08:00:00,,20220900,189.84,20220600,,20220900
2022-03-16 09:00:00,,20220900,190.26,20220600,,20220900
2022-03-16 10:00:00,,20220900,189.48,20220600,,20220900
2022-03-16 11:00:00,,20220900,189.54,20220600,,20220900
2022-03-16 12:00:00,,20220900,189.46,20220600,,20220900
2022-03-16 13:00:00,,20220900,190.38,20220600,,20220900
2022-03-16 14:00:00,,20220900,189.8,20220600,,20220900
2022-03-16 15:00:00,,20220900,190.18,20220600,,20220900
2022-03-16 16:00:00,,20220900,189.76,20220600,,20220900
2022-03-16 17:00:00,,20220900,189.9,20220600,,20220900
2022-03-16 18:00:00,,20220900,190.38,20220600,,20220900
2022-03-16 19:00:00,,20220900,190.8,20220600,,20220900
2022-03-16 20:00:00,,20220900,190.4,20220600,,20220900
2022-03-16 21:00:00,,20220900,190.4,20220600,,20220900
2022-03-16 23:00:00,208.7,20220900,,20220600,208.7,20220900
2022-03-17 00:15:00,,20220900,191.16,20220600,,20220900
2022-03-17 01:00:00,,20220900,191.24,20220600,,20220900
2022-03-17 02:00:00,,20220900,191.26,20220600,,20220900
2022-03-17 03:00:00,,20220900,191.6,20220600,,20220900
2022-03-17 04:00:00,,20220900,191.52,20220600,,20220900
2022-03-17 05:00:00,,20220900,191.36,20220600,,20220900
2022-03-17 06:00:00,,20220900,190.92,20220600,,20220900
2022-03-17 07:00:00,,20220900,190.62,20220600,,20220900
2022-03-17 08:00:00,,20220900,191.52,20220600,,20220900
2022-03-17 09:00:00,,20220900,191.7,20220600,,20220900
2022-03-17 10:00:00,,20220900,190.56,20220600,,20220900
2022-03-17 11:00:00,,20220900,190.26,20220600,,20220900
2022-03-17 12:00:00,,20220900,189.22,20220600,,20220900
2022-03-17 13:00:00,,20220900,189.4,20220600,,20220900
2022-03-17 14:00:00,,20220900,190.1,20220600,,20220900
2022-03-17 15:00:00,,20220900,190.04,20220600,,20220900
2022-03-17 16:00:00,,20220900,190.22,20220600,,20220900
2022-03-17 17:00:00,,20220900,190.02,20220600,,20220900
2022-03-17 18:00:00,,20220900,189.7,20220600,,20220900
2022-03-17 19:00:00,,20220900,189.68,20220600,,20220900
2022-03-17 20:00:00,,20220900,190.12,20220600,,20220900
2022-03-17 21:00:00,,20220900,190.12,20220600,,20220900
2022-03-17 23:00:00,208.6,20220900,,20220600,208.6,20220900
2022-03-18 00:15:00,,20220900,189.96,20220600,,20220900
2022-03-18 01:00:00,,20220900,189.62,20220600,,20220900
2022-03-18 02:00:00,,20220900,189.82,20220600,,20220900
2022-03-18 03:00:00,,20220900,189.98,20220600,,20220900
2022-03-18 04:00:00,,20220900,190.02,20220600,,20220900
2022-03-18 05:00:00,,20220900,189.96,20220600,,20220900
2022-03-18 06:00:00,,20220900,190.04,20220600,,20220900
2022-03-18 07:00:00,,20220900,189.88,20220600,,20220900
2022-03-18 08:00:00,,20220900,190.28,20220600,,20220900
2022-03-18 09:00:00,,20220900,190.34,20220600,,20220900
2022-03-18 10:00:00,,20220900,190.76,20220600,,20220900
2022-03-18 11:00:00,,20220900,190.38,20220600,,20220900
2022-03-18 12:00:00,,20220900,190.14,20220600,,20220900
2022-03-18 13:00:00,,20220900,191.0,20220600,,20220900
2022-03-18 14:00:00,,20220900,190.66,20220600,,20220900
2022-03-18 15:00:00,,20220900,190.56,20220600,,20220900
2022-03-18 16:00:00,,20220900,190.28,20220600,,20220900
2022-03-18 17:00:00,,20220900,190.44,20220600,,20220900
2022-03-18 18:00:00,,20220900,190.52,20220600,,20220900
2022-03-18 19:00:00,,20220900,190.5,20220600,,20220900
2022-03-18 20:00:00,,20220900,190.68,20220600,,20220900
2022-03-18 21:00:00,,20220900,190.68,20220600,,20220900
2022-03-18 23:00:00,209.28,20220900,,20220600,209.28,20220900
2022-03-21 00:15:00,,20220900,190.18,20220600,,20220900
2022-03-21 01:00:00,,20220900,190.32,20220600,,20220900
2022-03-21 02:00:00,,20220900,190.32,20220600,,20220900
2022-03-21 03:00:00,,20220900,190.3,20220600,,20220900
2022-03-21 04:00:00,,20220900,190.08,20220600,,20220900
2022-03-21 05:00:00,,20220900,189.92,20220600,,20220900
2022-03-21 06:00:00,,20220900,189.52,20220600,,20220900
2022-03-21 07:00:00,,20220900,189.6,20220600,,20220900
2022-03-21 08:00:00,,20220900,189.28,20220600,,20220900
2022-03-21 09:00:00,,20220900,188.76,20220600,,20220900
2022-03-21 10:00:00,,20220900,188.96,20220600,,20220900
2022-03-21 11:00:00,,20220900,188.64,20220600,,20220900
2022-03-21 12:00:00,,20220900,187.46,20220600,,20220900
2022-03-21 13:00:00,,20220900,187.4,20220600,,20220900
2022-03-21 14:00:00,,20220900,187.56,20220600,,20220900
2022-03-21 15:00:00,,20220900,187.54,20220600,,20220900
2022-03-21 16:00:00,,20220900,186.68,20220600,,20220900
2022-03-21 17:00:00,,20220900,186.52,20220600,,20220900
2022-03-21 18:00:00,,20220900,186.44,20220600,,20220900
2022-03-21 19:00:00,,20220900,186.52,20220600,,20220900
2022-03-21 20:00:00,,20220900,186.78,20220600,,20220900
2022-03-21 21:00:00,,20220900,186.78,20220600,,20220900
2022-03-21 23:00:00,206.22,20220900,,20220600,206.22,20220900
2022-03-22 00:15:00,,20220900,186.18,20220600,,20220900
2022-03-22 01:00:00,,20220900,186.28,20220600,,20220900
2022-03-22 02:00:00,,20220900,185.78,20220600,,20220900
2022-03-22 03:00:00,,20220900,186.0,20220600,,20220900
2022-03-22 04:00:00,,20220900,185.76,20220600,,20220900
2022-03-22 05:00:00,,20220900,186.08,20220600,,20220900
2022-03-22 06:00:00,,20220900,185.92,20220600,,20220900
2022-03-22 07:00:00,,20220900,186.28,20220600,,20220900
2022-03-22 08:00:00,,20220900,186.48,20220600,,20220900
2022-03-22 09:00:00,,20220900,186.22,20220600,,20220900
2022-03-22 10:00:00,,20220900,186.92,20220600,,20220900
2022-03-22 11:00:00,,20220900,186.32,20220600,,20220900
2022-03-22 12:00:00,,20220900,186.14,20220600,,20220900
2022-03-22 13:00:00,,20220900,185.78,20220600,,20220900
2022-03-22 14:00:00,,20220900,186.08,20220600,,20220900
2022-03-22 15:00:00,,20220900,186.34,20220600,,20220900
2022-03-22 16:00:00,,20220900,186.12,20220600,,20220900
2022-03-22 17:00:00,,20220900,186.18,20220600,,20220900
2022-03-22 18:00:00,,20220900,186.16,20220600,,20220900
2022-03-22 19:00:00,,20220900,185.98,20220600,,20220900
2022-03-22 20:00:00,,20220900,185.96,20220600,,20220900
2022-03-22 21:00:00,,20220900,185.96,20220600,,20220900
2022-03-22 23:00:00,205.16,20220900,,20220600,205.16,20220900
2022-03-23 00:15:00,,20220900,185.3,20220600,,20220900
2022-03-23 01:00:00,,20220900,185.4,20220600,,20220900
2022-03-23 02:00:00,,20220900,185.5,20220600,,20220900
2022-03-23 03:00:00,,20220900,185.42,20220600,,20220900
2022-03-23 04:00:00,,20220900,185.42,20220600,,20220900
2022-03-23 05:00:00,,20220900,185.56,20220600,,20220900
2022-03-23 06:00:00,,20220900,185.5,20220600,,20220900
2022-03-23 07:00:00,,20220900,186.24,20220600,,20220900
2022-03-23 08:00:00,,20220900,187.14,20220600,,20220900
2022-03-23 09:00:00,,20220900,187.22,20220600,,20220900
2022-03-23 10:00:00,,20220900,186.76,20220600,,20220900
2022-03-23 11:00:00,,20220900,186.4,20220600,,20220900
2022-03-23 12:00:00,,20220900,186.46,20220600,,20220900
2022-03-23 13:00:00,,20220900,186.9,20220600,,20220900
2022-03-23 14:00:00,,20220900,186.98,20220600,,20220900
2022-03-23 15:00:00,,20220900,187.24,20220600,,20220900
2022-03-23 16:00:00,,20220900,188.02,20220600,,20220900
2022-03-23 17:00:00,,20220900,188.38,20220600,,20220900
2022-03-23 18:00:00,,20220900,188.54,20220600,,20220900
2022-03-23 19:00:00,,20220900,188.56,20220600,,20220900
2022-03-23 20:00:00,,20220900,188.48,20220600,,20220900
2022-03-23 21:00:00,,20220900,188.48,20220600,,20220900
2022-03-23 23:00:00,206.32,20220900,,20220600,206.32,20220900
2022-03-24 00:15:00,,20220900,188.12,20220600,,20220900
2022-03-24 01:00:00,,20220900,188.0,20220600,,20220900
2022-03-24 02:00:00,,20220900,187.78,20220600,,20220900
2022-03-24 03:00:00,,20220900,187.68,20220600,,20220900
2022-03-24 04:00:00,,20220900,187.58,20220600,,20220900
2022-03-24 05:00:00,,20220900,187.38,20220600,,20220900
2022-03-24 06:00:00,,20220900,187.72,20220600,,20220900
2022-03-24 07:00:00,,20220900,187.72,20220600,,20220900
2022-03-24 08:00:00,,20220900,187.14,20220600,,20220900
2022-03-24 09:00:00,,20220900,186.26,20220600,,20220900
2022-03-24 10:00:00,,20220900,185.14,20220600,,20220900
2022-03-24 11:00:00,,20220900,185.86,20220600,,20220900
2022-03-24 12:00:00,,20220900,186.24,20220600,,20220900
2022-03-24 13:00:00,,20220900,185.96,20220600,,20220900
2022-03-24 14:00:00,,20220900,186.24,20220600,,20220900
2022-03-24 15:00:00,,20220900,186.58,20220600,,20220900
2022-03-24 16:00:00,,20220900,186.2,20220600,,20220900
2022-03-24 17:00:00,,20220900,186.24,20220600,,20220900
2022-03-24 18:00:00,,20220900,186.26,20220600,,20220900
2022-03-24 19:00:00,,20220900,186.1,20220600,,20220900
2022-03-24 20:00:00,,20220900,185.98,20220600,,20220900
2022-03-24 21:00:00,,20220900,185.98,20220600,,20220900
2022-03-24 23:00:00,204.64,20220900,,20220600,204.64,20220900
2022-03-25 00:15:00,,20220900,186.32,20220600,,20220900
2022-03-25 01:00:00,,20220900,185.84,20220600,,20220900
2022-03-25 02:00:00,,20220900,186.1,20220600,,20220900
2022-03-25 03:00:00,,20220900,186.42,20220600,,20220900
2022-03-25 04:00:00,,20220900,186.34,20220600,,20220900
2022-03-25 05:00:00,,20220900,186.28,20220600,,20220900
2022-03-25 06:00:00,,20220900,186.0,20220600,,20220900
2022-03-25 07:00:00,,20220900,186.32,20220600,,20220900
2022-03-25 08:00:00,,20220900,186.88,20220600,,20220900
2022-03-25 09:00:00,,20220900,186.74,20220600,,20220900
2022-03-25 10:00:00,,20220900,186.56,20220600,,20220900
2022-03-25 11:00:00,,20220900,187.1,20220600,,20220900
2022-03-25 12:00:00,,20220900,187.06,20220600,,20220900
2022-03-25 13:00:00,,20220900,184.96,20220600,,20220900
2022-03-25 14:00:00,,20220900,184.48,20220600,,20220900
2022-03-25 15:00:00,,20220900,185.0,20220600,,20220900
2022-03-25 16:00:00,,20220900,184.98,20220600,,20220900
2022-03-25 17:00:00,,20220900,185.3,20220600,,20220900
2022-03-25 18:00:00,,20220900,184.96,20220600,,20220900
2022-03-25 19:00:00,,20220900,185.38,20220600,,20220900
2022-03-25 20:00:00,,20220900,185.3,20220600,,20220900
2022-03-25 21:00:00,,20220900,185.3,20220600,,20220900
2022-03-25 23:00:00,203.0,20220900,,20220600,203.0,20220900
2022-03-28 01:15:00,,20220900,185.98,20220600,,20220900
2022-03-28 02:00:00,,20220900,184.96,20220600,,20220900
2022-03-28 03:00:00,,20220900,184.78,20220600,,20220900
2022-03-28 04:00:00,,20220900,184.3,20220600,,20220900
2022-03-28 05:00:00,,20220900,184.46,20220600,,20220900
2022-03-28 06:00:00,,20220900,184.12,20220600,,20220900
2022-03-28 07:00:00,,20220900,185.08,20220600,,20220900
2022-03-28 08:00:00,,20220900,184.48,20220600,,20220900
2022-03-28 09:00:00,,20220900,184.38,20220600,,20220900
2022-03-28 10:00:00,,20220900,184.52,20220600,,20220900
2022-03-28 11:00:00,,20220900,184.74,20220600,,20220900
2022-03-28 12:00:00,,20220900,185.4,20220600,,20220900
2022-03-28 13:00:00,,20220900,185.9,20220600,,20220900
2022-03-28 14:00:00,,20220900,185.48,20220600,,20220900
2022-03-28 15:00:00,,20220900,185.72,20220600,,20220900
2022-03-28 16:00:00,,20220900,185.52,20220600,,20220900
2022-03-28 17:00:00,,20220900,185.16,20220600,,20220900
2022-03-28 18:00:00,,20220900,185.24,20220600,,20220900
2022-03-28 19:00:00,,20220900,184.78,20220600,,20220900
2022-03-28 20:00:00,,20220900,185.08,20220600,,20220900
2022-03-28 21:00:00,,20220900,185.08,20220600,,20220900
2022-03-28 23:00:00,203.24,20220900,,20220600,203.24,20220900
2022-03-29 01:15:00,,20220900,184.78,20220600,,20220900
2022-03-29 02:00:00,,20220900,185.32,20220600,,20220900
2022-03-29 03:00:00,,20220900,185.16,20220600,,20220900
2022-03-29 04:00:00,,20220900,184.68,20220600,,20220900
2022-03-29 05:00:00,,20220900,184.6,20220600,,20220900
2022-03-29 06:00:00,,20220900,184.88,20220600,,20220900
2022-03-29 07:00:00,,20220900,184.4,20220600,,20220900
2022-03-29 08:00:00,,20220900,183.68,20220600,,20220900
2022-03-29 09:00:00,,20220900,183.6,20220600,,20220900
2022-03-29 10:00:00,,20220900,182.48,20220600,,20220900
2022-03-29 11:00:00,,20220900,182.56,20220600,,20220900
2022-03-29 12:00:00,,20220900,181.42,20220600,,20220900
2022-03-29 13:00:00,,20220900,183.86,20220600,,20220900
2022-03-29 14:00:00,,20220900,184.92,20220600,,20220900
2022-03-29 15:00:00,,20220900,183.2,20220600,,20220900
2022-03-29 16:00:00,,20220900,183.92,20220600,,20220900
2022-03-29 17:00:00,,20220900,183.78,20220600,,20220900
2022-03-29 18:00:00,,20220900,184.02,20220600,,20220900
2022-03-29 19:00:00,,20220900,183.8,20220600,,20220900
2022-03-29 20:00:00,,20220900,183.44,20220600,,20220900
2022-03-29 21:00:00,,20220900,183.44,20220600,,20220900
2022-03-29 23:00:00,201.14,20220900,,20220600,201.14,20220900
2022-03-30 01:15:00,,20220900,183.98,20220600,,20220900
2022-03-30 02:00:00,,20220900,184.46,20220600,,20220900
2022-03-30 03:00:00,,20220900,184.64,20220600,,20220900
2022-03-30 04:00:00,,20220900,184.56,20220600,,20220900
2022-03-30 05:00:00,,20220900,184.94,20220600,,20220900
2022-03-30 06:00:00,,20220900,184.42,20220600,,20220900
2022-03-30 07:00:00,,20220900,184.04,20220600,,20220900
2022-03-30 08:00:00,,20220900,183.22,20220600,,20220900
2022-03-30 09:00:00,,20220900,183.34,20220600,,20220900
2022-03-30 10:00:00,,20220900,182.52,20220600,,20220900
2022-03-30 11:00:00,,20220900,182.06,20220600,,20220900
2022-03-30 12:00:00,,20220900,182.14,20220600,,20220900
2022-03-30 13:00:00,,20220900,182.06,20220600,,20220900
2022-03-30 14:00:00,,20220900,181.54,20220600,,20220900
2022-03-30 15:00:00,,20220900,182.72,20220600,,20220900
2022-03-30 16:00:00,,20220900,183.54,20220600,,20220900
2022-03-30 17:00:00,,20220900,183.22,20220600,,20220900
2022-03-30 18:00:00,,20220900,182.98,20220600,,20220900
2022-03-30 19:00:00,,20220900,183.12,20220600,,20220900
2022-03-30 20:00:00,,20220900,183.26,20220600,,20220900
2022-03-30 21:00:00,,20220900,183.26,20220600,,20220900
2022-03-30 23:00:00,200.94,20220900,,20220600,200.94,20220900
2022-03-31 01:15:00,,20220900,183.26,20220600,,20220900
2022-03-31 02:00:00,,20220900,183.26,20220600,,20220900
2022-03-31 03:00:00,,20220900,183.34,20220600,,20220900
2022-03-31 04:00:00,,20220900,183.52,20220600,,20220900
2022-03-31 05:00:00,,20220900,183.18,20220600,,20220900
2022-03-31 06:00:00,,20220900,183.34,20220600,,20220900
2022-03-31 07:00:00,,20220900,183.46,20220600,,20220900
2022-03-31 08:00:00,,20220900,184.54,20220600,,20220900
2022-03-31 09:00:00,,20220900,184.1,20220600,,20220900
2022-03-31 10:00:00,,20220900,184.56,20220600,,20220900
2022-03-31 11:00:00,,20220900,185.12,20220600,,20220900
2022-03-31 12:00:00,,20220900,185.4,20220600,,20220900
2022-03-31 13:00:00,,20220900,184.44,20220600,,20220900
2022-03-31 14:00:00,,20220900,184.92,20220600,,20220900
2022-03-31 15:00:00,,20220900,186.8,20220600,,20220900
2022-03-31 16:00:00,,20220900,186.02,20220600,,20220900
2022-03-31 17:00:00,,20220900,185.98,20220600,,20220900
2022-03-31 18:00:00,,20220900,185.94,20220600,,20220900
2022-03-31 19:00:00,,20220900,186.06,20220600,,20220900
2022-03-31 20:00:00,,20220900,185.72,20220600,,20220900
2022-03-31 21:00:00,,20220900,185.72,20220600,,20220900
2022-03-31 23:00:00,203.82,20220900,,20220600,203.82,20220900
2022-04-01 01:15:00,,20220900,185.06,20220600,,20220900
2022-04-01 02:00:00,,20220900,185.0,20220600,,20220900
2022-04-01 03:00:00,,20220900,184.52,20220600,,20220900
2022-04-01 04:00:00,,20220900,184.56,20220600,,20220900
2022-04-01 05:00:00,,20220900,184.8,20220600,,20220900
2022-04-01 06:00:00,,20220900,185.42,20220600,,20220900
2022-04-01 07:00:00,,20220900,184.96,20220600,,20220900
2022-04-01 08:00:00,,20220900,183.66,20220600,,20220900
2022-04-01 09:00:00,,20220900,183.66,20220600,,20220900
2022-04-01 10:00:00,,20220900,184.68,20220600,,20220900
2022-04-01 11:00:00,,20220900,184.42,20220600,,20220900
2022-04-01 12:00:00,,20220900,185.04,20220600,,20220900
2022-04-01 13:00:00,,20220900,184.56,20220600,,20220900
2022-04-01 14:00:00,,20220900,184.14,20220600,,20220900
2022-04-01 15:00:00,,20220900,184.92,20220600,,20220900
2022-04-01 16:00:00,,20220900,185.8,20220600,,20220900
2022-04-01 17:00:00,,20220900,186.08,20220600,,20220900
2022-04-01 18:00:00,,20220900,186.04,20220600,,20220900
2022-04-01 19:00:00,,20220900,186.2,20220600,,20220900
2022-04-01 20:00:00,,20220900,185.8,20220600,,20220900
2022-04-01 21:00:00,,20220900,185.8,20220600,,20220900
2022-04-04 01:15:00,,20220900,185.66,20220600,,20220900
2022-04-04 02:00:00,,20220900,185.28,20220600,,20220900
2022-04-04 03:00:00,,20220900,185.26,20220600,,20220900
2022-04-04 04:00:00,,20220900,185.18,20220600,,20220900
2022-04-04 05:00:00,,20220900,185.24,20220600,,20220900
2022-04-04 06:00:00,,20220900,185.24,20220600,,20220900
2022-04-04 07:00:00,,20220900,186.1,20220600,,20220900
2022-04-04 08:00:00,,20220900,186.32,20220600,,20220900
2022-04-04 09:00:00,,20220900,186.98,20220600,,20220900
2022-04-04 10:00:00,,20220900,187.1,20220600,,20220900
2022-04-04 11:00:00,,20220900,186.64,20220600,,20220900
2022-04-04 12:00:00,205.28,20220900,187.02,20220600,205.28,20220900
2022-04-04 13:00:00,205.28,20220900,187.62,20220600,205.28,20220900
2022-04-04 14:00:00,205.28,20220900,186.6,20220600,205.28,20220900
2022-04-04 15:00:00,204.44,20220900,186.5,20220600,204.44,20220900
2022-04-04 16:00:00,204.44,20220900,187.14,20220600,204.44,20220900
2022-04-04 17:00:00,204.44,20220900,187.18,20220600,204.44,20220900
2022-04-04 18:00:00,204.44,20220900,187.14,20220600,204.44,20220900
2022-04-04 19:00:00,204.44,20220900,187.08,20220600,204.44,20220900
2022-04-04 20:00:00,204.44,20220900,187.04,20220600,204.44,20220900
2022-04-04 21:00:00,204.44,20220900,187.04,20220600,204.44,20220900
2022-04-04 23:00:00,204.58,20220900,,20220600,204.58,20220900
2022-04-05 01:15:00,,20220900,187.36,20220600,,20220900
2022-04-05 02:00:00,,20220900,187.26,20220600,,20220900
2022-04-05 03:00:00,,20220900,187.14,20220600,,20220900
2022-04-05 04:00:00,,20220900,186.92,20220600,,20220900
2022-04-05 05:00:00,,20220900,186.64,20220600,,20220900
2022-04-05 06:00:00,,20220900,186.58,20220600,,20220900
2022-04-05 07:00:00,,20220900,186.96,20220600,,20220900
2022-04-05 08:00:00,,20220900,185.6,20220600,,20220900
2022-04-05 09:00:00,,20220900,185.66,20220600,,20220900
2022-04-05 10:00:00,,20220900,184.66,20220600,,20220900
2022-04-05 11:00:00,,20220900,184.76,20220600,,20220900
2022-04-05 12:00:00,,20220900,184.7,20220600,,20220900
2022-04-05 13:00:00,,20220900,184.34,20220600,,20220900
2022-04-05 14:00:00,,20220900,184.48,20220600,,20220900
2022-04-05 15:00:00,,20220900,183.22,20220600,,20220900
2022-04-05 16:00:00,,20220900,183.66,20220600,,20220900
2022-04-05 17:00:00,,20220900,183.82,20220600,,20220900
2022-04-05 18:00:00,,20220900,183.66,20220600,,20220900
2022-04-05 19:00:00,,20220900,183.92,20220600,,20220900
2022-04-05 20:00:00,,20220900,183.92,20220600,,20220900
2022-04-05 21:00:00,,20220900,183.92,20220600,,20220900
2022-04-05 23:00:00,200.84,20220900,,20220600,200.84,20220900
2022-04-06 01:15:00,,20220900,183.28,20220600,,20220900
2022-04-06 02:00:00,,20220900,183.2,20220600,,20220900
2022-04-06 03:00:00,,20220900,183.02,20220600,,20220900
2022-04-06 04:00:00,,20220900,182.98,20220600,,20220900
2022-04-06 05:00:00,,20220900,182.82,20220600,,20220900
2022-04-06 06:00:00,,20220900,183.08,20220600,,20220900
2022-04-06 07:00:00,,20220900,183.38,20220600,,20220900
2022-04-06 08:00:00,,20220900,182.64,20220600,,20220900
2022-04-06 09:00:00,,20220900,182.32,20220600,,20220900
2022-04-06 10:00:00,,20220900,182.1,20220600,,20220900
2022-04-06 11:00:00,,20220900,181.64,20220600,,20220900
2022-04-06 12:00:00,,20220900,181.74,20220600,,20220900
2022-04-06 13:00:00,,20220900,181.08,20220600,,20220900
2022-04-06 14:00:00,,20220900,181.48,20220600,,20220900
2022-04-06 15:00:00,,20220900,180.64,20220600,,20220900
2022-04-06 16:00:00,,20220900,181.42,20220600,,20220900
2022-04-06 17:00:00,,20220900,181.42,20220600,,20220900
2022-04-06 18:00:00,,20220900,181.3,20220600,,20220900
2022-04-06 19:00:00,,20220900,181.3,20220600,,20220900
2022-04-06 20:00:00,,20220900,181.18,20220600,,20220900
2022-04-06 21:00:00,,20220900,181.18,20220600,,20220900
2022-04-06 23:00:00,198.04,20220900,,20220600,198.04,20220900
2022-04-07 01:15:00,,20220900,181.8,20220600,,20220900
2022-04-07 02:00:00,,20220900,181.78,20220600,,20220900
2022-04-07 03:00:00,,20220900,181.5,20220600,,20220900
2022-04-07 04:00:00,,20220900,181.5,20220600,,20220900
2022-04-07 05:00:00,,20220900,181.44,20220600,,20220900
2022-04-07 06:00:00,,20220900,181.5,20220600,,20220900
2022-04-07 07:00:00,,20220900,181.48,20220600,,20220900
2022-04-07 08:00:00,,20220900,181.26,20220600,,20220900
2022-04-07 09:00:00,,20220900,181.76,20220600,,20220900
2022-04-07 10:00:00,,20220900,181.4,20220600,,20220900
2022-04-07 11:00:00,,20220900,181.3,20220600,,20220900
2022-04-07 12:00:00,,20220900,180.42,20220600,,20220900
2022-04-07 13:00:00,,20220900,180.4,20220600,,20220900
2022-04-07 14:00:00,,20220900,180.4,20220600,,20220900
2022-04-07 15:00:00,,20220900,180.28,20220600,,20220900
2022-04-07 16:00:00,,20220900,180.64,20220600,,20220900
2022-04-07 17:00:00,,20220900,180.96,20220600,,20220900
2022-04-07 18:00:00,,20220900,180.96,20220600,,20220900
2022-04-07 19:00:00,,20220900,180.88,20220600,,20220900
2022-04-07 20:00:00,,20220900,180.88,20220600,,20220900
2022-04-07 21:00:00,,20220900,180.88,20220600,,20220900
2022-04-07 23:00:00,197.72,20220900,,20220600,197.72,20220900
2022-04-08 01:15:00,,20220900,181.36,20220600,,20220900
2022-04-08 02:00:00,,20220900,181.46,20220600,,20220900
2022-04-08 03:00:00,,20220900,181.22,20220600,,20220900
2022-04-08 04:00:00,,20220900,181.24,20220600,,20220900
2022-04-08 05:00:00,,20220900,180.98,20220600,,20220900
2022-04-08 06:00:00,,20220900,181.14,20220600,,20220900
2022-04-08 07:00:00,,20220900,180.96,20220600,,20220900
2022-04-08 08:00:00,,20220900,180.84,20220600,,20220900
2022-04-08 09:00:00,,20220900,180.62,20220600,,20220900
2022-04-08 10:00:00,,20220900,181.3,20220600,,20220900
2022-04-08 11:00:00,,20220900,181.08,20220600,,20220900
2022-04-08 12:00:00,,20220900,181.04,20220600,,20220900
2022-04-08 13:00:00,,20220900,180.38,20220600,,20220900
2022-04-08 14:00:00,,20220900,180.76,20220600,,20220900
2022-04-08 15:00:00,,20220900,180.8,20220600,,20220900
2022-04-08 16:00:00,,20220900,180.72,20220600,,20220900
2022-04-08 17:00:00,,20220900,180.5,20220600,,20220900
2022-04-08 18:00:00,,20220900,180.4,20220600,,20220900
2022-04-08 19:00:00,,20220900,180.54,20220600,,20220900
2022-04-08 20:00:00,,20220900,180.5,20220600,,20220900
2022-04-08 21:00:00,,20220900,180.5,20220600,,20220900
2022-04-08 23:00:00,197.54,20220900,,20220600,197.54,20220900
2022-04-11 01:15:00,,20220900,180.14,20220600,,20220900
2022-04-11 02:00:00,,20220900,179.76,20220600,,20220900
2022-04-11 03:00:00,,20220900,179.14,20220600,,20220900
2022-04-11 04:00:00,,20220900,179.08,20220600,,20220900
2022-04-11 05:00:00,,20220900,179.3,20220600,,20220900
2022-04-11 06:00:00,,20220900,179.38,20220600,,20220900
2022-04-11 07:00:00,,20220900,179.84,20220600,,20220900
2022-04-11 08:00:00,,20220900,179.02,20220600,,20220900
2022-04-11 09:00:00,,20220900,178.3,20220600,,20220900
2022-04-11 10:00:00,,20220900,178.2,20220600,,20220900
2022-04-11 11:00:00,,20220900,177.64,20220600,,20220900
2022-04-11 12:00:00,,20220900,177.3,20220600,,20220900
2022-04-11 13:00:00,,20220900,177.2,20220600,,20220900
2022-04-11 14:00:00,,20220900,176.62,20220600,,20220900
2022-04-11 15:00:00,,20220900,176.7,20220600,,20220900
2022-04-11 16:00:00,,20220900,176.48,20220600,,20220900
2022-04-11 17:00:00,,20220900,176.5,20220600,,20220900
2022-04-11 18:00:00,,20220900,176.42,20220600,,20220900
2022-04-11 19:00:00,,20220900,176.44,20220600,,20220900
2022-04-11 20:00:00,,20220900,176.32,20220600,,20220900
2022-04-11 21:00:00,,20220900,176.32,20220600,,20220900
2022-04-11 23:00:00,192.88,20220900,,20220600,192.88,20220900
2022-04-12 01:15:00,,20220900,175.78,20220600,,20220900
2022-04-12 02:00:00,,20220900,175.68,20220600,,20220900
2022-04-12 03:00:00,,20220900,175.76,20220600,,20220900
2022-04-12 04:00:00,,20220900,175.8,20220600,,20220900
2022-04-12 05:00:00,,20220900,175.98,20220600,,20220900
2022-04-12 06:00:00,,20220900,175.9,20220600,,20220900
2022-04-12 07:00:00,,20220900,176.1,20220600,,20220900
2022-04-12 08:00:00,,20220900,174.98,20220600,,20220900
2022-04-12 09:00:00,,20220900,175.28,20220600,,20220900
2022-04-12 10:00:00,,20220900,175.9,20220600,,20220900
2022-04-12 11:00:00,,20220900,175.88,20220600,,20220900
2022-04-12 12:00:00,,20220900,176.34,20220600,,20220900
2022-04-12 13:00:00,,20220900,177.28,20220600,,20220900
2022-04-12 14:00:00,,20220900,176.66,20220600,,20220900
2022-04-12 15:00:00,,20220900,176.46,20220600,,20220900
2022-04-12 16:00:00,,20220900,176.4,20220600,,20220900
2022-04-12 17:00:00,,20220900,176.66,20220600,,20220900
2022-04-12 18:00:00,,20220900,176.14,20220600,,20220900
2022-04-12 19:00:00,,20220900,176.2,20220600,,20220900
2022-04-12 20:00:00,,20220900,176.06,20220600,,20220900
2022-04-12 21:00:00,,20220900,176.06,20220600,,20220900
2022-04-12 23:00:00,192.24,20220900,,20220600,192.24,20220900
2022-04-13 01:15:00,,20220900,175.42,20220600,,20220900
2022-04-13 02:00:00,,20220900,175.38,20220600,,20220900
2022-04-13 03:00:00,,20220900,175.5,20220600,,20220900
2022-04-13 04:00:00,,20220900,175.46,20220600,,20220900
2022-04-13 05:00:00,,20220900,175.4,20220600,,20220900
2022-04-13 06:00:00,,20220900,175.1,20220600,,20220900
2022-04-13 07:00:00,,20220900,174.88,20220600,,20220900
2022-04-13 08:00:00,,20220900,174.78,20220600,,20220900
2022-04-13 09:00:00,,20220900,175.56,20220600,,20220900
2022-04-13 10:00:00,,20220900,175.74,20220600,,20220900
2022-04-13 11:00:00,,20220900,176.0,20220600,,20220900
2022-04-13 12:00:00,,20220900,176.08,20220600,,20220900
2022-04-13 13:00:00,,20220900,176.14,20220600,,20220900
2022-04-13 14:00:00,,20220900,176.98,20220600,,20220900
2022-04-13 15:00:00,,20220900,177.38,20220600,,20220900
2022-04-13 16:00:00,,20220900,177.3,20220600,,20220900
2022-04-13 17:00:00,,20220900,176.94,20220600,,20220900
2022-04-13 18:00:00,,20220900,176.88,20220600,,20220900
2022-04-13 19:00:00,,20220900,176.8,20220600,,20220900
2022-04-13 20:00:00,,20220900,176.52,20220600,,20220900
2022-04-13 21:00:00,,20220900,176.52,20220600,,20220900
2022-04-13 23:00:00,193.62,20220900,,20220600,193.62,20220900
2022-04-14 01:15:00,,20220900,176.42,20220600,,20220900
2022-04-14 02:00:00,,20220900,176.78,20220600,,20220900
2022-04-14 03:00:00,,20220900,177.18,20220600,,20220900
2022-04-14 04:00:00,,20220900,177.16,20220600,,20220900
2022-04-14 05:00:00,,20220900,177.3,20220600,,20220900
2022-04-14 06:00:00,,20220900,176.94,20220600,,20220900
2022-04-14 07:00:00,,20220900,176.46,20220600,,20220900
2022-04-14 08:00:00,,20220900,177.04,20220600,,20220900
2022-04-14 09:00:00,,20220900,176.44,20220600,,20220900
2022-04-14 10:00:00,,20220900,175.34,20220600,,20220900
2022-04-14 11:00:00,,20220900,175.18,20220600,,20220900
2022-04-14 12:00:00,,20220900,176.38,20220600,,20220900
2022-04-14 13:00:00,,20220900,175.66,20220600,,20220900
2022-04-14 14:00:00,,20220900,174.32,20220600,,20220900
2022-04-14 15:00:00,,20220900,173.8,20220600,,20220900
2022-04-14 16:00:00,,20220900,173.44,20220600,,20220900
2022-04-14 17:00:00,,20220900,173.38,20220600,,20220900
2022-04-14 18:00:00,,20220900,173.36,20220600,,20220900
2022-04-14 19:00:00,,20220900,173.44,20220600,,20220900
2022-04-14 20:00:00,,20220900,173.28,20220600,,20220900
2022-04-14 21:00:00,,20220900,173.28,20220600,,20220900
2022-04-14 23:00:00,190.44,20220900,174.14,20220600,190.44,20220900
2022-04-19 01:15:00,,20220900,172.84,20220600,,20220900
2022-04-19 02:00:00,,20220900,173.0,20220600,,20220900
2022-04-19 03:00:00,,20220900,173.0,20220600,,20220900
2022-04-19 04:00:00,,20220900,173.18,20220600,,20220900
2022-04-19 05:00:00,,20220900,173.16,20220600,,20220900
2022-04-19 06:00:00,,20220900,172.94,20220600,,20220900
2022-04-19 07:00:00,,20220900,173.02,20220600,,20220900
2022-04-19 08:00:00,,20220900,172.66,20220600,,20220900
2022-04-19 09:00:00,,20220900,170.96,20220600,,20220900
2022-04-19 10:00:00,,20220900,171.02,20220600,,20220900
2022-04-19 11:00:00,,20220900,170.62,20220600,,20220900
2022-04-19 12:00:00,,20220900,170.82,20220600,,20220900
2022-04-19 13:00:00,,20220900,170.08,20220600,,20220900
2022-04-19 14:00:00,,20220900,169.96,20220600,,20220900
2022-04-19 15:00:00,184.56,20220900,170.34,20220600,184.56,20220900
2022-04-19 16:00:00,184.62,20220900,171.34,20220600,184.62,20220900
2022-04-19 17:00:00,184.62,20220900,171.32,20220600,184.62,20220900
2022-04-19 18:00:00,184.62,20220900,171.14,20220600,184.62,20220900
2022-04-19 19:00:00,184.62,20220900,171.2,20220600,184.62,20220900
2022-04-19 20:00:00,184.62,20220900,171.0,20220600,184.62,20220900
2022-04-19 21:00:00,184.62,20220900,171.0,20220600,184.62,20220900
2022-04-19 23:00:00,184.78,20220900,,20220600,184.78,20220900
2022-04-20 01:15:00,,20220900,170.1,20220600,,20220900
2022-04-20 02:00:00,,20220900,170.78,20220600,,20220900
2022-04-20 03:00:00,,20220900,171.1,20220600,,20220900
2022-04-20 04:00:00,,20220900,171.4,20220600,,20220900
2022-04-20 05:00:00,,20220900,171.1,20220600,,20220900
2022-04-20 06:00:00,,20220900,171.08,20220600,,20220900
2022-04-20 07:00:00,,20220900,171.1,20220600,,20220900
2022-04-20 08:00:00,,20220900,172.46,20220600,,20220900
2022-04-20 09:00:00,,20220900,172.66,20220600,,20220900
2022-04-20 10:00:00,,20220900,173.52,20220600,,20220900
2022-04-20 11:00:00,,20220900,173.78,20220600,,20220900
2022-04-20 12:00:00,,20220900,174.02,20220600,,20220900
2022-04-20 13:00:00,,20220900,173.94,20220600,,20220900
2022-04-20 14:00:00,,20220900,174.22,20220600,,20220900
2022-04-20 15:00:00,,20220900,174.06,20220600,,20220900
2022-04-20 16:00:00,,20220900,174.16,20220600,,20220900
2022-04-20 17:00:00,,20220900,174.1,20220600,,20220900
2022-04-20 18:00:00,,20220900,174.4,20220600,,20220900
2022-04-20 19:00:00,,20220900,174.44,20220600,,20220900
2022-04-20 20:00:00,,20220900,174.22,20220600,,20220900
2022-04-20 21:00:00,,20220900,174.22,20220600,,20220900
2022-04-21 01:15:00,,20220900,173.88,20220600,,20220900
2022-04-21 02:00:00,,20220900,173.66,20220600,,20220900
2022-04-21 03:00:00,,20220900,173.62,20220600,,20220900
2022-04-21 04:00:00,,20220900,173.68,20220600,,20220900
2022-04-21 05:00:00,,20220900,173.36,20220600,,20220900
2022-04-21 06:00:00,,20220900,172.96,20220600,,20220900
2022-04-21 07:00:00,,20220900,173.4,20220600,,20220900
2022-04-21 08:00:00,188.3,20220900,173.14,20220600,188.3,20220900
2022-04-21 09:00:00,187.44,20220900,172.54,20220600,187.44,20220900
2022-04-21 10:00:00,187.44,20220900,172.98,20220600,187.44,20220900
2022-04-21 11:00:00,187.9,20220900,173.14,20220600,187.9,20220900
2022-04-21 12:00:00,187.96,20220900,173.44,20220600,187.96,20220900
2022-04-21 13:00:00,187.96,20220900,173.72,20220600,187.96,20220900
2022-04-21 14:00:00,187.94,20220900,172.92,20220600,187.94,20220900
2022-04-21 15:00:00,186.34,20220900,172.4,20220600,186.34,20220900
2022-04-21 16:00:00,186.14,20220900,171.82,20220600,186.14,20220900
2022-04-21 17:00:00,186.14,20220900,171.66,20220600,186.14,20220900
2022-04-21 18:00:00,186.14,20220900,172.28,20220600,186.14,20220900
2022-04-21 19:00:00,186.14,20220900,172.28,20220600,186.14,20220900
2022-04-21 20:00:00,186.14,20220900,172.58,20220600,186.14,20220900
2022-04-21 21:00:00,186.14,20220900,172.58,20220600,186.14,20220900
2022-04-22 01:15:00,,20220900,171.46,20220600,,20220900
2022-04-22 02:00:00,,20220900,171.56,20220600,,20220900
2022-04-22 03:00:00,,20220900,171.32,20220600,,20220900
2022-04-22 04:00:00,,20220900,171.66,20220600,,20220900
2022-04-22 05:00:00,,20220900,172.12,20220600,,20220900
2022-04-22 06:00:00,,20220900,172.16,20220600,,20220900
2022-04-22 07:00:00,,20220900,173.0,20220600,,20220900
2022-04-22 08:00:00,187.0,20220900,171.82,20220600,187.0,20220900
2022-04-22 09:00:00,187.0,20220900,172.64,20220600,187.0,20220900
2022-04-22 10:00:00,187.0,20220900,172.26,20220600,187.0,20220900
2022-04-22 11:00:00,187.0,20220900,172.32,20220600,187.0,20220900
2022-04-22 12:00:00,187.0,20220900,173.14,20220600,187.0,20220900
2022-04-22 13:00:00,188.0,20220900,172.88,20220600,188.0,20220900
2022-04-22 14:00:00,188.0,20220900,172.54,20220600,188.0,20220900
2022-04-22 15:00:00,188.0,20220900,172.54,20220600,188.0,20220900
2022-04-22 16:00:00,186.28,20220900,171.9,20220600,186.28,20220900
2022-04-22 17:00:00,186.14,20220900,172.08,20220600,186.14,20220900
2022-04-22 18:00:00,186.14,20220900,172.06,20220600,186.14,20220900
2022-04-22 19:00:00,186.14,20220900,172.12,20220600,186.14,20220900
2022-04-22 20:00:00,186.14,20220900,172.18,20220600,186.14,20220900
2022-04-22 21:00:00,186.14,20220900,172.18,20220600,186.14,20220900
2022-04-25 01:15:00,,20220900,172.08,20220600,,20220900
2022-04-25 02:00:00,,20220900,172.7,20220600,,20220900
2022-04-25 03:00:00,,20220900,172.7,20220600,,20220900
2022-04-25 04:00:00,,20220900,172.7,20220600,,20220900
2022-04-25 05:00:00,,20220900,172.48,20220600,,20220900
2022-04-25 06:00:00,,20220900,172.34,20220600,,20220900
2022-04-25 07:00:00,,20220900,173.76,20220600,,20220900
2022-04-25 08:00:00,188.94,20220900,173.54,20220600,188.94,20220900
2022-04-25 09:00:00,188.2,20220900,173.12,20220600,188.2,20220900
2022-04-25 10:00:00,187.2,20220900,172.92,20220600,187.2,20220900
2022-04-25 11:00:00,187.2,20220900,173.22,20220600,187.2,20220900
2022-04-25 12:00:00,187.2,20220900,173.52,20220600,187.2,20220900
2022-04-25 13:00:00,187.2,20220900,173.6,20220600,187.2,20220900
2022-04-25 14:00:00,187.2,20220900,174.2,20220600,187.2,20220900
2022-04-25 15:00:00,187.2,20220900,173.98,20220600,187.2,20220900
2022-04-25 16:00:00,187.2,20220900,174.64,20220600,187.2,20220900
2022-04-25 17:00:00,187.2,20220900,174.68,20220600,187.2,20220900
2022-04-25 18:00:00,187.2,20220900,174.16,20220600,187.2,20220900
2022-04-25 19:00:00,187.2,20220900,173.8,20220600,187.2,20220900
2022-04-25 20:00:00,187.2,20220900,173.68,20220600,187.2,20220900
2022-04-25 21:00:00,187.2,20220900,173.64,20220600,187.2,20220900
2022-04-26 01:15:00,,20220900,174.08,20220600,,20220900
2022-04-26 02:00:00,,20220900,173.78,20220600,,20220900
2022-04-26 03:00:00,,20220900,173.84,20220600,,20220900
2022-04-26 04:00:00,,20220900,173.16,20220600,,20220900
2022-04-26 05:00:00,,20220900,173.08,20220600,,20220900
2022-04-26 06:00:00,,20220900,173.4,20220600,,20220900
2022-04-26 07:00:00,,20220900,174.18,20220600,,20220900
2022-04-26 08:00:00,188.96,20220900,174.4,20220600,188.96,20220900
2022-04-26 09:00:00,189.88,20220900,175.1,20220600,189.88,20220900
2022-04-26 10:00:00,190.64,20220900,175.24,20220600,190.64,20220900
2022-04-26 11:00:00,190.64,20220900,175.32,20220600,190.64,20220900
2022-04-26 12:00:00,190.64,20220900,175.42,20220600,190.64,20220900
2022-04-26 13:00:00,190.64,20220900,175.76,20220600,190.64,20220900
2022-04-26 14:00:00,190.64,20220900,175.34,20220600,190.64,20220900
2022-04-26 15:00:00,191.3,20220900,175.84,20220600,191.3,20220900
2022-04-26 16:00:00,191.3,20220900,175.68,20220600,191.3,20220900
2022-04-26 17:00:00,191.3,20220900,175.22,20220600,191.3,20220900
2022-04-26 18:00:00,191.3,20220900,175.3,20220600,191.3,20220900
2022-04-26 19:00:00,191.3,20220900,175.3,20220600,191.3,20220900
2022-04-26 20:00:00,191.3,20220900,175.66,20220600,191.3,20220900
2022-04-26 21:00:00,191.3,20220900,175.66,20220600,191.3,20220900
2022-04-27 01:15:00,,20220900,175.68,20220600,,20220900
2022-04-27 02:00:00,,20220900,176.0,20220600,,20220900
2022-04-27 03:00:00,,20220900,175.46,20220600,,20220900
2022-04-27 04:00:00,,20220900,175.48,20220600,,20220900
2022-04-27 05:00:00,,20220900,175.24,20220600,,20220900
2022-04-27 06:00:00,,20220900,175.2,20220600,,20220900
2022-04-27 07:00:00,,20220900,174.7,20220600,,20220900
2022-04-27 08:00:00,191.0,20220900,174.86,20220600,191.0,20220900
2022-04-27 09:00:00,190.66,20220900,175.58,20220600,190.66,20220900
2022-04-27 10:00:00,190.66,20220900,175.56,20220600,190.66,20220900
2022-04-27 11:00:00,190.38,20220900,174.82,20220600,190.38,20220900
2022-04-27 12:00:00,189.92,20220900,175.04,20220600,189.92,20220900
2022-04-27 13:00:00,190.9,20220900,175.84,20220600,190.9,20220900
2022-04-27 14:00:00,190.9,20220900,175.44,20220600,190.9,20220900
2022-04-27 15:00:00,190.9,20220900,175.18,20220600,190.9,20220900
2022-04-27 16:00:00,190.2,20220900,175.0,20220600,190.2,20220900
2022-04-27 17:00:00,190.2,20220900,175.12,20220600,190.2,20220900
2022-04-27 18:00:00,190.2,20220900,175.14,20220600,190.2,20220900
2022-04-27 19:00:00,190.2,20220900,174.76,20220600,190.2,20220900
2022-04-27 20:00:00,190.2,20220900,174.84,20220600,190.2,20220900
2022-04-27 21:00:00,190.2,20220900,174.84,20220600,190.2,20220900
2022-04-28 01:15:00,,20220900,174.48,20220600,,20220900
2022-04-28 02:00:00,,20220900,174.74,20220600,,20220900
2022-04-28 03:00:00,,20220900,174.68,20220600,,20220900
2022-04-28 04:00:00,,20220900,174.88,20220600,,20220900
2022-04-28 05:00:00,,20220900,174.72,20220600,,20220900
2022-04-28 06:00:00,,20220900,175.12,20220600,,20220900
2022-04-28 07:00:00,,20220900,175.3,20220600,,20220900
2022-04-28 08:00:00,190.54,20220900,175.28,20220600,190.54,20220900
2022-04-28 09:00:00,190.54,20220900,174.64,20220600,190.54,20220900
2022-04-28 10:00:00,190.54,20220900,174.7,20220600,190.54,20220900
2022-04-28 11:00:00,190.54,20220900,174.96,20220600,190.54,20220900
2022-04-28 12:00:00,190.54,20220900,173.66,20220600,190.54,20220900
2022-04-28 13:00:00,187.0,20220900,172.38,20220600,187.0,20220900
2022-04-28 14:00:00,187.5,20220900,172.3,20220600,187.5,20220900
2022-04-28 15:00:00,187.5,20220900,172.18,20220600,187.5,20220900
2022-04-28 16:00:00,186.64,20220900,172.36,20220600,186.64,20220900
2022-04-28 17:00:00,186.64,20220900,172.36,20220600,186.64,20220900
2022-04-28 18:00:00,186.64,20220900,172.34,20220600,186.64,20220900
2022-04-28 19:00:00,186.64,20220900,172.6,20220600,186.64,20220900
2022-04-28 20:00:00,187.6,20220900,173.06,20220600,187.6,20220900
2022-04-28 21:00:00,187.6,20220900,173.06,20220600,187.6,20220900
2022-04-28 23:00:00,186.68,20220900,,20220600,186.68,20220900
2022-04-29 02:00:00,,20220900,173.02,20220600,,20220900
2022-04-29 03:00:00,,20220900,172.88,20220600,,20220900
2022-04-29 04:00:00,,20220900,172.92,20220600,,20220900
2022-04-29 05:00:00,,20220900,173.08,20220600,,20220900
2022-04-29 06:00:00,,20220900,172.94,20220600,,20220900
2022-04-29 07:00:00,,20220900,173.28,20220600,,20220900
2022-04-29 08:00:00,,20220900,173.42,20220600,,20220900
2022-04-29 09:00:00,188.02,20220900,173.02,20220600,188.02,20220900
2022-04-29 10:00:00,188.02,20220900,172.36,20220600,188.02,20220900
2022-04-29 11:00:00,188.02,20220900,172.38,20220600,188.02,20220900
2022-04-29 12:00:00,188.02,20220900,173.14,20220600,188.02,20220900
2022-04-29 13:00:00,188.02,20220900,172.8,20220600,188.02,20220900
2022-04-29 14:00:00,187.1,20220900,173.42,20220600,187.1,20220900
2022-04-29 15:00:00,187.1,20220900,172.66,20220600,187.1,20220900
2022-04-29 16:00:00,185.58,20220900,171.16,20220600,185.58,20220900
2022-04-29 17:00:00,185.58,20220900,171.44,20220600,185.58,20220900
2022-04-29 18:00:00,185.58,20220900,171.42,20220600,185.58,20220900
2022-04-29 19:00:00,185.58,20220900,171.44,20220600,185.58,20220900
2022-04-29 20:00:00,185.58,20220900,171.32,20220600,185.58,20220900
2022-04-29 21:00:00,185.58,20220900,171.32,20220600,185.58,20220900
2022-05-02 01:15:00,,20220900,171.08,20220600,,20220900
2022-05-02 02:00:00,,20220900,170.9,20220600,,20220900
2022-05-02 03:00:00,,20220900,171.0,20220600,,20220900
2022-05-02 04:00:00,,20220900,171.04,20220600,,20220900
2022-05-02 05:00:00,,20220900,171.04,20220600,,20220900
2022-05-02 06:00:00,,20220900,171.08,20220600,,20220900
2022-05-02 07:00:00,,20220900,170.86,20220600,,20220900
2022-05-02 08:00:00,,20220900,171.32,20220600,,20220900
2022-05-02 09:00:00,,20220900,171.9,20220600,,20220900
2022-05-02 10:00:00,186.0,20220900,172.1,20220600,186.0,20220900
2022-05-02 11:00:00,186.0,20220900,172.2,20220600,186.0,20220900
2022-05-02 12:00:00,186.16,20220900,172.12,20220600,186.16,20220900
2022-05-02 13:00:00,185.0,20220900,171.02,20220600,185.0,20220900
2022-05-02 14:00:00,183.58,20220900,170.06,20220600,183.58,20220900
2022-05-02 15:00:00,184.7,20220900,170.34,20220600,184.7,20220900
2022-05-02 16:00:00,184.7,20220900,169.66,20220600,184.7,20220900
2022-05-02 17:00:00,183.4,20220900,169.8,20220600,183.4,20220900
2022-05-02 18:00:00,183.4,20220900,170.02,20220600,183.4,20220900
2022-05-02 19:00:00,183.4,20220900,169.7,20220600,183.4,20220900
2022-05-02 20:00:00,183.48,20220900,169.64,20220600,183.48,20220900
2022-05-02 21:00:00,183.48,20220900,169.6,20220600,183.48,20220900
2022-05-03 01:15:00,,20220900,170.08,20220600,,20220900
2022-05-03 02:00:00,,20220900,170.1,20220600,,20220900
2022-05-03 03:00:00,,20220900,170.1,20220600,,20220900
2022-05-03 04:00:00,,20220900,170.22,20220600,,20220900
2022-05-03 05:00:00,,20220900,170.02,20220600,,20220900
2022-05-03 06:00:00,,20220900,169.82,20220600,,20220900
2022-05-03 07:00:00,,20220900,169.76,20220600,,20220900
2022-05-03 08:00:00,,20220900,169.06,20220600,,20220900
2022-05-03 09:00:00,183.0,20220900,169.76,20220600,183.0,20220900
2022-05-03 10:00:00,184.0,20220900,170.22,20220600,184.0,20220900
2022-05-03 11:00:00,184.0,20220900,170.9,20220600,184.0,20220900
2022-05-03 12:00:00,184.0,20220900,171.2,20220600,184.0,20220900
2022-05-03 13:00:00,184.0,20220900,171.6,20220600,184.0,20220900
2022-05-03 14:00:00,186.6,20220900,172.36,20220600,186.6,20220900
2022-05-03 15:00:00,186.2,20220900,171.72,20220600,186.2,20220900
2022-05-03 16:00:00,186.2,20220900,171.26,20220600,186.2,20220900
2022-05-03 17:00:00,186.2,20220900,171.06,20220600,186.2,20220900
2022-05-03 18:00:00,186.2,20220900,171.12,20220600,186.2,20220900
2022-05-03 19:00:00,186.2,20220900,170.78,20220600,186.2,20220900
2022-05-03 20:00:00,186.2,20220900,170.48,20220600,186.2,20220900
2022-05-03 21:00:00,186.2,20220900,170.52,20220600,186.2,20220900
2022-05-04 01:15:00,,20220900,170.34,20220600,,20220900
2022-05-04 02:00:00,,20220900,170.34,20220600,,20220900
2022-05-04 03:00:00,,20220900,170.38,20220600,,20220900
2022-05-04 04:00:00,,20220900,170.5,20220600,,20220900
2022-05-04 05:00:00,,20220900,170.42,20220600,,20220900
2022-05-04 06:00:00,,20220900,170.12,20220600,,20220900
2022-05-04 07:00:00,,20220900,170.28,20220600,,20220900
2022-05-04 08:00:00,184.02,20220900,169.96,20220600,184.02,20220900
2022-05-04 09:00:00,184.02,20220900,170.64,20220600,184.02,20220900
2022-05-04 10:00:00,184.02,20220900,171.12,20220600,184.02,20220900
2022-05-04 11:00:00,184.02,20220900,171.16,20220600,184.02,20220900
2022-05-04 12:00:00,184.02,20220900,171.42,20220600,184.02,20220900
2022-05-04 13:00:00,184.02,20220900,170.94,20220600,184.02,20220900
2022-05-04 14:00:00,184.46,20220900,170.58,20220600,184.46,20220900
2022-05-04 15:00:00,184.46,20220900,170.52,20220600,184.46,20220900
2022-05-04 16:00:00,184.46,20220900,171.44,20220600,184.46,20220900
2022-05-04 17:00:00,184.46,20220900,171.22,20220600,184.46,20220900
2022-05-04 18:00:00,184.46,20220900,171.46,20220600,184.46,20220900
2022-05-04 19:00:00,184.46,20220900,171.08,20220600,184.46,20220900
2022-05-04 20:00:00,184.46,20220900,171.02,20220600,184.46,20220900
2022-05-04 21:00:00,186.5,20220900,171.02,20220600,186.5,20220900
2022-05-05 01:15:00,,20220900,171.02,20220600,,20220900
2022-05-05 02:00:00,,20220900,171.06,20220600,,20220900
2022-05-05 03:00:00,,20220900,170.96,20220600,,20220900
2022-05-05 04:00:00,,20220900,170.52,20220600,,20220900
2022-05-05 05:00:00,,20220900,170.5,20220600,,20220900
2022-05-05 06:00:00,,20220900,170.48,20220600,,20220900
2022-05-05 07:00:00,184.06,20220900,170.3,20220600,184.06,20220900
2022-05-05 08:00:00,184.06,20220900,169.88,20220600,184.06,20220900
2022-05-05 09:00:00,184.06,20220900,170.34,20220600,184.06,20220900
2022-05-05 10:00:00,184.06,20220900,170.38,20220600,184.06,20220900
2022-05-05 11:00:00,184.06,20220900,170.12,20220600,184.06,20220900
2022-05-05 12:00:00,185.72,20220900,171.06,20220600,185.72,20220900
2022-05-05 13:00:00,185.8,20220900,171.72,20220600,185.8,20220900
2022-05-05 14:00:00,185.8,20220900,169.84,20220600,185.8,20220900
2022-05-05 15:00:00,183.0,20220900,169.02,20220600,183.0,20220900
2022-05-05 16:00:00,182.52,20220900,168.44,20220600,182.52,20220900
2022-05-05 17:00:00,182.52,20220900,168.3,20220600,182.52,20220900
2022-05-05 18:00:00,182.52,20220900,168.34,20220600,182.52,20220900
2022-05-05 19:00:00,182.52,20220900,168.66,20220600,182.52,20220900
2022-05-05 20:00:00,182.56,20220900,169.02,20220600,182.56,20220900
2022-05-05 21:00:00,182.56,20220900,169.02,20220600,182.56,20220900
2022-05-06 01:15:00,,20220900,168.38,20220600,,20220900
2022-05-06 02:00:00,,20220900,168.3,20220600,,20220900
2022-05-06 03:00:00,,20220900,168.72,20220600,,20220900
2022-05-06 04:00:00,,20220900,168.74,20220600,,20220900
2022-05-06 05:00:00,,20220900,169.04,20220600,,20220900
2022-05-06 06:00:00,,20220900,168.88,20220600,,20220900
2022-05-06 07:00:00,,20220900,168.38,20220600,,20220900
2022-05-06 08:00:00,,20220900,168.28,20220600,,20220900
2022-05-06 09:00:00,,20220900,168.42,20220600,,20220900
2022-05-06 10:00:00,181.36,20220900,167.98,20220600,181.36,20220900
2022-05-06 11:00:00,181.36,20220900,167.94,20220600,181.36,20220900
2022-05-06 12:00:00,181.36,20220900,168.18,20220600,181.36,20220900
2022-05-06 13:00:00,181.36,20220900,167.48,20220600,181.36,20220900
2022-05-06 14:00:00,181.36,20220900,167.42,20220600,181.36,20220900
2022-05-06 15:00:00,178.64,20220900,166.28,20220600,178.64,20220900
2022-05-06 16:00:00,178.64,20220900,166.32,20220600,178.64,20220900
2022-05-06 17:00:00,179.04,20220900,166.14,20220600,179.04,20220900
2022-05-06 18:00:00,178.8,20220900,165.58,20220600,178.8,20220900
2022-05-06 19:00:00,178.8,20220900,165.6,20220600,178.8,20220900
2022-05-06 20:00:00,178.8,20220900,165.92,20220600,178.8,20220900
2022-05-06 21:00:00,178.8,20220900,165.92,20220600,178.8,20220900
2022-05-09 01:15:00,,20220900,165.26,20220600,,20220900
2022-05-09 02:00:00,177.98,20220900,165.5,20220600,177.98,20220900
2022-05-09 03:00:00,177.98,20220900,165.14,20220600,177.98,20220900
2022-05-09 04:00:00,177.98,20220900,165.2,20220600,177.98,20220900
2022-05-09 05:00:00,177.98,20220900,165.28,20220600,177.98,20220900
2022-05-09 06:00:00,177.98,20220900,165.34,20220600,177.98,20220900
2022-05-09 07:00:00,177.98,20220900,165.86,20220600,177.98,20220900
2022-05-09 08:00:00,177.4,20220900,165.5,20220600,177.4,20220900
2022-05-09 09:00:00,177.4,20220900,165.52,20220600,177.4,20220900
2022-05-09 10:00:00,178.12,20220900,164.78,20220600,178.12,20220900
2022-05-09 11:00:00,178.12,20220900,164.42,20220600,178.12,20220900
2022-05-09 12:00:00,178.12,20220900,164.44,20220600,178.12,20220900
2022-05-09 13:00:00,178.12,20220900,165.06,20220600,178.12,20220900
2022-05-09 14:00:00,178.12,20220900,165.98,20220600,178.12,20220900
2022-05-09 15:00:00,179.1,20220900,166.34,20220600,179.1,20220900
2022-05-09 16:00:00,179.1,20220900,166.42,20220600,179.1,20220900
2022-05-09 17:00:00,179.1,20220900,166.42,20220600,179.1,20220900
2022-05-09 18:00:00,179.1,20220900,166.16,20220600,179.1,20220900
2022-05-09 19:00:00,179.1,20220900,166.26,20220600,179.1,20220900
2022-05-09 20:00:00,180.12,20220900,167.0,20220600,180.12,20220900
2022-05-09 21:00:00,180.12,20220900,167.0,20220600,180.12,20220900
2022-05-10 01:15:00,,20220900,167.96,20220600,,20220900
2022-05-10 02:00:00,,20220900,167.4,20220600,,20220900
2022-05-10 03:00:00,,20220900,167.18,20220600,,20220900
2022-05-10 04:00:00,,20220900,167.08,20220600,,20220900
2022-05-10 05:00:00,,20220900,167.08,20220600,,20220900
2022-05-10 06:00:00,,20220900,166.9,20220600,,20220900
2022-05-10 07:00:00,,20220900,166.24,20220600,,20220900
2022-05-10 08:00:00,,20220900,166.52,20220600,,20220900
2022-05-10 09:00:00,181.28,20220900,167.5,20220600,181.28,20220900
2022-05-10 10:00:00,180.74,20220900,168.02,20220600,180.74,20220900
2022-05-10 11:00:00,181.5,20220900,167.22,20220600,181.5,20220900
2022-05-10 12:00:00,181.5,20220900,168.38,20220600,181.5,20220900
2022-05-10 13:00:00,183.2,20220900,169.5,20220600,183.2,20220900
2022-05-10 14:00:00,182.8,20220900,168.98,20220600,182.8,20220900
2022-05-10 15:00:00,182.5,20220900,169.24,20220600,182.5,20220900
2022-05-10 16:00:00,182.7,20220900,169.52,20220600,182.7,20220900
2022-05-10 17:00:00,183.24,20220900,169.4,20220600,183.24,20220900
2022-05-10 18:00:00,183.24,20220900,168.84,20220600,183.24,20220900
2022-05-10 19:00:00,183.24,20220900,168.5,20220600,183.24,20220900
2022-05-10 20:00:00,183.24,20220900,168.42,20220600,183.24,20220900
2022-05-10 21:00:00,183.24,20220900,168.42,20220600,183.24,20220900
2022-05-11 01:15:00,,20220900,168.7,20220600,,20220900
2022-05-11 02:00:00,,20220900,168.48,20220600,,20220900
2022-05-11 03:00:00,,20220900,168.66,20220600,,20220900
2022-05-11 04:00:00,,20220900,168.44,20220600,,20220900
2022-05-11 05:00:00,,20220900,168.54,20220600,,20220900
2022-05-11 06:00:00,,20220900,168.52,20220600,,20220900
2022-05-11 07:00:00,,20220900,169.18,20220600,,20220900
2022-05-11 08:00:00,,20220900,169.72,20220600,,20220900
2022-05-11 09:00:00,,20220900,169.82,20220600,,20220900
2022-05-11 10:00:00,,20220900,169.52,20220600,,20220900
2022-05-11 11:00:00,,20220900,169.54,20220600,,20220900
2022-05-11 12:00:00,,20220900,168.96,20220600,,20220900
2022-05-11 13:00:00,180.0,20220900,166.64,20220600,180.0,20220900
2022-05-11 14:00:00,180.34,20220900,167.82,20220600,180.34,20220900
2022-05-11 15:00:00,182.0,20220900,168.64,20220600,182.0,20220900
2022-05-11 16:00:00,183.24,20220900,169.58,20220600,183.24,20220900
2022-05-11 17:00:00,184.5,20220900,170.38,20220600,184.5,20220900
2022-05-11 18:00:00,184.5,20220900,170.58,20220600,184.5,20220900
2022-05-11 19:00:00,184.5,20220900,170.44,20220600,184.5,20220900
2022-05-11 20:00:00,184.5,20220900,170.74,20220600,184.5,20220900
2022-05-11 21:00:00,184.5,20220900,170.74,20220600,184.5,20220900
2022-05-12 01:15:00,,20220900,170.72,20220600,,20220900
2022-05-12 02:00:00,,20220900,170.36,20220600,,20220900
2022-05-12 03:00:00,,20220900,170.6,20220600,,20220900
2022-05-12 04:00:00,,20220900,170.3,20220600,,20220900
2022-05-12 05:00:00,,20220900,170.46,20220600,,20220900
2022-05-12 06:00:00,,20220900,170.98,20220600,,20220900
2022-05-12 07:00:00,,20220900,171.54,20220600,,20220900
2022-05-12 08:00:00,,20220900,172.08,20220600,,20220900
2022-05-12 09:00:00,186.9,20220900,172.22,20220600,186.9,20220900
2022-05-12 10:00:00,186.4,20220900,173.08,20220600,186.4,20220900
2022-05-12 11:00:00,186.4,20220900,172.42,20220600,186.4,20220900
2022-05-12 12:00:00,187.08,20220900,172.88,20220600,187.08,20220900
2022-05-12 13:00:00,187.08,20220900,173.1,20220600,187.08,20220900
2022-05-12 14:00:00,187.08,20220900,172.26,20220600,187.08,20220900
2022-05-12 15:00:00,187.08,20220900,172.46,20220600,187.08,20220900
2022-05-12 16:00:00,187.08,20220900,173.46,20220600,187.08,20220900
2022-05-12 17:00:00,187.08,20220900,172.72,20220600,187.08,20220900
2022-05-12 18:00:00,187.08,20220900,172.68,20220600,187.08,20220900
2022-05-12 19:00:00,187.08,20220900,172.98,20220600,187.08,20220900
2022-05-12 20:00:00,187.04,20220900,171.98,20220600,187.04,20220900
2022-05-12 21:00:00,187.04,20220900,171.98,20220600,187.04,20220900
2022-05-13 01:15:00,,20220900,171.6,20220600,,20220900
2022-05-13 02:00:00,,20220900,171.42,20220600,,20220900
2022-05-13 03:00:00,,20220900,171.54,20220600,,20220900
2022-05-13 04:00:00,,20220900,171.26,20220600,,20220900
2022-05-13 05:00:00,,20220900,171.22,20220600,,20220900
2022-05-13 06:00:00,,20220900,171.22,20220600,,20220900
2022-05-13 07:00:00,185.82,20220900,171.58,20220600,185.82,20220900
2022-05-13 08:00:00,186.0,20220900,170.6,20220600,186.0,20220900
2022-05-13 09:00:00,185.6,20220900,171.44,20220600,185.6,20220900
2022-05-13 10:00:00,186.02,20220900,172.02,20220600,186.02,20220900
2022-05-13 11:00:00,186.02,20220900,171.3,20220600,186.02,20220900
2022-05-13 12:00:00,185.56,20220900,171.06,20220600,185.56,20220900
2022-05-13 13:00:00,185.56,20220900,170.86,20220600,185.56,20220900
2022-05-13 14:00:00,185.56,20220900,170.26,20220600,185.56,20220900
2022-05-13 15:00:00,185.56,20220900,170.12,20220600,185.56,20220900
2022-05-13 16:00:00,185.56,20220900,170.06,20220600,185.56,20220900
2022-05-13 17:00:00,185.56,20220900,170.04,20220600,185.56,20220900
2022-05-13 18:00:00,185.56,20220900,170.02,20220600,185.56,20220900
2022-05-13 19:00:00,185.56,20220900,170.0,20220600,185.56,20220900
2022-05-13 20:00:00,185.56,20220900,170.04,20220600,185.56,20220900
2022-05-13 21:00:00,185.56,20220900,170.04,20220600,185.56,20220900
2022-05-16 01:15:00,,20220900,169.9,20220600,,20220900
2022-05-16 02:00:00,183.4,20220900,170.1,20220600,183.4,20220900
2022-05-16 03:00:00,183.4,20220900,170.44,20220600,183.4,20220900
2022-05-16 04:00:00,183.4,20220900,170.68,20220600,183.4,20220900
2022-05-16 05:00:00,183.4,20220900,170.52,20220600,183.4,20220900
2022-05-16 06:00:00,183.4,20220900,170.48,20220600,183.4,20220900
2022-05-16 07:00:00,183.4,20220900,170.66,20220600,183.4,20220900
2022-05-16 08:00:00,182.56,20220900,169.0,20220600,182.56,20220900
2022-05-16 09:00:00,183.0,20220900,169.06,20220600,183.0,20220900
2022-05-16 10:00:00,181.82,20220900,168.58,20220600,181.82,20220900
2022-05-16 11:00:00,181.94,20220900,168.7,20220600,181.94,20220900
2022-05-16 12:00:00,181.94,20220900,168.36,20220600,181.94,20220900
2022-05-16 13:00:00,181.94,20220900,168.54,20220600,181.94,20220900
2022-05-16 14:00:00,181.94,20220900,170.16,20220600,181.94,20220900
2022-05-16 15:00:00,184.8,20220900,170.7,20220600,184.8,20220900
2022-05-16 16:00:00,184.8,20220900,170.7,20220600,184.8,20220900
2022-05-16 17:00:00,184.8,20220900,170.54,20220600,184.8,20220900
2022-05-16 18:00:00,184.8,20220900,170.32,20220600,184.8,20220900
2022-05-16 19:00:00,184.26,20220900,170.52,20220600,184.26,20220900
2022-05-16 20:00:00,184.26,20220900,170.12,20220600,184.26,20220900
2022-05-16 21:00:00,184.26,20220900,170.18,20220600,184.26,20220900
2022-05-17 01:15:00,,20220900,169.9,20220600,,20220900
2022-05-17 02:00:00,,20220900,169.86,20220600,,20220900
2022-05-17 03:00:00,,20220900,169.84,20220600,,20220900
2022-05-17 04:00:00,,20220900,169.54,20220600,,20220900
2022-05-17 05:00:00,183.4,20220900,169.46,20220600,183.4,20220900
2022-05-17 06:00:00,183.4,20220900,169.46,20220600,183.4,20220900
2022-05-17 07:00:00,183.4,20220900,169.14,20220600,183.4,20220900
2022-05-17 08:00:00,182.5,20220900,168.94,20220600,182.5,20220900
2022-05-17 09:00:00,182.9,20220900,169.04,20220600,182.9,20220900
2022-05-17 10:00:00,183.0,20220900,169.5,20220600,183.0,20220900
2022-05-17 11:00:00,183.0,20220900,169.12,20220600,183.0,20220900
2022-05-17 12:00:00,182.54,20220900,169.4,20220600,182.54,20220900
2022-05-17 13:00:00,182.22,20220900,168.38,20220600,182.22,20220900
2022-05-17 14:00:00,181.0,20220900,167.8,20220600,181.0,20220900
2022-05-17 15:00:00,181.46,20220900,168.4,20220600,181.46,20220900
2022-05-17 16:00:00,181.46,20220900,168.38,20220600,181.46,20220900
2022-05-17 17:00:00,181.6,20220900,168.26,20220600,181.6,20220900
2022-05-17 18:00:00,181.6,20220900,168.46,20220600,181.6,20220900
2022-05-17 19:00:00,181.6,20220900,168.4,20220600,181.6,20220900
2022-05-17 20:00:00,181.6,20220900,168.3,20220600,181.6,20220900
2022-05-17 21:00:00,181.6,20220900,168.3,20220600,181.6,20220900
2022-05-18 01:15:00,,20220900,168.18,20220600,,20220900
2022-05-18 02:00:00,,20220900,168.36,20220600,,20220900
2022-05-18 03:00:00,,20220900,168.5,20220600,,20220900
2022-05-18 04:00:00,,20220900,168.62,20220600,,20220900
2022-05-18 05:00:00,,20220900,168.52,20220600,,20220900
2022-05-18 06:00:00,,20220900,168.3,20220600,,20220900
2022-05-18 07:00:00,,20220900,167.9,20220600,,20220900
2022-05-18 08:00:00,,20220900,168.34,20220600,,20220900
2022-05-18 09:00:00,182.64,20220900,169.0,20220600,182.64,20220900
2022-05-18 10:00:00,182.64,20220900,169.32,20220600,182.64,20220900
2022-05-18 11:00:00,182.08,20220900,168.4,20220600,182.08,20220900
2022-05-18 12:00:00,182.08,20220900,167.84,20220600,182.08,20220900
2022-05-18 13:00:00,181.36,20220900,167.9,20220600,181.36,20220900
2022-05-18 14:00:00,181.36,20220900,168.94,20220600,181.36,20220900
2022-05-18 15:00:00,181.36,20220900,169.24,20220600,181.36,20220900
2022-05-18 16:00:00,181.36,20220900,169.18,20220600,181.36,20220900
2022-05-18 17:00:00,183.22,20220900,169.3,20220600,183.22,20220900
2022-05-18 18:00:00,183.22,20220900,169.76,20220600,183.22,20220900
2022-05-18 19:00:00,183.22,20220900,169.74,20220600,183.22,20220900
2022-05-18 20:00:00,183.22,20220900,169.38,20220600,183.22,20220900
2022-05-18 21:00:00,183.22,20220900,169.38,20220600,183.22,20220900
2022-05-19 01:15:00,,20220900,169.38,20220600,,20220900
2022-05-19 02:00:00,,20220900,169.18,20220600,,20220900
2022-05-19 03:00:00,,20220900,168.82,20220600,,20220900
2022-05-19 04:00:00,,20220900,168.68,20220600,,20220900
2022-05-19 05:00:00,,20220900,168.86,20220600,,20220900
2022-05-19 06:00:00,,20220900,169.06,20220600,,20220900
2022-05-19 07:00:00,,20220900,169.72,20220600,,20220900
2022-05-19 08:00:00,186.04,20220900,171.86,20220600,186.04,20220900
2022-05-19 09:00:00,186.02,20220900,171.64,20220600,186.02,20220900
2022-05-19 10:00:00,186.02,20220900,172.8,20220600,186.02,20220900
2022-05-19 11:00:00,186.72,20220900,171.98,20220600,186.72,20220900
2022-05-19 12:00:00,186.68,20220900,172.04,20220600,186.68,20220900
2022-05-19 13:00:00,186.68,20220900,173.22,20220600,186.68,20220900
2022-05-19 14:00:00,187.56,20220900,171.74,20220600,187.56,20220900
2022-05-19 15:00:00,186.26,20220900,171.72,20220600,186.26,20220900
2022-05-19 16:00:00,186.18,20220900,171.66,20220600,186.18,20220900
2022-05-19 17:00:00,186.18,20220900,171.66,20220600,186.18,20220900
2022-05-19 18:00:00,186.18,20220900,171.12,20220600,186.18,20220900
2022-05-19 19:00:00,186.18,20220900,171.04,20220600,186.18,20220900
2022-05-19 20:00:00,186.18,20220900,171.08,20220600,186.18,20220900
2022-05-19 21:00:00,186.18,20220900,171.16,20220600,186.18,20220900
2022-05-20 01:15:00,,20220900,171.22,20220600,,20220900
2022-05-20 02:00:00,,20220900,170.92,20220600,,20220900
2022-05-20 03:00:00,,20220900,171.14,20220600,,20220900
2022-05-20 04:00:00,,20220900,171.64,20220600,,20220900
2022-05-20 05:00:00,,20220900,171.54,20220600,,20220900
2022-05-20 06:00:00,185.72,20220900,171.24,20220600,185.72,20220900
2022-05-20 07:00:00,184.8,20220900,170.74,20220600,184.8,20220900
2022-05-20 08:00:00,183.74,20220900,170.38,20220600,183.74,20220900
2022-05-20 09:00:00,183.74,20220900,169.42,20220600,183.74,20220900
2022-05-20 10:00:00,183.74,20220900,169.6,20220600,183.74,20220900
2022-05-20 11:00:00,182.96,20220900,168.84,20220600,182.96,20220900
2022-05-20 12:00:00,183.04,20220900,169.26,20220600,183.04,20220900
2022-05-20 13:00:00,183.04,20220900,170.54,20220600,183.04,20220900
2022-05-20 14:00:00,182.96,20220900,169.06,20220600,182.96,20220900
2022-05-20 15:00:00,182.96,20220900,169.92,20220600,182.96,20220900
2022-05-20 16:00:00,182.96,20220900,170.2,20220600,182.96,20220900
2022-05-20 17:00:00,184.64,20220900,170.96,20220600,184.64,20220900
2022-05-20 18:00:00,184.64,20220900,170.56,20220600,184.64,20220900
2022-05-20 19:00:00,184.64,20220900,170.62,20220600,184.64,20220900
2022-05-20 20:00:00,184.64,20220900,170.6,20220600,184.64,20220900
2022-05-20 21:00:00,184.64,20220900,170.6,20220600,184.64,20220900
2022-05-23 01:15:00,,20220900,170.1,20220600,,20220900
2022-05-23 02:00:00,,20220900,170.06,20220600,,20220900
2022-05-23 03:00:00,,20220900,170.16,20220600,,20220900
2022-05-23 04:00:00,,20220900,169.9,20220600,,20220900
2022-05-23 05:00:00,,20220900,169.86,20220600,,20220900
2022-05-23 06:00:00,,20220900,169.48,20220600,,20220900
2022-05-23 07:00:00,,20220900,169.74,20220600,,20220900
2022-05-23 08:00:00,,20220900,170.5,20220600,,20220900
2022-05-23 09:00:00,,20220900,169.78,20220600,,20220900
2022-05-23 10:00:00,182.92,20220900,169.34,20220600,182.92,20220900
2022-05-23 11:00:00,182.98,20220900,169.22,20220600,182.98,20220900
2022-05-23 12:00:00,182.98,20220900,169.36,20220600,182.98,20220900
2022-05-23 13:00:00,182.6,20220900,168.9,20220600,182.6,20220900
2022-05-23 14:00:00,182.0,20220900,169.08,20220600,182.0,20220900
2022-05-23 15:00:00,181.72,20220900,168.34,20220600,181.72,20220900
2022-05-23 16:00:00,180.9,20220900,167.5,20220600,180.9,20220900
2022-05-23 17:00:00,180.94,20220900,167.52,20220600,180.94,20220900
2022-05-23 18:00:00,180.94,20220900,167.56,20220600,180.94,20220900
2022-05-23 19:00:00,180.94,20220900,167.52,20220600,180.94,20220900
2022-05-23 20:00:00,180.86,20220900,167.46,20220600,180.86,20220900
2022-05-23 21:00:00,180.86,20220900,167.46,20220600,180.86,20220900
2022-05-24 01:15:00,,20220900,167.82,20220600,,20220900
2022-05-24 02:00:00,,20220900,167.58,20220600,,20220900
2022-05-24 03:00:00,,20220900,167.74,20220600,,20220900
2022-05-24 04:00:00,,20220900,167.74,20220600,,20220900
2022-05-24 05:00:00,181.02,20220900,167.72,20220600,181.02,20220900
2022-05-24 06:00:00,181.02,20220900,167.94,20220600,181.02,20220900
2022-05-24 07:00:00,181.02,20220900,167.52,20220600,181.02,20220900
2022-05-24 08:00:00,180.6,20220900,167.74,20220600,180.6,20220900
2022-05-24 09:00:00,181.26,20220900,168.16,20220600,181.26,20220900
2022-05-24 10:00:00,181.0,20220900,167.84,20220600,181.0,20220900
2022-05-24 11:00:00,181.0,20220900,167.38,20220600,181.0,20220900
2022-05-24 12:00:00,181.0,20220900,167.48,20220600,181.0,20220900
2022-05-24 13:00:00,179.88,20220900,167.36,20220600,179.88,20220900
2022-05-24 14:00:00,180.7,20220900,167.92,20220600,180.7,20220900
2022-05-24 15:00:00,182.6,20220900,168.96,20220600,182.6,20220900
2022-05-24 16:00:00,182.38,20220900,168.5,20220600,182.38,20220900
2022-05-24 17:00:00,182.38,20220900,168.8,20220600,182.38,20220900
2022-05-24 18:00:00,182.38,20220900,168.3,20220600,182.38,20220900
2022-05-24 19:00:00,182.38,20220900,168.28,20220600,182.38,20220900
2022-05-24 20:00:00,182.38,20220900,168.18,20220600,182.38,20220900
2022-05-24 21:00:00,182.38,20220900,168.3,20220600,182.38,20220900
2022-05-25 01:15:00,,20220900,168.42,20220600,,20220900
2022-05-25 02:00:00,,20220900,168.48,20220600,,20220900
2022-05-25 03:00:00,,20220900,168.42,20220600,,20220900
2022-05-25 04:00:00,,20220900,168.2,20220600,,20220900
2022-05-25 05:00:00,,20220900,168.36,20220600,,20220900
2022-05-25 06:00:00,,20220900,168.46,20220600,,20220900
2022-05-25 07:00:00,,20220900,168.46,20220600,,20220900
2022-05-25 08:00:00,,20220900,168.94,20220600,,20220900
2022-05-25 09:00:00,182.42,20220900,168.94,20220600,182.42,20220900
2022-05-25 10:00:00,183.0,20220900,169.04,20220600,183.0,20220900
2022-05-25 11:00:00,183.0,20220900,169.28,20220600,183.0,20220900
2022-05-25 12:00:00,183.84,20220900,169.9,20220600,183.84,20220900
2022-05-25 13:00:00,183.32,20220900,169.38,20220600,183.32,20220900
2022-05-25 14:00:00,182.3,20220900,168.58,20220600,182.3,20220900
2022-05-25 15:00:00,181.14,20220900,167.96,20220600,181.14,20220900
2022-05-25 16:00:00,181.4,20220900,167.64,20220600,181.4,20220900
2022-05-25 17:00:00,180.64,20220900,167.18,20220600,180.64,20220900
2022-05-25 18:00:00,180.64,20220900,167.16,20220600,180.64,20220900
2022-05-25 19:00:00,180.64,20220900,167.36,20220600,180.64,20220900
2022-05-25 20:00:00,180.64,20220900,167.38,20220600,180.64,20220900
2022-05-25 21:00:00,180.64,20220900,167.38,20220600,180.64,20220900
2022-05-26 01:15:00,,20220900,166.52,20220600,,20220900
2022-05-26 02:00:00,,20220900,167.02,20220600,,20220900
2022-05-26 03:00:00,,20220900,166.76,20220600,,20220900
2022-05-26 04:00:00,,20220900,167.12,20220600,,20220900
2022-05-26 05:00:00,,20220900,167.26,20220600,,20220900
2022-05-26 06:00:00,,20220900,167.16,20220600,,20220900
2022-05-26 07:00:00,181.16,20220900,167.7,20220600,181.16,20220900
2022-05-26 08:00:00,181.62,20220900,168.9,20220600,181.62,20220900
2022-05-26 09:00:00,182.3,20220900,168.26,20220600,182.3,20220900
2022-05-26 10:00:00,181.42,20220900,167.5,20220600,181.42,20220900
2022-05-26 11:00:00,181.02,20220900,167.36,20220600,181.02,20220900
2022-05-26 12:00:00,179.5,20220900,166.66,20220600,179.5,20220900
2022-05-26 13:00:00,179.5,20220900,166.98,20220600,179.5,20220900
2022-05-26 14:00:00,179.14,20220900,166.58,20220600,179.14,20220900
2022-05-26 15:00:00,178.16,20220900,165.48,20220600,178.16,20220900
2022-05-26 16:00:00,177.94,20220900,165.26,20220600,177.94,20220900
2022-05-26 17:00:00,177.58,20220900,165.44,20220600,177.58,20220900
2022-05-26 18:00:00,178.36,20220900,165.58,20220600,178.36,20220900
2022-05-26 19:00:00,178.14,20220900,165.7,20220600,178.14,20220900
2022-05-26 20:00:00,178.42,20220900,165.76,20220600,178.42,20220900
2022-05-26 21:00:00,178.42,20220900,165.76,20220600,178.42,20220900
2022-05-27 01:15:00,,20220900,165.56,20220600,,20220900
2022-05-27 02:00:00,,20220900,165.54,20220600,,20220900
2022-05-27 03:00:00,178.52,20220900,165.8,20220600,178.52,20220900
2022-05-27 04:00:00,178.52,20220900,165.68,20220600,178.52,20220900
2022-05-27 05:00:00,178.52,20220900,165.72,20220600,178.52,20220900
2022-05-27 06:00:00,178.52,20220900,166.02,20220600,178.52,20220900
2022-05-27 07:00:00,178.74,20220900,166.06,20220600,178.74,20220900
2022-05-27 08:00:00,179.24,20220900,166.4,20220600,179.24,20220900
2022-05-27 09:00:00,179.24,20220900,165.86,20220600,179.24,20220900
2022-05-27 10:00:00,179.24,20220900,166.44,20220600,179.24,20220900
2022-05-27 11:00:00,179.74,20220900,166.9,20220600,179.74,20220900
2022-05-27 12:00:00,180.5,20220900,167.46,20220600,180.5,20220900
2022-05-27 13:00:00,180.78,20220900,167.62,20220600,180.78,20220900
2022-05-27 14:00:00,180.42,20220900,167.36,20220600,180.42,20220900
2022-05-27 15:00:00,180.0,20220900,167.16,20220600,180.0,20220900
2022-05-27 16:00:00,179.66,20220900,166.56,20220600,179.66,20220900
2022-05-27 17:00:00,179.66,20220900,166.26,20220600,179.66,20220900
2022-05-27 18:00:00,179.66,20220900,166.1,20220600,179.66,20220900
2022-05-27 19:00:00,179.66,20220900,166.02,20220600,179.66,20220900
2022-05-27 20:00:00,179.66,20220900,165.9,20220600,179.66,20220900
2022-05-27 21:00:00,179.66,20220900,165.9,20220600,179.66,20220900
2022-05-30 01:15:00,,20220900,166.02,20220600,,20220900
2022-05-30 02:00:00,,20220900,165.84,20220600,,20220900
2022-05-30 03:00:00,178.14,20220900,165.8,20220600,178.14,20220900
2022-05-30 04:00:00,178.14,20220900,165.88,20220600,178.14,20220900
2022-05-30 05:00:00,178.4,20220900,165.38,20220600,178.4,20220900
2022-05-30 06:00:00,178.4,20220900,165.48,20220600,178.4,20220900
2022-05-30 07:00:00,177.74,20220900,165.24,20220600,177.74,20220900
2022-05-30 08:00:00,176.78,20220900,164.3,20220600,176.78,20220900
2022-05-30 09:00:00,176.76,20220900,164.44,20220600,176.76,20220900
2022-05-30 10:00:00,176.76,20220900,164.64,20220600,176.76,20220900
2022-05-30 11:00:00,176.5,20220900,164.38,20220600,176.5,20220900
2022-05-30 12:00:00,177.08,20220900,164.76,20220600,177.08,20220900
2022-05-30 13:00:00,176.08,20220900,163.96,20220600,176.08,20220900
2022-05-30 14:00:00,176.5,20220900,164.0,20220600,176.5,20220900
2022-05-30 15:00:00,176.76,20220900,164.56,20220600,176.76,20220900
2022-05-30 16:00:00,176.74,20220900,164.38,20220600,176.74,20220900
2022-05-30 17:00:00,176.7,20220900,164.42,20220600,176.7,20220900
2022-05-30 18:00:00,176.68,20220900,164.42,20220600,176.68,20220900
2022-05-30 19:00:00,176.68,20220900,164.48,20220600,176.68,20220900
2022-05-30 20:00:00,176.78,20220900,164.56,20220600,176.78,20220900
2022-05-30 21:00:00,176.78,20220900,164.56,20220600,176.78,20220900
2022-05-31 01:15:00,176.02,20220900,163.88,20220600,176.02,20220900
2022-05-31 02:00:00,176.02,20220900,163.88,20220600,176.02,20220900
2022-05-31 03:00:00,176.02,20220900,163.84,20220600,176.02,20220900
2022-05-31 04:00:00,176.02,20220900,163.84,20220600,176.02,20220900
2022-05-31 05:00:00,176.06,20220900,163.8,20220600,176.06,20220900
2022-05-31 06:00:00,175.94,20220900,164.02,20220600,175.94,20220900
2022-05-31 07:00:00,175.66,20220900,163.76,20220600,175.66,20220900
2022-05-31 08:00:00,177.06,20220900,164.76,20220600,177.06,20220900
2022-05-31 09:00:00,175.8,20220900,163.74,20220600,175.8,20220900
2022-05-31 10:00:00,175.5,20220900,163.28,20220600,175.5,20220900
2022-05-31 11:00:00,175.5,20220900,163.4,20220600,175.5,20220900
2022-05-31 12:00:00,174.94,20220900,163.1,20220600,174.94,20220900
2022-05-31 13:00:00,174.52,20220900,162.66,20220600,174.52,20220900
2022-05-31 14:00:00,174.74,20220900,162.68,20220600,174.74,20220900
2022-05-31 15:00:00,174.26,20220900,162.48,20220600,174.26,20220900
2022-05-31 16:00:00,174.36,20220900,162.38,20220600,174.36,20220900
2022-05-31 17:00:00,174.34,20220900,162.52,20220600,174.34,20220900
2022-05-31 18:00:00,174.26,20220900,162.36,20220600,174.26,20220900
2022-05-31 19:00:00,174.36,20220900,162.42,20220600,174.36,20220900
2022-05-31 20:00:00,173.62,20220900,162.3,20220600,173.62,20220900
2022-05-31 21:00:00,173.62,20220900,162.3,20220600,173.62,20220900
2022-06-01 01:15:00,,20220900,161.86,20220600,,20220900
2022-06-01 02:00:00,173.86,20220900,162.1,20220600,173.86,20220900
2022-06-01 03:00:00,173.9,20220900,162.32,20220600,173.9,20220900
2022-06-01 04:00:00,174.1,20220900,162.34,20220600,174.1,20220900
2022-06-01 05:00:00,174.26,20220900,162.46,20220600,174.26,20220900
2022-06-01 06:00:00,174.3,20220900,162.48,20220600,174.3,20220900
2022-06-01 07:00:00,173.74,20220900,161.9,20220600,173.74,20220900
2022-06-01 08:00:00,173.78,20220900,162.12,20220600,173.78,20220900
2022-06-01 09:00:00,174.2,20220900,162.44,20220600,174.2,20220900
2022-06-01 10:00:00,173.94,20220900,162.12,20220600,173.94,20220900
2022-06-01 11:00:00,173.82,20220900,162.04,20220600,173.82,20220900
2022-06-01 12:00:00,172.98,20220900,161.44,20220600,172.98,20220900
2022-06-01 13:00:00,173.12,20220900,161.62,20220600,173.12,20220900
2022-06-01 14:00:00,173.24,20220900,161.6,20220600,173.24,20220900
2022-06-01 15:00:00,171.74,20220900,160.48,20220600,171.74,20220900
2022-06-01 16:00:00,171.04,20220900,159.9,20220600,171.04,20220900
2022-06-01 17:00:00,171.02,20220900,159.9,20220600,171.02,20220900
2022-06-01 17:00:01,,20221200,171.02,20220900,,20221200
2022-06-01 18:00:00,,20221200,171.3,20220900,,20221200
2022-06-01 19:00:00,,20221200,171.56,20220900,,20221200
2022-06-01 20:00:00,,20221200,171.56,20220900,,20221200
2022-06-01 21:00:00,,20221200,171.56,20220900,,20221200
2022-06-01 23:00:00,172.36,20221200,,20220900,172.36,20221200
2022-06-02 04:00:00,,20221200,171.54,20220900,,20221200
2022-06-02 05:00:00,,20221200,171.54,20220900,,20221200
2022-06-02 06:00:00,,20221200,171.56,20220900,,20221200
2022-06-02 07:00:00,,20221200,170.96,20220900,,20221200
2022-06-02 08:00:00,,20221200,170.32,20220900,,20221200
2022-06-02 09:00:00,,20221200,170.54,20220900,,20221200
2022-06-02 10:00:00,,20221200,170.24,20220900,,20221200
2022-06-02 11:00:00,,20221200,170.64,20220900,,20221200
2022-06-02 12:00:00,,20221200,170.84,20220900,,20221200
2022-06-02 13:00:00,,20221200,170.64,20220900,,20221200
2022-06-02 14:00:00,,20221200,170.2,20220900,,20221200
2022-06-02 15:00:00,,20221200,170.12,20220900,,20221200
2022-06-02 16:00:00,,20221200,170.24,20220900,,20221200
2022-06-02 17:00:00,,20221200,170.24,20220900,,20221200
2022-06-02 18:00:00,,20221200,170.24,20220900,,20221200
2022-06-02 19:00:00,,20221200,170.34,20220900,,20221200
2022-06-02 20:00:00,,20221200,170.26,20220900,,20221200
2022-06-02 21:00:00,,20221200,170.26,20220900,,20221200
2022-06-02 23:00:00,171.24,20221200,,20220900,171.24,20221200
2022-06-03 01:15:00,,20221200,170.26,20220900,,20221200
2022-06-03 02:00:00,,20221200,170.36,20220900,,20221200
2022-06-03 03:00:00,,20221200,170.36,20220900,,20221200
2022-06-03 04:00:00,,20221200,170.44,20220900,,20221200
2022-06-03 05:00:00,,20221200,170.38,20220900,,20221200
2022-06-03 06:00:00,,20221200,170.58,20220900,,20221200
2022-06-03 07:00:00,,20221200,170.18,20220900,,20221200
2022-06-03 08:00:00,,20221200,170.24,20220900,,20221200
2022-06-03 09:00:00,,20221200,170.0,20220900,,20221200
2022-06-03 10:00:00,,20221200,169.4,20220900,,20221200
2022-06-03 11:00:00,,20221200,169.58,20220900,,20221200
2022-06-03 12:00:00,,20221200,169.52,20220900,,20221200
2022-06-03 13:00:00,,20221200,168.72,20220900,,20221200
2022-06-03 14:00:00,,20221200,168.76,20220900,,20221200
2022-06-03 15:00:00,,20221200,168.74,20220900,,20221200
2022-06-03 16:00:00,,20221200,168.64,20220900,,20221200
2022-06-03 17:00:00,,20221200,168.8,20220900,,20221200
2022-06-03 18:00:00,,20221200,168.6,20220900,,20221200
2022-06-03 19:00:00,,20221200,168.66,20220900,,20221200
2022-06-03 20:00:00,,20221200,168.78,20220900,,20221200
2022-06-03 21:00:00,,20221200,168.78,20220900,,20221200
2022-06-03 23:00:00,170.1,20221200,,20220900,170.1,20221200
2022-06-06 01:15:00,,20221200,168.74,20220900,,20221200
2022-06-06 02:00:00,,20221200,168.98,20220900,,20221200
2022-06-06 03:00:00,,20221200,168.92,20220900,,20221200
2022-06-06 04:00:00,,20221200,168.94,20220900,,20221200
2022-06-06 05:00:00,,20221200,168.9,20220900,,20221200
2022-06-06 06:00:00,,20221200,169.04,20220900,,20221200
2022-06-06 07:00:00,,20221200,169.4,20220900,,20221200
2022-06-06 08:00:00,,20221200,168.3,20220900,,20221200
2022-06-06 09:00:00,,20221200,167.68,20220900,,20221200
2022-06-06 10:00:00,,20221200,167.8,20220900,,20221200
2022-06-06 11:00:00,,20221200,168.14,20220900,,20221200
2022-06-06 12:00:00,,20221200,167.92,20220900,,20221200
2022-06-06 13:00:00,,20221200,167.8,20220900,,20221200
2022-06-06 14:00:00,,20221200,167.62,20220900,,20221200
2022-06-06 15:00:00,,20221200,167.16,20220900,,20221200
2022-06-06 16:00:00,,20221200,166.78,20220900,,20221200
2022-06-06 17:00:00,,20221200,166.72,20220900,,20221200
2022-06-06 18:00:00,,20221200,166.74,20220900,,20221200
2022-06-06 19:00:00,,20221200,166.58,20220900,,20221200
2022-06-06 20:00:00,,20221200,166.56,20220900,,20221200
2022-06-06 21:00:00,,20221200,166.56,20220900,,20221200
2022-06-06 23:00:00,168.42,20221200,,20220900,168.42,20221200
2022-06-07 01:15:00,,20221200,166.32,20220900,,20221200
2022-06-07 02:00:00,,20221200,166.38,20220900,,20221200
2022-06-07 03:00:00,,20221200,166.52,20220900,,20221200
2022-06-07 04:00:00,,20221200,166.38,20220900,,20221200
2022-06-07 05:00:00,,20221200,166.18,20220900,,20221200
2022-06-07 06:00:00,,20221200,166.32,20220900,,20221200
2022-06-07 07:00:00,,20221200,166.52,20220900,,20221200
2022-06-07 08:00:00,,20221200,167.04,20220900,,20221200
2022-06-07 09:00:00,,20221200,167.46,20220900,,20221200
2022-06-07 10:00:00,,20221200,167.64,20220900,,20221200
2022-06-07 11:00:00,,20221200,167.38,20220900,,20221200
2022-06-07 12:00:00,,20221200,167.42,20220900,,20221200
2022-06-07 13:00:00,,20221200,167.1,20220900,,20221200
2022-06-07 14:00:00,,20221200,167.86,20220900,,20221200
2022-06-07 15:00:00,,20221200,168.28,20220900,,20221200
2022-06-07 16:00:00,,20221200,168.46,20220900,,20221200
2022-06-07 17:00:00,,20221200,168.28,20220900,,20221200
2022-06-07 18:00:00,,20221200,168.5,20220900,,20221200
2022-06-07 19:00:00,,20221200,168.4,20220900,,20221200
2022-06-07 20:00:00,,20221200,168.1,20220900,,20221200
2022-06-07 21:00:00,,20221200,168.1,20220900,,20221200
2022-06-07 23:00:00,169.62,20221200,,20220900,169.62,20221200
2022-06-08 01:15:00,,20221200,167.96,20220900,,20221200
2022-06-08 02:00:00,,20221200,168.02,20220900,,20221200
2022-06-08 03:00:00,,20221200,168.02,20220900,,20221200
2022-06-08 04:00:00,,20221200,168.0,20220900,,20221200
2022-06-08 05:00:00,,20221200,167.78,20220900,,20221200
2022-06-08 06:00:00,,20221200,167.68,20220900,,20221200
2022-06-08 07:00:00,,20221200,167.4,20220900,,20221200
2022-06-08 08:00:00,,20221200,167.2,20220900,,20221200
2022-06-08 09:00:00,,20221200,167.3,20220900,,20221200
2022-06-08 10:00:00,,20221200,167.24,20220900,,20221200
2022-06-08 11:00:00,,20221200,167.1,20220900,,20221200
2022-06-08 12:00:00,,20221200,166.7,20220900,,20221200
2022-06-08 13:00:00,,20221200,166.6,20220900,,20221200
2022-06-08 14:00:00,,20221200,166.16,20220900,,20221200
2022-06-08 15:00:00,,20221200,166.24,20220900,,20221200
2022-06-08 16:00:00,,20221200,165.98,20220900,,20221200
2022-06-08 17:00:00,,20221200,165.94,20220900,,20221200
2022-06-08 18:00:00,,20221200,165.68,20220900,,20221200
2022-06-08 19:00:00,,20221200,165.68,20220900,,20221200
2022-06-08 20:00:00,,20221200,165.7,20220900,,20221200
2022-06-08 21:00:00,,20221200,165.7,20220900,,20221200
2022-06-08 23:00:00,164.78,20221200,,20220900,164.78,20221200
2022-06-09 01:15:00,,20221200,165.64,20220900,,20221200
2022-06-09 02:00:00,,20221200,165.32,20220900,,20221200
2022-06-09 03:00:00,,20221200,165.3,20220900,,20221200
2022-06-09 04:00:00,,20221200,165.64,20220900,,20221200
2022-06-09 05:00:00,,20221200,165.58,20220900,,20221200
2022-06-09 06:00:00,,20221200,165.82,20220900,,20221200
2022-06-09 07:00:00,,20221200,165.6,20220900,,20221200
2022-06-09 08:00:00,,20221200,165.96,20220900,,20221200
2022-06-09 09:00:00,,20221200,165.74,20220900,,20221200
2022-06-09 10:00:00,,20221200,165.7,20220900,,20221200
2022-06-09 11:00:00,,20221200,166.4,20220900,,20221200
2022-06-09 12:00:00,,20221200,164.96,20220900,,20221200
2022-06-09 13:00:00,,20221200,164.56,20220900,,20221200
2022-06-09 14:00:00,,20221200,165.18,20220900,,20221200
2022-06-09 15:00:00,,20221200,164.6,20220900,,20221200
2022-06-09 16:00:00,,20221200,164.88,20220900,,20221200
2022-06-09 17:00:00,,20221200,164.84,20220900,,20221200
2022-06-09 18:00:00,,20221200,164.66,20220900,,20221200
2022-06-09 19:00:00,,20221200,164.72,20220900,,20221200
2022-06-09 20:00:00,,20221200,164.66,20220900,,20221200
2022-06-09 21:00:00,,20221200,164.66,20220900,,20221200
2022-06-09 23:00:00,163.26,20221200,,20220900,163.26,20221200
2022-06-10 01:15:00,,20221200,164.76,20220900,,20221200
2022-06-10 02:00:00,,20221200,164.68,20220900,,20221200
2022-06-10 03:00:00,,20221200,164.6,20220900,,20221200
2022-06-10 04:00:00,,20221200,164.7,20220900,,20221200
2022-06-10 05:00:00,,20221200,164.48,20220900,,20221200
2022-06-10 06:00:00,,20221200,164.64,20220900,,20221200
2022-06-10 07:00:00,,20221200,164.7,20220900,,20221200
2022-06-10 08:00:00,,20221200,165.32,20220900,,20221200
2022-06-10 09:00:00,,20221200,166.02,20220900,,20221200
2022-06-10 10:00:00,,20221200,166.1,20220900,,20221200
2022-06-10 11:00:00,,20221200,166.7,20220900,,20221200
2022-06-10 12:00:00,,20221200,166.76,20220900,,20221200
2022-06-10 13:00:00,,20221200,166.66,20220900,,20221200
2022-06-10 14:00:00,,20221200,165.5,20220900,,20221200
2022-06-10 15:00:00,,20221200,164.6,20220900,,20221200
2022-06-10 16:00:00,,20221200,163.54,20220900,,20221200
2022-06-10 17:00:00,,20221200,163.66,20220900,,20221200
2022-06-10 18:00:00,,20221200,164.28,20220900,,20221200
2022-06-10 19:00:00,,20221200,164.2,20220900,,20221200
2022-06-10 20:00:00,,20221200,164.3,20220900,,20221200
2022-06-10 21:00:00,,20221200,164.3,20220900,,20221200
2022-06-10 23:00:00,162.54,20221200,,20220900,162.54,20221200
2022-06-13 01:15:00,,20221200,163.72,20220900,,20221200
2022-06-13 02:00:00,,20221200,163.56,20220900,,20221200
2022-06-13 03:00:00,,20221200,163.98,20220900,,20221200
2022-06-13 04:00:00,,20221200,163.88,20220900,,20221200
2022-06-13 05:00:00,,20221200,163.98,20220900,,20221200
2022-06-13 06:00:00,,20221200,164.24,20220900,,20221200
2022-06-13 07:00:00,,20221200,163.46,20220900,,20221200
2022-06-13 08:00:00,,20221200,163.66,20220900,,20221200
2022-06-13 09:00:00,,20221200,163.88,20220900,,20221200
2022-06-13 10:00:00,,20221200,162.84,20220900,,20221200
2022-06-13 11:00:00,,20221200,162.82,20220900,,20221200
2022-06-13 12:00:00,,20221200,162.7,20220900,,20221200
2022-06-13 13:00:00,,20221200,162.26,20220900,,20221200
2022-06-13 14:00:00,,20221200,162.66,20220900,,20221200
2022-06-13 15:00:00,,20221200,162.12,20220900,,20221200
2022-06-13 16:00:00,,20221200,161.52,20220900,,20221200
2022-06-13 17:00:00,,20221200,161.86,20220900,,20221200
2022-06-13 18:00:00,,20221200,161.56,20220900,,20221200
2022-06-13 19:00:00,,20221200,161.36,20220900,,20221200
2022-06-13 20:00:00,,20221200,161.12,20220900,,20221200
2022-06-13 21:00:00,,20221200,161.04,20220900,,20221200
2022-06-14 01:15:00,,20221200,161.36,20220900,,20221200
2022-06-14 02:00:00,,20221200,161.36,20220900,,20221200
2022-06-14 03:00:00,,20221200,161.32,20220900,,20221200
2022-06-14 04:00:00,,20221200,161.48,20220900,,20221200
2022-06-14 05:00:00,,20221200,161.34,20220900,,20221200
2022-06-14 06:00:00,,20221200,162.02,20220900,,20221200
2022-06-14 07:00:00,,20221200,162.7,20220900,,20221200
2022-06-14 08:00:00,,20221200,161.54,20220900,,20221200
2022-06-14 09:00:00,,20221200,161.18,20220900,,20221200
2022-06-14 10:00:00,,20221200,160.94,20220900,,20221200
2022-06-14 11:00:00,,20221200,160.86,20220900,,20221200
2022-06-14 12:00:00,,20221200,159.78,20220900,,20221200
2022-06-14 13:00:00,,20221200,159.24,20220900,,20221200
2022-06-14 14:00:00,,20221200,158.64,20220900,,20221200
2022-06-14 15:00:00,,20221200,158.14,20220900,,20221200
2022-06-14 16:00:00,,20221200,156.62,20220900,,20221200
2022-06-14 17:00:00,,20221200,156.22,20220900,,20221200
2022-06-14 18:00:00,,20221200,155.88,20220900,,20221200
2022-06-14 19:00:00,,20221200,155.78,20220900,,20221200
2022-06-14 20:00:00,,20221200,156.0,20220900,,20221200
2022-06-14 21:00:00,,20221200,156.06,20220900,,20221200
2022-06-15 01:15:00,,20221200,156.26,20220900,,20221200
2022-06-15 02:00:00,,20221200,156.54,20220900,,20221200
2022-06-15 03:00:00,,20221200,156.62,20220900,,20221200
2022-06-15 04:00:00,,20221200,156.38,20220900,,20221200
2022-06-15 05:00:00,,20221200,156.4,20220900,,20221200
2022-06-15 06:00:00,,20221200,156.6,20220900,,20221200
2022-06-15 07:00:00,,20221200,157.34,20220900,,20221200
2022-06-15 08:00:00,,20221200,156.5,20220900,,20221200
2022-06-15 09:00:00,,20221200,156.4,20220900,,20221200
2022-06-15 10:00:00,,20221200,156.86,20220900,,20221200
2022-06-15 11:00:00,,20221200,157.24,20220900,,20221200
2022-06-15 12:00:00,,20221200,158.32,20220900,,20221200
2022-06-15 13:00:00,,20221200,157.94,20220900,,20221200
2022-06-15 14:00:00,,20221200,158.46,20220900,,20221200
2022-06-15 15:00:00,,20221200,158.32,20220900,,20221200
2022-06-15 16:00:00,,20221200,158.32,20220900,,20221200
2022-06-15 17:00:00,,20221200,158.42,20220900,,20221200
2022-06-15 18:00:00,,20221200,158.78,20220900,,20221200
2022-06-15 19:00:00,,20221200,158.64,20220900,,20221200
2022-06-15 20:00:00,,20221200,159.02,20220900,,20221200
2022-06-16 01:15:00,,20221200,158.7,20220900,,20221200
2022-06-16 02:00:00,,20221200,157.74,20220900,,20221200
2022-06-16 03:00:00,,20221200,157.86,20220900,,20221200
2022-06-16 04:00:00,,20221200,158.54,20220900,,20221200
2022-06-16 05:00:00,,20221200,158.4,20220900,,20221200
2022-06-16 06:00:00,,20221200,158.54,20220900,,20221200
2022-06-16 07:00:00,,20221200,158.26,20220900,,20221200
2022-06-16 08:00:00,,20221200,156.8,20220900,,20221200
2022-06-16 09:00:00,,20221200,155.18,20220900,,20221200
2022-06-16 10:00:00,,20221200,154.46,20220900,,20221200
2022-06-16 11:00:00,,20221200,154.22,20220900,,20221200
2022-06-16 12:00:00,,20221200,152.98,20220900,,20221200
2022-06-16 13:00:00,,20221200,154.54,20220900,,20221200
2022-06-16 14:00:00,,20221200,154.22,20220900,,20221200
2022-06-16 15:00:00,,20221200,156.12,20220900,,20221200
2022-06-16 16:00:00,,20221200,156.82,20220900,,20221200
2022-06-16 17:00:00,,20221200,156.52,20220900,,20221200
2022-06-16 18:00:00,,20221200,156.32,20220900,,20221200
2022-06-16 19:00:00,,20221200,156.62,20220900,,20221200
2022-06-16 20:00:00,,20221200,157.32,20220900,,20221200
2022-06-17 01:15:00,,20221200,157.12,20220900,,20221200
2022-06-17 02:00:00,,20221200,157.06,20220900,,20221200
2022-06-17 03:00:00,,20221200,157.92,20220900,,20221200
2022-06-17 04:00:00,,20221200,157.56,20220900,,20221200
2022-06-17 05:00:00,,20221200,157.76,20220900,,20221200
2022-06-17 06:00:00,,20221200,158.14,20220900,,20221200
2022-06-17 07:00:00,,20221200,156.36,20220900,,20221200
2022-06-17 08:00:00,,20221200,156.52,20220900,,20221200
2022-06-17 09:00:00,,20221200,157.6,20220900,,20221200
2022-06-17 10:00:00,,20221200,157.9,20220900,,20221200
2022-06-17 11:00:00,,20221200,157.54,20220900,,20221200
2022-06-17 12:00:00,,20221200,157.56,20220900,,20221200
2022-06-17 13:00:00,,20221200,157.26,20220900,,20221200
2022-06-17 14:00:00,,20221200,155.46,20220900,,20221200
2022-06-17 15:00:00,,20221200,156.36,20220900,,20221200
2022-06-17 16:00:00,,20221200,156.7,20220900,,20221200
2022-06-17 17:00:00,,20221200,156.98,20220900,,20221200
2022-06-17 18:00:00,,20221200,156.7,20220900,,20221200
2022-06-17 19:00:00,,20221200,156.34,20220900,,20221200
2022-06-17 20:00:00,,20221200,156.26,20220900,,20221200
2022-06-20 01:15:00,,20221200,156.14,20220900,,20221200
2022-06-20 02:00:00,,20221200,156.5,20220900,,20221200
2022-06-20 03:00:00,,20221200,156.5,20220900,,20221200
2022-06-20 04:00:00,,20221200,156.24,20220900,,20221200
2022-06-20 05:00:00,,20221200,156.02,20220900,,20221200
2022-06-20 06:00:00,,20221200,155.98,20220900,,20221200
2022-06-20 07:00:00,,20221200,156.76,20220900,,20221200
2022-06-20 08:00:00,,20221200,156.52,20220900,,20221200
2022-06-20 09:00:00,,20221200,157.28,20220900,,20221200
2022-06-20 10:00:00,,20221200,156.86,20220900,,20221200
2022-06-20 11:00:00,,20221200,156.4,20220900,,20221200
2022-06-20 12:00:00,,20221200,156.28,20220900,,20221200
2022-06-20 13:00:00,,20221200,155.5,20220900,,20221200
2022-06-20 14:00:00,,20221200,154.56,20220900,,20221200
2022-06-20 15:00:00,,20221200,153.86,20220900,,20221200
2022-06-20 16:00:00,,20221200,153.54,20220900,,20221200
2022-06-20 17:00:00,,20221200,153.72,20220900,,20221200
2022-06-20 18:00:00,,20221200,153.54,20220900,,20221200
2022-06-20 19:00:00,,20221200,153.74,20220900,,20221200
2022-06-20 20:00:00,,20221200,153.72,20220900,,20221200
2022-06-21 01:15:00,,20221200,153.74,20220900,,20221200
2022-06-21 02:00:00,,20221200,153.24,20220900,,20221200
2022-06-21 03:00:00,,20221200,153.36,20220900,,20221200
2022-06-21 04:00:00,,20221200,153.7,20220900,,20221200
2022-06-21 05:00:00,,20221200,153.74,20220900,,20221200
2022-06-21 06:00:00,,20221200,153.58,20220900,,20221200
2022-06-21 07:00:00,,20221200,153.56,20220900,,20221200
2022-06-21 08:00:00,,20221200,153.24,20220900,,20221200
2022-06-21 09:00:00,,20221200,153.98,20220900,,20221200
2022-06-21 10:00:00,,20221200,153.3,20220900,,20221200
2022-06-21 11:00:00,,20221200,152.86,20220900,,20221200
2022-06-21 12:00:00,,20221200,152.2,20220900,,20221200
2022-06-21 13:00:00,,20221200,152.14,20220900,,20221200
2022-06-21 14:00:00,,20221200,152.58,20220900,,20221200
2022-06-21 15:00:00,,20221200,152.52,20220900,,20221200
2022-06-21 16:00:00,,20221200,152.32,20220900,,20221200
2022-06-21 17:00:00,,20221200,152.38,20220900,,20221200
2022-06-21 18:00:00,,20221200,152.48,20220900,,20221200
2022-06-21 19:00:00,,20221200,152.34,20220900,,20221200
2022-06-21 20:00:00,,20221200,152.5,20220900,,20221200
2022-06-22 01:15:00,,20221200,152.82,20220900,,20221200
2022-06-22 02:00:00,,20221200,153.04,20220900,,20221200
2022-06-22 03:00:00,,20221200,153.14,20220900,,20221200
2022-06-22 04:00:00,,20221200,153.06,20220900,,20221200
2022-06-22 05:00:00,,20221200,152.88,20220900,,20221200
2022-06-22 06:00:00,,20221200,153.2,20220900,,20221200
2022-06-22 07:00:00,,20221200,154.06,20220900,,20221200
2022-06-22 08:00:00,,20221200,154.42,20220900,,20221200
2022-06-22 09:00:00,,20221200,154.68,20220900,,20221200
2022-06-22 10:00:00,,20221200,154.98,20220900,,20221200
2022-06-22 11:00:00,,20221200,155.26,20220900,,20221200
2022-06-22 12:00:00,,20221200,155.34,20220900,,20221200
2022-06-22 13:00:00,,20221200,157.46,20220900,,20221200
2022-06-22 14:00:00,,20221200,157.4,20220900,,20221200
2022-06-22 15:00:00,,20221200,157.08,20220900,,20221200
2022-06-22 16:00:00,,20221200,156.6,20220900,,20221200
2022-06-22 17:00:00,,20221200,156.66,20220900,,20221200
2022-06-22 18:00:00,,20221200,156.8,20220900,,20221200
2022-06-22 19:00:00,,20221200,156.66,20220900,,20221200
2022-06-22 20:00:00,,20221200,156.74,20220900,,20221200
2022-06-23 01:15:00,,20221200,156.96,20220900,,20221200
2022-06-23 02:00:00,,20221200,156.46,20220900,,20221200
2022-06-23 03:00:00,,20221200,156.64,20220900,,20221200
2022-06-23 04:00:00,,20221200,156.58,20220900,,20221200
2022-06-23 05:00:00,,20221200,156.78,20220900,,20221200
2022-06-23 06:00:00,,20221200,156.7,20220900,,20221200
2022-06-23 07:00:00,,20221200,156.3,20220900,,20221200
2022-06-23 08:00:00,,20221200,159.92,20220900,,20221200
2022-06-23 09:00:00,,20221200,161.52,20220900,,20221200
2022-06-23 10:00:00,,20221200,161.36,20220900,,20221200
2022-06-23 11:00:00,,20221200,160.82,20220900,,20221200
2022-06-23 12:00:00,,20221200,160.76,20220900,,20221200
2022-06-23 13:00:00,,20221200,161.6,20220900,,20221200
2022-06-23 14:00:00,,20221200,163.0,20220900,,20221200
2022-06-23 15:00:00,,20221200,162.24,20220900,,20221200
2022-06-23 16:00:00,,20221200,161.62,20220900,,20221200
2022-06-23 17:00:00,,20221200,161.98,20220900,,20221200
2022-06-23 18:00:00,,20221200,161.6,20220900,,20221200
2022-06-23 19:00:00,,20221200,161.42,20220900,,20221200
2022-06-23 20:00:00,,20221200,161.32,20220900,,20221200
2022-06-24 01:15:00,,20221200,160.98,20220900,,20221200
2022-06-24 02:00:00,,20221200,161.16,20220900,,20221200
2022-06-24 03:00:00,,20221200,161.02,20220900,,20221200
2022-06-24 04:00:00,,20221200,161.12,20220900,,20221200
2022-06-24 05:00:00,,20221200,160.96,20220900,,20221200
2022-06-24 06:00:00,,20221200,160.9,20220900,,20221200
2022-06-24 07:00:00,,20221200,162.3,20220900,,20221200
2022-06-24 08:00:00,,20221200,163.16,20220900,,20221200
2022-06-24 09:00:00,,20221200,160.76,20220900,,20221200
2022-06-24 10:00:00,,20221200,160.46,20220900,,20221200
2022-06-24 11:00:00,,20221200,159.82,20220900,,20221200
2022-06-24 12:00:00,,20221200,159.68,20220900,,20221200
2022-06-24 13:00:00,,20221200,160.92,20220900,,20221200
2022-06-24 14:00:00,,20221200,161.04,20220900,,20221200
2022-06-24 15:00:00,,20221200,161.08,20220900,,20221200
2022-06-24 16:00:00,,20221200,161.46,20220900,,20221200
2022-06-24 17:00:00,,20221200,161.44,20220900,,20221200
2022-06-24 18:00:00,,20221200,161.38,20220900,,20221200
2022-06-24 19:00:00,,20221200,161.38,20220900,,20221200
2022-06-24 20:00:00,,20221200,161.28,20220900,,20221200
2022-06-24 21:00:00,,20221200,161.3,20220900,,20221200
2022-06-27 01:15:00,,20221200,161.46,20220900,,20221200
2022-06-27 02:00:00,,20221200,160.98,20220900,,20221200
2022-06-27 03:00:00,,20221200,160.6,20220900,,20221200
2022-06-27 04:00:00,,20221200,160.74,20220900,,20221200
2022-06-27 05:00:00,,20221200,160.48,20220900,,20221200
2022-06-27 06:00:00,,20221200,160.58,20220900,,20221200
2022-06-27 07:00:00,,20221200,160.24,20220900,,20221200
2022-06-27 08:00:00,,20221200,160.08,20220900,,20221200
2022-06-27 09:00:00,,20221200,160.18,20220900,,20221200
2022-06-27 10:00:00,,20221200,159.52,20220900,,20221200
2022-06-27 11:00:00,,20221200,159.2,20220900,,20221200
2022-06-27 12:00:00,,20221200,159.16,20220900,,20221200
2022-06-27 13:00:00,,20221200,159.52,20220900,,20221200
2022-06-27 14:00:00,,20221200,160.18,20220900,,20221200
2022-06-27 15:00:00,,20221200,159.42,20220900,,20221200
2022-06-27 16:00:00,,20221200,159.48,20220900,,20221200
2022-06-27 17:00:00,,20221200,159.56,20220900,,20221200
2022-06-27 18:00:00,,20221200,159.52,20220900,,20221200
2022-06-27 19:00:00,,20221200,159.68,20220900,,20221200
2022-06-27 20:00:00,,20221200,159.7,20220900,,20221200
2022-06-28 01:15:00,,20221200,159.88,20220900,,20221200
2022-06-28 02:00:00,,20221200,160.04,20220900,,20221200
2022-06-28 03:00:00,,20221200,159.98,20220900,,20221200
2022-06-28 04:00:00,,20221200,160.08,20220900,,20221200
2022-06-28 05:00:00,,20221200,160.02,20220900,,20221200
2022-06-28 06:00:00,,20221200,160.12,20220900,,20221200
2022-06-28 07:00:00,,20221200,158.66,20220900,,20221200
2022-06-28 08:00:00,,20221200,157.74,20220900,,20221200
2022-06-28 09:00:00,,20221200,158.22,20220900,,20221200
2022-06-28 10:00:00,,20221200,156.62,20220900,,20221200
2022-06-28 11:00:00,,20221200,155.98,20220900,,20221200
2022-06-28 12:00:00,,20221200,156.2,20220900,,20221200
2022-06-28 13:00:00,,20221200,156.22,20220900,,20221200
2022-06-28 14:00:00,,20221200,156.42,20220900,,20221200
2022-06-28 15:00:00,,20221200,155.84,20220900,,20221200
2022-06-28 16:00:00,,20221200,156.76,20220900,,20221200
2022-06-28 17:00:00,,20221200,156.86,20220900,,20221200
2022-06-28 18:00:00,,20221200,156.74,20220900,,20221200
2022-06-28 19:00:00,,20221200,156.7,20220900,,20221200
2022-06-28 20:00:00,,20221200,157.1,20220900,,20221200
2022-06-28 21:00:00,,20221200,156.98,20220900,,20221200
2022-06-29 01:15:00,,20221200,157.48,20220900,,20221200
2022-06-29 02:00:00,,20221200,157.22,20220900,,20221200
2022-06-29 03:00:00,,20221200,157.18,20220900,,20221200
2022-06-29 04:00:00,,20221200,157.4,20220900,,20221200
2022-06-29 05:00:00,,20221200,159.36,20220900,,20221200
2022-06-29 06:00:00,,20221200,158.8,20220900,,20221200
2022-06-29 07:00:00,,20221200,157.98,20220900,,20221200
2022-06-29 08:00:00,,20221200,158.12,20220900,,20221200
2022-06-29 09:00:00,,20221200,157.8,20220900,,20221200
2022-06-29 10:00:00,,20221200,156.48,20220900,,20221200
2022-06-29 11:00:00,,20221200,157.68,20220900,,20221200
2022-06-29 12:00:00,,20221200,158.0,20220900,,20221200
2022-06-29 13:00:00,,20221200,157.7,20220900,,20221200
2022-06-29 14:00:00,,20221200,158.2,20220900,,20221200
2022-06-29 15:00:00,,20221200,159.8,20220900,,20221200
2022-06-29 16:00:00,,20221200,159.76,20220900,,20221200
2022-06-29 17:00:00,,20221200,159.58,20220900,,20221200
2022-06-29 18:00:00,,20221200,159.32,20220900,,20221200
2022-06-29 19:00:00,,20221200,159.66,20220900,,20221200
2022-06-29 20:00:00,,20221200,159.74,20220900,,20221200
2022-06-30 01:15:00,,20221200,159.9,20220900,,20221200
2022-06-30 02:00:00,,20221200,159.56,20220900,,20221200
2022-06-30 03:00:00,,20221200,159.42,20220900,,20221200
2022-06-30 04:00:00,,20221200,159.2,20220900,,20221200
2022-06-30 05:00:00,,20221200,159.3,20220900,,20221200
2022-06-30 06:00:00,,20221200,159.3,20220900,,20221200
2022-06-30 07:00:00,,20221200,160.74,20220900,,20221200
2022-06-30 08:00:00,,20221200,162.08,20220900,,20221200
2022-06-30 09:00:00,,20221200,161.66,20220900,,20221200
2022-06-30 10:00:00,,20221200,162.08,20220900,,20221200
2022-06-30 11:00:00,,20221200,162.48,20220900,,20221200
2022-06-30 12:00:00,,20221200,162.9,20220900,,20221200
2022-06-30 13:00:00,,20221200,162.9,20220900,,20221200
2022-06-30 14:00:00,,20221200,163.36,20220900,,20221200
2022-06-30 15:00:00,,20221200,163.42,20220900,,20221200
2022-06-30 16:00:00,,20221200,164.06,20220900,,20221200
2022-06-30 17:00:00,,20221200,164.02,20220900,,20221200
2022-06-30 18:00:00,,20221200,163.64,20220900,,20221200
2022-06-30 19:00:00,,20221200,163.74,20220900,,20221200
2022-06-30 20:00:00,,20221200,163.12,20220900,,20221200
2022-07-01 01:15:00,,20221200,163.12,20220900,,20221200
2022-07-01 02:00:00,,20221200,163.36,20220900,,20221200
2022-07-01 03:00:00,,20221200,163.54,20220900,,20221200
2022-07-01 04:00:00,,20221200,163.8,20220900,,20221200
2022-07-01 05:00:00,,20221200,163.68,20220900,,20221200
2022-07-01 06:00:00,,20221200,163.74,20220900,,20221200
2022-07-01 07:00:00,,20221200,163.4,20220900,,20221200
2022-07-01 08:00:00,,20221200,162.28,20220900,,20221200
2022-07-01 09:00:00,,20221200,161.66,20220900,,20221200
2022-07-01 10:00:00,,20221200,161.72,20220900,,20221200
2022-07-01 11:00:00,,20221200,162.78,20220900,,20221200
2022-07-01 12:00:00,,20221200,163.9,20220900,,20221200
2022-07-01 13:00:00,,20221200,164.4,20220900,,20221200
2022-07-01 14:00:00,,20221200,164.42,20220900,,20221200
2022-07-01 15:00:00,,20221200,166.76,20220900,,20221200
2022-07-01 16:00:00,,20221200,165.92,20220900,,20221200
2022-07-01 17:00:00,,20221200,165.84,20220900,,20221200
2022-07-01 18:00:00,,20221200,165.74,20220900,,20221200
2022-07-01 19:00:00,,20221200,166.0,20220900,,20221200
2022-07-01 20:00:00,,20221200,165.86,20220900,,20221200
2022-07-04 01:15:00,,20221200,166.18,20220900,,20221200
2022-07-04 02:00:00,,20221200,165.92,20220900,,20221200
2022-07-04 03:00:00,,20221200,165.88,20220900,,20221200
2022-07-04 04:00:00,,20221200,165.7,20220900,,20221200
2022-07-04 05:00:00,,20221200,165.64,20220900,,20221200
2022-07-04 06:00:00,,20221200,165.3,20220900,,20221200
2022-07-04 07:00:00,,20221200,164.38,20220900,,20221200
2022-07-04 08:00:00,,20221200,164.18,20220900,,20221200
2022-07-04 09:00:00,,20221200,164.34,20220900,,20221200
2022-07-04 10:00:00,,20221200,163.38,20220900,,20221200
2022-07-04 11:00:00,,20221200,163.6,20220900,,20221200
2022-07-04 12:00:00,,20221200,163.36,20220900,,20221200
2022-07-04 13:00:00,,20221200,162.98,20220900,,20221200
2022-07-04 14:00:00,,20221200,163.06,20220900,,20221200
2022-07-04 15:00:00,,20221200,163.5,20220900,,20221200
2022-07-04 16:00:00,,20221200,163.48,20220900,,20221200
2022-07-04 17:00:00,,20221200,163.44,20220900,,20221200
2022-07-04 18:00:00,,20221200,163.68,20220900,,20221200
2022-07-04 19:00:00,,20221200,163.66,20220900,,20221200
2022-07-04 20:00:00,,20221200,163.72,20220900,,20221200
2022-07-04 21:00:00,,20221200,163.66,20220900,,20221200
2022-07-05 01:15:00,,20221200,162.96,20220900,,20221200
2022-07-05 02:00:00,,20221200,162.6,20220900,,20221200
2022-07-05 03:00:00,,20221200,162.9,20220900,,20221200
2022-07-05 04:00:00,,20221200,163.06,20220900,,20221200
2022-07-05 05:00:00,,20221200,163.26,20220900,,20221200
2022-07-05 06:00:00,,20221200,163.24,20220900,,20221200
2022-07-05 07:00:00,,20221200,163.78,20220900,,20221200
2022-07-05 08:00:00,,20221200,163.9,20220900,,20221200
2022-07-05 09:00:00,,20221200,165.08,20220900,,20221200
2022-07-05 10:00:00,,20221200,165.2,20220900,,20221200
2022-07-05 11:00:00,,20221200,164.1,20220900,,20221200
2022-07-05 12:00:00,,20221200,164.94,20220900,,20221200
2022-07-05 13:00:00,,20221200,167.34,20220900,,20221200
2022-07-05 14:00:00,,20221200,167.92,20220900,,20221200
2022-07-05 15:00:00,,20221200,167.12,20220900,,20221200
2022-07-05 16:00:00,,20221200,168.48,20220900,,20221200
2022-07-05 17:00:00,,20221200,168.28,20220900,,20221200
2022-07-05 18:00:00,,20221200,168.18,20220900,,20221200
2022-07-05 19:00:00,,20221200,167.9,20220900,,20221200
2022-07-05 20:00:00,,20221200,167.4,20220900,,20221200
2022-07-06 01:15:00,,20221200,167.36,20220900,,20221200
2022-07-06 02:00:00,,20221200,167.4,20220900,,20221200
2022-07-06 03:00:00,,20221200,167.3,20220900,,20221200
2022-07-06 04:00:00,,20221200,167.22,20220900,,20221200
2022-07-06 05:00:00,,20221200,167.34,20220900,,20221200
2022-07-06 06:00:00,,20221200,167.64,20220900,,20221200
2022-07-06 07:00:00,,20221200,167.34,20220900,,20221200
2022-07-06 08:00:00,,20221200,166.86,20220900,,20221200
2022-07-06 09:00:00,,20221200,167.3,20220900,,20221200
2022-07-06 10:00:00,,20221200,167.34,20220900,,20221200
2022-07-06 11:00:00,,20221200,167.54,20220900,,20221200
2022-07-06 12:00:00,,20221200,168.58,20220900,,20221200
2022-07-06 13:00:00,,20221200,170.36,20220900,,20221200
2022-07-06 14:00:00,,20221200,169.4,20220900,,20221200
2022-07-06 15:00:00,,20221200,167.66,20220900,,20221200
2022-07-06 16:00:00,,20221200,167.48,20220900,,20221200
2022-07-06 17:00:00,,20221200,167.16,20220900,,20221200
2022-07-06 18:00:00,,20221200,167.3,20220900,,20221200
2022-07-06 19:00:00,,20221200,166.96,20220900,,20221200
2022-07-06 20:00:00,,20221200,166.7,20220900,,20221200
2022-07-07 01:15:00,,20221200,167.14,20220900,,20221200
2022-07-07 02:00:00,,20221200,167.02,20220900,,20221200
2022-07-07 03:00:00,,20221200,166.88,20220900,,20221200
2022-07-07 04:00:00,,20221200,167.18,20220900,,20221200
2022-07-07 05:00:00,,20221200,166.88,20220900,,20221200
2022-07-07 06:00:00,,20221200,166.92,20220900,,20221200
2022-07-07 07:00:00,,20221200,166.58,20220900,,20221200
2022-07-07 08:00:00,,20221200,166.16,20220900,,20221200
2022-07-07 09:00:00,,20221200,164.86,20220900,,20221200
2022-07-07 10:00:00,,20221200,165.26,20220900,,20221200
2022-07-07 11:00:00,,20221200,165.46,20220900,,20221200
2022-07-07 12:00:00,,20221200,166.28,20220900,,20221200
2022-07-07 13:00:00,,20221200,165.58,20220900,,20221200
2022-07-07 14:00:00,,20221200,165.86,20220900,,20221200
2022-07-07 15:00:00,,20221200,166.74,20220900,,20221200
2022-07-07 16:00:00,,20221200,166.6,20220900,,20221200
2022-07-07 17:00:00,,20221200,167.1,20220900,,20221200
2022-07-07 18:00:00,,20221200,167.24,20220900,,20221200
2022-07-07 19:00:00,,20221200,167.24,20220900,,20221200
2022-07-07 20:00:00,,20221200,167.28,20220900,,20221200
2022-07-08 01:15:00,,20221200,167.32,20220900,,20221200
2022-07-08 02:00:00,,20221200,167.32,20220900,,20221200
2022-07-08 03:00:00,,20221200,167.86,20220900,,20221200
2022-07-08 04:00:00,,20221200,167.68,20220900,,20221200
2022-07-08 05:00:00,,20221200,167.7,20220900,,20221200
2022-07-08 06:00:00,,20221200,167.58,20220900,,20221200
2022-07-08 07:00:00,,20221200,166.94,20220900,,20221200
2022-07-08 08:00:00,,20221200,166.68,20220900,,20221200
2022-07-08 09:00:00,,20221200,167.04,20220900,,20221200
2022-07-08 10:00:00,,20221200,167.76,20220900,,20221200
2022-07-08 11:00:00,,20221200,167.38,20220900,,20221200
2022-07-08 12:00:00,,20221200,167.16,20220900,,20221200
2022-07-08 13:00:00,,20221200,166.7,20220900,,20221200
2022-07-08 14:00:00,,20221200,166.24,20220900,,20221200
2022-07-08 15:00:00,,20221200,164.94,20220900,,20221200
2022-07-08 16:00:00,,20221200,164.44,20220900,,20221200
2022-07-08 17:00:00,,20221200,164.6,20220900,,20221200
2022-07-08 18:00:00,,20221200,164.56,20220900,,20221200
2022-07-08 19:00:00,,20221200,164.58,20220900,,20221200
2022-07-08 20:00:00,,20221200,164.6,20220900,,20221200
2022-07-11 01:15:00,,20221200,164.66,20220900,,20221200
2022-07-11 02:00:00,,20221200,164.56,20220900,,20221200
2022-07-11 03:00:00,,20221200,164.68,20220900,,20221200
2022-07-11 04:00:00,,20221200,164.52,20220900,,20221200
2022-07-11 05:00:00,,20221200,164.72,20220900,,20221200
2022-07-11 06:00:00,,20221200,164.94,20220900,,20221200
2022-07-11 07:00:00,,20221200,165.28,20220900,,20221200
2022-07-11 08:00:00,,20221200,166.22,20220900,,20221200
2022-07-11 09:00:00,,20221200,165.3,20220900,,20221200
2022-07-11 10:00:00,,20221200,165.16,20220900,,20221200
2022-07-11 11:00:00,,20221200,165.42,20220900,,20221200
2022-07-11 12:00:00,,20221200,165.1,20220900,,20221200
2022-07-11 13:00:00,,20221200,166.08,20220900,,20221200
2022-07-11 14:00:00,,20221200,167.14,20220900,,20221200
2022-07-11 15:00:00,,20221200,168.1,20220900,,20221200
2022-07-11 16:00:00,,20221200,167.1,20220900,,20221200
2022-07-11 17:00:00,,20221200,166.94,20220900,,20221200
2022-07-11 18:00:00,,20221200,166.7,20220900,,20221200
2022-07-11 19:00:00,,20221200,166.8,20220900,,20221200
2022-07-11 20:00:00,,20221200,166.86,20220900,,20221200
2022-07-12 01:15:00,,20221200,167.06,20220900,,20221200
2022-07-12 02:00:00,,20221200,167.18,20220900,,20221200
2022-07-12 03:00:00,,20221200,167.52,20220900,,20221200
2022-07-12 04:00:00,,20221200,167.3,20220900,,20221200
2022-07-12 05:00:00,,20221200,167.38,20220900,,20221200
2022-07-12 06:00:00,,20221200,166.92,20220900,,20221200
2022-07-12 07:00:00,,20221200,167.84,20220900,,20221200
2022-07-12 08:00:00,,20221200,169.14,20220900,,20221200
2022-07-12 09:00:00,,20221200,171.26,20220900,,20221200
2022-07-12 10:00:00,,20221200,172.42,20220900,,20221200
2022-07-12 11:00:00,,20221200,172.54,20220900,,20221200
2022-07-12 12:00:00,,20221200,171.46,20220900,,20221200
2022-07-12 13:00:00,,20221200,172.28,20220900,,20221200
2022-07-12 14:00:00,,20221200,173.24,20220900,,20221200
2022-07-12 15:00:00,,20221200,172.56,20220900,,20221200
2022-07-12 16:00:00,,20221200,172.06,20220900,,20221200
2022-07-12 17:00:00,,20221200,172.02,20220900,,20221200
2022-07-12 18:00:00,,20221200,171.74,20220900,,20221200
2022-07-12 19:00:00,,20221200,171.8,20220900,,20221200
2022-07-12 20:00:00,,20221200,171.7,20220900,,20221200
2022-07-13 01:15:00,,20221200,171.26,20220900,,20221200
2022-07-13 02:00:00,,20221200,171.34,20220900,,20221200
2022-07-13 03:00:00,,20221200,171.34,20220900,,20221200
2022-07-13 04:00:00,,20221200,171.32,20220900,,20221200
2022-07-13 05:00:00,,20221200,171.42,20220900,,20221200
2022-07-13 06:00:00,,20221200,170.96,20220900,,20221200
2022-07-13 07:00:00,,20221200,170.98,20220900,,20221200
2022-07-13 08:00:00,,20221200,171.68,20220900,,20221200
2022-07-13 09:00:00,,20221200,171.26,20220900,,20221200
2022-07-13 10:00:00,,20221200,171.5,20220900,,20221200
2022-07-13 11:00:00,,20221200,172.06,20220900,,20221200
2022-07-13 12:00:00,,20221200,171.8,20220900,,20221200
2022-07-13 13:00:00,,20221200,170.42,20220900,,20221200
2022-07-13 14:00:00,,20221200,170.76,20220900,,20221200
2022-07-13 15:00:00,,20221200,173.52,20220900,,20221200
2022-07-13 16:00:00,,20221200,172.98,20220900,,20221200
2022-07-13 17:00:00,,20221200,172.84,20220900,,20221200
2022-07-13 18:00:00,,20221200,173.32,20220900,,20221200
2022-07-13 19:00:00,,20221200,173.6,20220900,,20221200
2022-07-13 20:00:00,,20221200,173.52,20220900,,20221200
2022-07-13 21:00:00,,20221200,173.36,20220900,,20221200
2022-07-14 01:15:00,,20221200,173.4,20220900,,20221200
2022-07-14 02:00:00,,20221200,172.68,20220900,,20221200
2022-07-14 03:00:00,,20221200,172.5,20220900,,20221200
2022-07-14 04:00:00,,20221200,172.32,20220900,,20221200
2022-07-14 05:00:00,,20221200,172.52,20220900,,20221200
2022-07-14 06:00:00,,20221200,172.84,20220900,,20221200
2022-07-14 07:00:00,,20221200,174.06,20220900,,20221200
2022-07-14 08:00:00,,20221200,171.58,20220900,,20221200
2022-07-14 09:00:00,,20221200,171.4,20220900,,20221200
2022-07-14 10:00:00,,20221200,171.42,20220900,,20221200
2022-07-14 11:00:00,,20221200,171.36,20220900,,20221200
2022-07-14 12:00:00,,20221200,172.88,20220900,,20221200
2022-07-14 13:00:00,,20221200,172.14,20220900,,20221200
2022-07-14 14:00:00,,20221200,173.0,20220900,,20221200
2022-07-14 15:00:00,,20221200,172.64,20220900,,20221200
2022-07-14 16:00:00,,20221200,172.94,20220900,,20221200
2022-07-14 17:00:00,,20221200,172.84,20220900,,20221200
2022-07-14 18:00:00,,20221200,173.5,20220900,,20221200
2022-07-14 19:00:00,,20221200,173.56,20220900,,20221200
2022-07-14 20:00:00,,20221200,173.42,20220900,,20221200
2022-07-15 01:15:00,,20221200,173.72,20220900,,20221200
2022-07-15 02:00:00,,20221200,173.68,20220900,,20221200
2022-07-15 03:00:00,,20221200,173.72,20220900,,20221200
2022-07-15 04:00:00,,20221200,173.76,20220900,,20221200
2022-07-15 05:00:00,,20221200,173.32,20220900,,20221200
2022-07-15 06:00:00,,20221200,173.48,20220900,,20221200
2022-07-15 07:00:00,,20221200,175.04,20220900,,20221200
2022-07-15 08:00:00,,20221200,174.14,20220900,,20221200
2022-07-15 09:00:00,,20221200,174.26,20220900,,20221200
2022-07-15 10:00:00,,20221200,173.2,20220900,,20221200
2022-07-15 11:00:00,,20221200,172.94,20220900,,20221200
2022-07-15 12:00:00,,20221200,173.4,20220900,,20221200
2022-07-15 13:00:00,,20221200,174.0,20220900,,20221200
2022-07-15 14:00:00,,20221200,173.3,20220900,,20221200
2022-07-15 15:00:00,,20221200,174.06,20220900,,20221200
2022-07-15 16:00:00,,20221200,173.66,20220900,,20221200
2022-07-15 17:00:00,,20221200,173.84,20220900,,20221200
2022-07-15 18:00:00,,20221200,173.9,20220900,,20221200
2022-07-15 19:00:00,,20221200,173.78,20220900,,20221200
2022-07-15 20:00:00,,20221200,173.94,20220900,,20221200
2022-07-18 01:15:00,,20221200,174.32,20220900,,20221200
2022-07-18 02:00:00,,20221200,174.4,20220900,,20221200
2022-07-18 03:00:00,,20221200,174.38,20220900,,20221200
2022-07-18 04:00:00,,20221200,174.18,20220900,,20221200
2022-07-18 05:00:00,,20221200,174.18,20220900,,20221200
2022-07-18 06:00:00,,20221200,174.2,20220900,,20221200
2022-07-18 07:00:00,,20221200,172.6,20220900,,20221200
2022-07-18 08:00:00,,20221200,172.08,20220900,,20221200
2022-07-18 09:00:00,,20221200,172.06,20220900,,20221200
2022-07-18 10:00:00,,20221200,170.52,20220900,,20221200
2022-07-18 11:00:00,,20221200,171.28,20220900,,20221200
2022-07-18 12:00:00,,20221200,171.14,20220900,,20221200
2022-07-18 13:00:00,,20221200,170.42,20220900,,20221200
2022-07-18 14:00:00,,20221200,170.48,20220900,,20221200
2022-07-18 15:00:00,,20221200,170.6,20220900,,20221200
2022-07-18 16:00:00,,20221200,170.76,20220900,,20221200
2022-07-18 17:00:00,,20221200,171.06,20220900,,20221200
2022-07-18 18:00:00,,20221200,171.56,20220900,,20221200
2022-07-18 19:00:00,,20221200,171.8,20220900,,20221200
2022-07-18 20:00:00,,20221200,171.72,20220900,,20221200
2022-07-19 01:15:00,,20221200,171.74,20220900,,20221200
2022-07-19 02:00:00,,20221200,171.62,20220900,,20221200
2022-07-19 03:00:00,,20221200,171.72,20220900,,20221200
2022-07-19 04:00:00,,20221200,171.7,20220900,,20221200
2022-07-19 05:00:00,,20221200,171.78,20220900,,20221200
2022-07-19 06:00:00,,20221200,171.56,20220900,,20221200
2022-07-19 07:00:00,,20221200,172.02,20220900,,20221200
2022-07-19 08:00:00,,20221200,170.08,20220900,,20221200
2022-07-19 09:00:00,,20221200,169.92,20220900,,20221200
2022-07-19 10:00:00,,20221200,169.6,20220900,,20221200
2022-07-19 11:00:00,,20221200,170.1,20220900,,20221200
2022-07-19 12:00:00,,20221200,170.74,20220900,,20221200
2022-07-19 13:00:00,,20221200,169.74,20220900,,20221200
2022-07-19 14:00:00,,20221200,170.6,20220900,,20221200
2022-07-19 15:00:00,,20221200,169.24,20220900,,20221200
2022-07-19 16:00:00,,20221200,169.64,20220900,,20221200
2022-07-19 17:00:00,,20221200,169.78,20220900,,20221200
2022-07-19 18:00:00,,20221200,169.94,20220900,,20221200
2022-07-19 19:00:00,,20221200,169.82,20220900,,20221200
2022-07-19 20:00:00,,20221200,169.96,20220900,,20221200
2022-07-20 01:15:00,,20221200,169.72,20220900,,20221200
2022-07-20 02:00:00,,20221200,170.04,20220900,,20221200
2022-07-20 03:00:00,,20221200,169.84,20220900,,20221200
2022-07-20 04:00:00,,20221200,169.8,20220900,,20221200
2022-07-20 05:00:00,,20221200,169.8,20220900,,20221200
2022-07-20 06:00:00,,20221200,169.9,20220900,,20221200
2022-07-20 07:00:00,,20221200,169.98,20220900,,20221200
2022-07-20 08:00:00,,20221200,171.04,20220900,,20221200
2022-07-20 09:00:00,,20221200,171.1,20220900,,20221200
2022-07-20 10:00:00,,20221200,171.36,20220900,,20221200
2022-07-20 11:00:00,,20221200,172.26,20220900,,20221200
2022-07-20 12:00:00,,20221200,171.68,20220900,,20221200
2022-07-20 13:00:00,,20221200,171.24,20220900,,20221200
2022-07-20 14:00:00,,20221200,170.96,20220900,,20221200
2022-07-20 15:00:00,,20221200,170.5,20220900,,20221200
2022-07-20 16:00:00,,20221200,170.16,20220900,,20221200
2022-07-20 17:00:00,,20221200,170.18,20220900,,20221200
2022-07-20 18:00:00,,20221200,171.0,20220900,,20221200
2022-07-20 19:00:00,,20221200,170.9,20220900,,20221200
2022-07-20 20:00:00,,20221200,171.14,20220900,,20221200
2022-07-21 01:15:00,,20221200,171.04,20220900,,20221200
2022-07-21 02:00:00,,20221200,171.4,20220900,,20221200
2022-07-21 03:00:00,,20221200,171.12,20220900,,20221200
2022-07-21 04:00:00,,20221200,171.32,20220900,,20221200
2022-07-21 05:00:00,,20221200,170.92,20220900,,20221200
2022-07-21 06:00:00,,20221200,170.94,20220900,,20221200
2022-07-21 07:00:00,,20221200,170.06,20220900,,20221200
2022-07-21 08:00:00,,20221200,170.34,20220900,,20221200
2022-07-21 09:00:00,,20221200,169.74,20220900,,20221200
2022-07-21 10:00:00,,20221200,169.94,20220900,,20221200
2022-07-21 11:00:00,,20221200,170.6,20220900,,20221200
2022-07-21 12:00:00,,20221200,169.4,20220900,,20221200
2022-07-21 13:00:00,,20221200,168.96,20220900,,20221200
2022-07-21 14:00:00,,20221200,170.7,20220900,,20221200
2022-07-21 15:00:00,,20221200,172.94,20220900,,20221200
2022-07-21 16:00:00,,20221200,172.34,20220900,,20221200
2022-07-21 17:00:00,,20221200,172.24,20220900,,20221200
2022-07-21 18:00:00,,20221200,172.74,20220900,,20221200
2022-07-21 19:00:00,,20221200,173.18,20220900,,20221200
2022-07-21 20:00:00,,20221200,172.78,20220900,,20221200
2022-07-21 21:00:00,,20221200,172.54,20220900,,20221200
2022-07-22 01:15:00,,20221200,173.0,20220900,,20221200
2022-07-22 02:00:00,,20221200,173.22,20220900,,20221200
2022-07-22 03:00:00,,20221200,173.04,20220900,,20221200
2022-07-22 04:00:00,,20221200,173.08,20220900,,20221200
2022-07-22 05:00:00,,20221200,173.18,20220900,,20221200
2022-07-22 06:00:00,,20221200,173.16,20220900,,20221200
2022-07-22 07:00:00,,20221200,172.98,20220900,,20221200
2022-07-22 08:00:00,,20221200,176.04,20220900,,20221200
2022-07-22 09:00:00,,20221200,176.54,20220900,,20221200
2022-07-22 10:00:00,,20221200,176.1,20220900,,20221200
2022-07-22 11:00:00,,20221200,176.08,20220900,,20221200
2022-07-22 12:00:00,,20221200,176.34,20220900,,20221200
2022-07-22 13:00:00,,20221200,176.44,20220900,,20221200
2022-07-22 14:00:00,,20221200,177.5,20220900,,20221200
2022-07-22 15:00:00,,20221200,176.36,20220900,,20221200
2022-07-22 16:00:00,,20221200,176.78,20220900,,20221200
2022-07-22 17:00:00,,20221200,176.7,20220900,,20221200
2022-07-22 18:00:00,,20221200,176.96,20220900,,20221200
2022-07-22 19:00:00,,20221200,176.74,20220900,,20221200
2022-07-22 20:00:00,,20221200,176.9,20220900,,20221200
2022-07-25 01:15:00,,20221200,176.28,20220900,,20221200
2022-07-25 02:00:00,,20221200,176.62,20220900,,20221200
2022-07-25 03:00:00,,20221200,176.48,20220900,,20221200
2022-07-25 04:00:00,,20221200,176.32,20220900,,20221200
2022-07-25 05:00:00,,20221200,176.36,20220900,,20221200
2022-07-25 06:00:00,,20221200,176.16,20220900,,20221200
2022-07-25 07:00:00,,20221200,176.38,20220900,,20221200
2022-07-25 08:00:00,177.74,20221200,177.12,20220900,177.74,20221200
2022-07-25 09:00:00,,20221200,175.44,20220900,,20221200
2022-07-25 10:00:00,,20221200,176.08,20220900,,20221200
2022-07-25 11:00:00,,20221200,175.96,20220900,,20221200
2022-07-25 12:00:00,,20221200,175.68,20220900,,20221200
2022-07-25 13:00:00,,20221200,175.1,20220900,,20221200
2022-07-25 14:00:00,,20221200,175.16,20220900,,20221200
2022-07-25 15:00:00,,20221200,176.42,20220900,,20221200
2022-07-25 16:00:00,,20221200,176.96,20220900,,20221200
2022-07-25 17:00:00,,20221200,176.78,20220900,,20221200
2022-07-25 18:00:00,,20221200,176.74,20220900,,20221200
2022-07-25 19:00:00,,20221200,176.72,20220900,,20221200
2022-07-25 20:00:00,,20221200,176.72,20220900,,20221200
2022-07-26 01:15:00,,20221200,177.34,20220900,,20221200
2022-07-26 02:00:00,,20221200,177.2,20220900,,20221200
2022-07-26 03:00:00,,20221200,177.08,20220900,,20221200
2022-07-26 04:00:00,,20221200,177.12,20220900,,20221200
2022-07-26 05:00:00,,20221200,177.14,20220900,,20221200
2022-07-26 06:00:00,,20221200,177.02,20220900,,20221200
2022-07-26 07:00:00,,20221200,177.32,20220900,,20221200
2022-07-26 08:00:00,,20221200,177.16,20220900,,20221200
2022-07-26 09:00:00,,20221200,178.06,20220900,,20221200
2022-07-26 10:00:00,,20221200,178.44,20220900,,20221200
2022-07-26 11:00:00,,20221200,179.0,20220900,,20221200
2022-07-26 12:00:00,,20221200,179.78,20220900,,20221200
2022-07-26 13:00:00,,20221200,179.48,20220900,,20221200
2022-07-26 14:00:00,,20221200,179.96,20220900,,20221200
2022-07-26 15:00:00,,20221200,179.86,20220900,,20221200
2022-07-26 16:00:00,,20221200,180.2,20220900,,20221200
2022-07-26 17:00:00,,20221200,180.02,20220900,,20221200
2022-07-26 18:00:00,,20221200,179.94,20220900,,20221200
2022-07-26 19:00:00,,20221200,179.88,20220900,,20221200
2022-07-26 20:00:00,,20221200,179.68,20220900,,20221200
2022-07-27 01:15:00,,20221200,179.42,20220900,,20221200
2022-07-27 02:00:00,,20221200,179.8,20220900,,20221200
2022-07-27 03:00:00,,20221200,179.62,20220900,,20221200
2022-07-27 04:00:00,,20221200,179.72,20220900,,20221200
2022-07-27 05:00:00,,20221200,179.62,20220900,,20221200
2022-07-27 06:00:00,,20221200,179.6,20220900,,20221200
2022-07-27 07:00:00,,20221200,179.72,20220900,,20221200
2022-07-27 08:00:00,,20221200,179.74,20220900,,20221200
2022-07-27 09:00:00,,20221200,179.84,20220900,,20221200
2022-07-27 10:00:00,,20221200,179.32,20220900,,20221200
2022-07-27 11:00:00,,20221200,178.96,20220900,,20221200
2022-07-27 12:00:00,,20221200,179.24,20220900,,20221200
2022-07-27 13:00:00,,20221200,179.34,20220900,,20221200
2022-07-27 14:00:00,,20221200,179.88,20220900,,20221200
2022-07-27 15:00:00,,20221200,179.98,20220900,,20221200
2022-07-27 16:00:00,,20221200,180.28,20220900,,20221200
2022-07-27 17:00:00,,20221200,180.38,20220900,,20221200
2022-07-27 18:00:00,,20221200,180.46,20220900,,20221200
2022-07-27 19:00:00,,20221200,180.36,20220900,,20221200
2022-07-27 20:00:00,,20221200,179.28,20220900,,20221200
2022-07-28 01:15:00,,20221200,179.76,20220900,,20221200
2022-07-28 02:00:00,,20221200,179.6,20220900,,20221200
2022-07-28 03:00:00,,20221200,179.18,20220900,,20221200
2022-07-28 04:00:00,,20221200,178.92,20220900,,20221200
2022-07-28 05:00:00,,20221200,178.84,20220900,,20221200
2022-07-28 06:00:00,,20221200,178.4,20220900,,20221200
2022-07-28 07:00:00,,20221200,178.5,20220900,,20221200
2022-07-28 08:00:00,,20221200,177.88,20220900,,20221200
2022-07-28 09:00:00,,20221200,178.04,20220900,,20221200
2022-07-28 10:00:00,,20221200,178.96,20220900,,20221200
2022-07-28 11:00:00,,20221200,178.76,20220900,,20221200
2022-07-28 12:00:00,,20221200,178.94,20220900,,20221200
2022-07-28 13:00:00,,20221200,181.06,20220900,,20221200
2022-07-28 14:00:00,178.0,20221200,184.6,20220900,178.0,20221200
2022-07-28 15:00:00,,20221200,184.22,20220900,,20221200
2022-07-28 16:00:00,,20221200,183.82,20220900,,20221200
2022-07-28 17:00:00,,20221200,183.92,20220900,,20221200
2022-07-28 18:00:00,,20221200,184.24,20220900,,20221200
2022-07-28 19:00:00,,20221200,183.98,20220900,,20221200
2022-07-28 20:00:00,,20221200,184.02,20220900,,20221200
2022-07-29 01:15:00,,20221200,184.0,20220900,,20221200
2022-07-29 02:00:00,,20221200,183.62,20220900,,20221200
2022-07-29 03:00:00,,20221200,183.94,20220900,,20221200
2022-07-29 04:00:00,,20221200,184.4,20220900,,20221200
2022-07-29 05:00:00,,20221200,184.12,20220900,,20221200
2022-07-29 06:00:00,,20221200,184.44,20220900,,20221200
2022-07-29 07:00:00,,20221200,183.82,20220900,,20221200
2022-07-29 08:00:00,,20221200,181.7,20220900,,20221200
2022-07-29 09:00:00,,20221200,181.3,20220900,,20221200
2022-07-29 10:00:00,,20221200,181.16,20220900,,20221200
2022-07-29 11:00:00,,20221200,181.92,20220900,,20221200
2022-07-29 12:00:00,,20221200,181.86,20220900,,20221200
2022-07-29 13:00:00,,20221200,182.4,20220900,,20221200
2022-07-29 14:00:00,,20221200,184.1,20220900,,20221200
2022-07-29 15:00:00,,20221200,185.34,20220900,,20221200
2022-07-29 16:00:00,,20221200,185.42,20220900,,20221200
2022-07-29 17:00:00,,20221200,185.34,20220900,,20221200
2022-07-29 18:00:00,,20221200,185.46,20220900,,20221200
2022-07-29 19:00:00,,20221200,185.16,20220900,,20221200
2022-07-29 20:00:00,,20221200,185.04,20220900,,20221200
2022-08-01 01:15:00,,20221200,184.7,20220900,,20221200
2022-08-01 02:00:00,,20221200,184.78,20220900,,20221200
2022-08-01 03:00:00,,20221200,184.54,20220900,,20221200
2022-08-01 04:00:00,,20221200,184.56,20220900,,20221200
2022-08-01 05:00:00,,20221200,184.5,20220900,,20221200
2022-08-01 06:00:00,,20221200,184.7,20220900,,20221200
2022-08-01 07:00:00,,20221200,184.88,20220900,,20221200
2022-08-01 08:00:00,,20221200,184.38,20220900,,20221200
2022-08-01 09:00:00,,20221200,184.3,20220900,,20221200
2022-08-01 10:00:00,,20221200,184.36,20220900,,20221200
2022-08-01 11:00:00,,20221200,184.34,20220900,,20221200
2022-08-01 12:00:00,,20221200,185.02,20220900,,20221200
2022-08-01 13:00:00,,20221200,185.06,20220900,,20221200
2022-08-01 14:00:00,,20221200,186.76,20220900,,20221200
2022-08-01 15:00:00,,20221200,186.9,20220900,,20221200
2022-08-01 16:00:00,,20221200,187.0,20220900,,20221200
2022-08-01 17:00:00,,20221200,187.02,20220900,,20221200
2022-08-01 18:00:00,,20221200,187.0,20220900,,20221200
2022-08-01 19:00:00,,20221200,187.14,20220900,,20221200
2022-08-01 20:00:00,,20221200,187.22,20220900,,20221200
2022-08-02 01:15:00,,20221200,188.38,20220900,,20221200
2022-08-02 02:00:00,,20221200,189.18,20220900,,20221200
2022-08-02 03:00:00,,20221200,188.8,20220900,,20221200
2022-08-02 04:00:00,,20221200,188.12,20220900,,20221200
2022-08-02 05:00:00,,20221200,188.2,20220900,,20221200
2022-08-02 06:00:00,,20221200,188.38,20220900,,20221200
2022-08-02 07:00:00,,20221200,188.86,20220900,,20221200
2022-08-02 08:00:00,,20221200,189.82,20220900,,20221200
2022-08-02 09:00:00,,20221200,188.7,20220900,,20221200
2022-08-02 10:00:00,,20221200,189.3,20220900,,20221200
2022-08-02 11:00:00,,20221200,188.84,20220900,,20221200
2022-08-02 12:00:00,,20221200,189.26,20220900,,20221200
2022-08-02 13:00:00,,20221200,190.42,20220900,,20221200
2022-08-02 14:00:00,,20221200,188.78,20220900,,20221200
2022-08-02 15:00:00,,20221200,188.06,20220900,,20221200
2022-08-02 16:00:00,,20221200,187.16,20220900,,20221200
2022-08-02 17:00:00,,20221200,187.42,20220900,,20221200
2022-08-02 18:00:00,,20221200,186.78,20220900,,20221200
2022-08-02 19:00:00,,20221200,186.42,20220900,,20221200
2022-08-02 20:00:00,,20221200,186.06,20220900,,20221200
2022-08-03 01:15:00,,20221200,186.7,20220900,,20221200
2022-08-03 02:00:00,,20221200,186.72,20220900,,20221200
2022-08-03 03:00:00,,20221200,187.18,20220900,,20221200
2022-08-03 04:00:00,,20221200,187.2,20220900,,20221200
2022-08-03 05:00:00,,20221200,187.3,20220900,,20221200
2022-08-03 06:00:00,,20221200,187.0,20220900,,20221200
2022-08-03 07:00:00,,20221200,187.3,20220900,,20221200
2022-08-03 08:00:00,,20221200,185.6,20220900,,20221200
2022-08-03 09:00:00,,20221200,185.92,20220900,,20221200
2022-08-03 10:00:00,,20221200,185.36,20220900,,20221200
2022-08-03 11:00:00,,20221200,185.06,20220900,,20221200
2022-08-03 12:00:00,,20221200,185.26,20220900,,20221200
2022-08-03 13:00:00,,20221200,185.8,20220900,,20221200
2022-08-03 14:00:00,,20221200,186.24,20220900,,20221200
2022-08-03 15:00:00,,20221200,185.04,20220900,,20221200
2022-08-03 16:00:00,,20221200,185.46,20220900,,20221200
2022-08-03 17:00:00,,20221200,185.7,20220900,,20221200
2022-08-03 18:00:00,,20221200,186.42,20220900,,20221200
2022-08-03 19:00:00,,20221200,186.6,20220900,,20221200
2022-08-03 20:00:00,,20221200,187.06,20220900,,20221200
2022-08-04 01:15:00,,20221200,186.82,20220900,,20221200
2022-08-04 02:00:00,,20221200,186.56,20220900,,20221200
2022-08-04 03:00:00,,20221200,186.52,20220900,,20221200
2022-08-04 04:00:00,,20221200,186.74,20220900,,20221200
2022-08-04 05:00:00,,20221200,186.72,20220900,,20221200
2022-08-04 06:00:00,,20221200,186.56,20220900,,20221200
2022-08-04 07:00:00,,20221200,186.0,20220900,,20221200
2022-08-04 08:00:00,,20221200,185.78,20220900,,20221200
2022-08-04 09:00:00,,20221200,185.74,20220900,,20221200
2022-08-04 10:00:00,,20221200,186.58,20220900,,20221200
2022-08-04 11:00:00,,20221200,185.96,20220900,,20221200
2022-08-04 12:00:00,,20221200,187.1,20220900,,20221200
2022-08-04 13:00:00,,20221200,187.28,20220900,,20221200
2022-08-04 14:00:00,,20221200,186.66,20220900,,20221200
2022-08-04 15:00:00,,20221200,186.84,20220900,,20221200
2022-08-04 16:00:00,,20221200,186.92,20220900,,20221200
2022-08-04 17:00:00,,20221200,186.92,20220900,,20221200
2022-08-04 18:00:00,,20221200,187.0,20220900,,20221200
2022-08-04 19:00:00,,20221200,187.42,20220900,,20221200
2022-08-04 20:00:00,,20221200,187.42,20220900,,20221200
2022-08-05 01:15:00,,20221200,187.1,20220900,,20221200
2022-08-05 02:00:00,,20221200,186.96,20220900,,20221200
2022-08-05 03:00:00,,20221200,186.96,20220900,,20221200
2022-08-05 04:00:00,,20221200,187.12,20220900,,20221200
2022-08-05 05:00:00,,20221200,187.06,20220900,,20221200
2022-08-05 06:00:00,,20221200,186.76,20220900,,20221200
2022-08-05 07:00:00,,20221200,187.18,20220900,,20221200
2022-08-05 08:00:00,,20221200,187.0,20220900,,20221200
2022-08-05 09:00:00,,20221200,187.14,20220900,,20221200
2022-08-05 10:00:00,,20221200,186.56,20220900,,20221200
2022-08-05 11:00:00,,20221200,186.18,20220900,,20221200
2022-08-05 12:00:00,,20221200,185.96,20220900,,20221200
2022-08-05 13:00:00,,20221200,184.64,20220900,,20221200
2022-08-05 14:00:00,,20221200,183.3,20220900,,20221200
2022-08-05 15:00:00,,20221200,182.2,20220900,,20221200
2022-08-05 16:00:00,180.26,20221200,181.7,20220900,180.26,20221200
2022-08-05 17:00:00,,20221200,182.06,20220900,,20221200
2022-08-05 18:00:00,,20221200,182.08,20220900,,20221200
2022-08-05 19:00:00,,20221200,182.04,20220900,,20221200
2022-08-05 20:00:00,,20221200,182.04,20220900,,20221200
2022-08-08 01:15:00,,20221200,182.18,20220900,,20221200
2022-08-08 02:00:00,,20221200,182.16,20220900,,20221200
2022-08-08 03:00:00,,20221200,182.14,20220900,,20221200
2022-08-08 04:00:00,,20221200,182.36,20220900,,20221200
2022-08-08 05:00:00,,20221200,182.18,20220900,,20221200
2022-08-08 06:00:00,,20221200,182.54,20220900,,20221200
2022-08-08 07:00:00,,20221200,182.32,20220900,,20221200
2022-08-08 08:00:00,,20221200,183.42,20220900,,20221200
2022-08-08 09:00:00,,20221200,183.3,20220900,,20221200
2022-08-08 10:00:00,,20221200,183.12,20220900,,20221200
2022-08-08 11:00:00,,20221200,183.16,20220900,,20221200
2022-08-08 12:00:00,,20221200,182.92,20220900,,20221200
2022-08-08 13:00:00,,20221200,182.52,20220900,,20221200
2022-08-08 14:00:00,,20221200,184.22,20220900,,20221200
2022-08-08 15:00:00,,20221200,183.54,20220900,,20221200
2022-08-08 16:00:00,,20221200,183.8,20220900,,20221200
2022-08-08 17:00:00,,20221200,184.08,20220900,,20221200
2022-08-08 18:00:00,,20221200,183.98,20220900,,20221200
2022-08-08 19:00:00,,20221200,184.06,20220900,,20221200
2022-08-08 20:00:00,,20221200,184.04,20220900,,20221200
2022-08-09 01:15:00,,20221200,184.32,20220900,,20221200
2022-08-09 02:00:00,,20221200,184.26,20220900,,20221200
2022-08-09 03:00:00,,20221200,184.26,20220900,,20221200
2022-08-09 04:00:00,,20221200,184.2,20220900,,20221200
2022-08-09 05:00:00,,20221200,184.34,20220900,,20221200
2022-08-09 06:00:00,,20221200,184.04,20220900,,20221200
2022-08-09 07:00:00,180.04,20221200,183.86,20220900,180.04,20221200
2022-08-09 08:00:00,182.0,20221200,183.76,20220900,182.0,20221200
2022-08-09 09:00:00,,20221200,182.72,20220900,,20221200
2022-08-09 10:00:00,,20221200,182.86,20220900,,20221200
2022-08-09 11:00:00,,20221200,182.46,20220900,,20221200
2022-08-09 12:00:00,,20221200,182.2,20220900,,20221200
2022-08-09 13:00:00,,20221200,182.44,20220900,,20221200
2022-08-09 14:00:00,180.78,20221200,181.52,20220900,180.78,20221200
2022-08-09 15:00:00,,20221200,182.3,20220900,,20221200
2022-08-09 16:00:00,,20221200,182.44,20220900,,20221200
2022-08-09 17:00:00,,20221200,182.44,20220900,,20221200
2022-08-09 18:00:00,,20221200,182.28,20220900,,20221200
2022-08-09 19:00:00,,20221200,182.32,20220900,,20221200
2022-08-09 20:00:00,,20221200,182.3,20220900,,20221200
2022-08-10 01:15:00,,20221200,182.34,20220900,,20221200
2022-08-10 02:00:00,,20221200,182.42,20220900,,20221200
2022-08-10 03:00:00,,20221200,182.54,20220900,,20221200
2022-08-10 04:00:00,,20221200,182.28,20220900,,20221200
2022-08-10 05:00:00,,20221200,182.14,20220900,,20221200
2022-08-10 06:00:00,,20221200,181.86,20220900,,20221200
2022-08-10 07:00:00,,20221200,182.38,20220900,,20221200
2022-08-10 08:00:00,,20221200,183.46,20220900,,20221200
2022-08-10 09:00:00,,20221200,183.28,20220900,,20221200
2022-08-10 10:00:00,,20221200,183.66,20220900,,20221200
2022-08-10 11:00:00,,20221200,183.8,20220900,,20221200
2022-08-10 12:00:00,,20221200,183.66,20220900,,20221200
2022-08-10 13:00:00,,20221200,184.26,20220900,,20221200
2022-08-10 14:00:00,,20221200,184.64,20220900,,20221200
2022-08-10 15:00:00,183.12,20221200,184.2,20220900,183.12,20221200
2022-08-10 16:00:00,,20221200,183.6,20220900,,20221200
2022-08-10 17:00:00,,20221200,183.52,20220900,,20221200
2022-08-10 18:00:00,,20221200,183.24,20220900,,20221200
2022-08-10 19:00:00,,20221200,183.16,20220900,,20221200
2022-08-10 20:00:00,,20221200,183.0,20220900,,20221200
2022-08-11 01:15:00,,20221200,183.22,20220900,,20221200
2022-08-11 02:00:00,,20221200,183.02,20220900,,20221200
2022-08-11 03:00:00,,20221200,182.78,20220900,,20221200
2022-08-11 04:00:00,,20221200,182.64,20220900,,20221200
2022-08-11 05:00:00,,20221200,182.8,20220900,,20221200
2022-08-11 06:00:00,,20221200,182.68,20220900,,20221200
2022-08-11 07:00:00,,20221200,183.0,20220900,,20221200
2022-08-11 08:00:00,,20221200,183.48,20220900,,20221200
2022-08-11 09:00:00,,20221200,182.3,20220900,,20221200
2022-08-11 10:00:00,,20221200,182.86,20220900,,20221200
2022-08-11 11:00:00,,20221200,182.8,20220900,,20221200
2022-08-11 12:00:00,,20221200,183.82,20220900,,20221200
2022-08-11 13:00:00,,20221200,183.68,20220900,,20221200
2022-08-11 14:00:00,,20221200,181.48,20220900,,20221200
2022-08-11 15:00:00,178.36,20221200,179.9,20220900,178.36,20221200
2022-08-11 16:00:00,,20221200,179.52,20220900,,20221200
2022-08-11 17:00:00,,20221200,179.68,20220900,,20221200
2022-08-11 18:00:00,,20221200,178.94,20220900,,20221200
2022-08-11 19:00:00,,20221200,178.84,20220900,,20221200
2022-08-11 20:00:00,,20221200,179.0,20220900,,20221200
2022-08-12 01:15:00,,20221200,179.04,20220900,,20221200
2022-08-12 02:00:00,,20221200,179.12,20220900,,20221200
2022-08-12 03:00:00,,20221200,179.26,20220900,,20221200
2022-08-12 04:00:00,,20221200,179.48,20220900,,20221200
2022-08-12 05:00:00,,20221200,179.48,20220900,,20221200
2022-08-12 06:00:00,,20221200,179.36,20220900,,20221200
2022-08-12 07:00:00,177.32,20221200,179.06,20220900,177.32,20221200
2022-08-12 08:00:00,,20221200,178.22,20220900,,20221200
2022-08-12 09:00:00,,20221200,178.48,20220900,,20221200
2022-08-12 10:00:00,,20221200,177.84,20220900,,20221200
2022-08-12 11:00:00,,20221200,178.44,20220900,,20221200
2022-08-12 12:00:00,,20221200,178.7,20220900,,20221200
2022-08-12 13:00:00,,20221200,179.44,20220900,,20221200
2022-08-12 14:00:00,,20221200,179.54,20220900,,20221200
2022-08-12 15:00:00,,20221200,179.12,20220900,,20221200
2022-08-12 16:00:00,,20221200,179.24,20220900,,20221200
2022-08-12 17:00:00,,20221200,179.66,20220900,,20221200
2022-08-12 18:00:00,,20221200,179.82,20220900,,20221200
2022-08-12 19:00:00,,20221200,179.96,20220900,,20221200
2022-08-12 20:00:00,,20221200,180.2,20220900,,20221200
2022-08-12 21:00:00,,20221200,180.2,20220900,,20221200
2022-08-12 23:00:00,177.46,20221200,,20220900,177.46,20221200
2022-08-15 01:15:00,,20221200,180.14,20220900,,20221200
2022-08-15 02:00:00,,20221200,179.76,20220900,,20221200
2022-08-15 03:00:00,,20221200,180.08,20220900,,20221200
2022-08-15 04:00:00,,20221200,180.34,20220900,,20221200
2022-08-15 05:00:00,,20221200,180.16,20220900,,20221200
2022-08-15 06:00:00,,20221200,180.16,20220900,,20221200
2022-08-15 07:00:00,,20221200,179.76,20220900,,20221200
2022-08-15 08:00:00,,20221200,178.9,20220900,,20221200
2022-08-15 09:00:00,,20221200,181.28,20220900,,20221200
2022-08-15 10:00:00,,20221200,180.76,20220900,,20221200
2022-08-15 11:00:00,,20221200,180.84,20220900,,20221200
2022-08-15 12:00:00,,20221200,181.44,20220900,,20221200
2022-08-15 13:00:00,180.52,20221200,182.4,20220900,180.52,20221200
2022-08-15 14:00:00,,20221200,182.66,20220900,,20221200
2022-08-15 15:00:00,,20221200,182.28,20220900,,20221200
2022-08-15 16:00:00,,20221200,182.5,20220900,,20221200
2022-08-15 17:00:00,,20221200,182.18,20220900,,20221200
2022-08-15 18:00:00,,20221200,182.1,20220900,,20221200
2022-08-15 19:00:00,,20221200,182.12,20220900,,20221200
2022-08-15 20:00:00,,20221200,181.96,20220900,,20221200
2022-08-15 23:00:00,180.82,20221200,,20220900,180.82,20221200
2022-08-16 01:15:00,,20221200,182.32,20220900,,20221200
2022-08-16 02:00:00,,20221200,182.08,20220900,,20221200
2022-08-16 03:00:00,,20221200,182.02,20220900,,20221200
2022-08-16 04:00:00,,20221200,182.24,20220900,,20221200
2022-08-16 05:00:00,,20221200,182.12,20220900,,20221200
2022-08-16 06:00:00,,20221200,182.34,20220900,,20221200
2022-08-16 07:00:00,,20221200,182.12,20220900,,20221200
2022-08-16 08:00:00,,20221200,181.58,20220900,,20221200
2022-08-16 09:00:00,,20221200,181.48,20220900,,20221200
2022-08-16 10:00:00,,20221200,180.82,20220900,,20221200
2022-08-16 11:00:00,,20221200,181.36,20220900,,20221200
2022-08-16 12:00:00,,20221200,181.02,20220900,,20221200
2022-08-16 13:00:00,,20221200,179.5,20220900,,20221200
2022-08-16 14:00:00,,20221200,178.4,20220900,,20221200
2022-08-16 15:00:00,,20221200,178.54,20220900,,20221200
2022-08-16 16:00:00,,20221200,179.44,20220900,,20221200
2022-08-16 17:00:00,,20221200,179.72,20220900,,20221200
2022-08-16 18:00:00,,20221200,179.76,20220900,,20221200
2022-08-16 19:00:00,,20221200,179.82,20220900,,20221200
2022-08-16 20:00:00,,20221200,180.1,20220900,,20221200
2022-08-16 23:00:00,177.44,20221200,,20220900,177.44,20221200
2022-08-17 01:15:00,,20221200,179.64,20220900,,20221200
2022-08-17 02:00:00,,20221200,180.02,20220900,,20221200
2022-08-17 03:00:00,,20221200,179.74,20220900,,20221200
2022-08-17 04:00:00,,20221200,179.76,20220900,,20221200
2022-08-17 05:00:00,,20221200,179.76,20220900,,20221200
2022-08-17 06:00:00,,20221200,179.88,20220900,,20221200
2022-08-17 07:00:00,,20221200,179.76,20220900,,20221200
2022-08-17 08:00:00,,20221200,177.38,20220900,,20221200
2022-08-17 09:00:00,,20221200,176.5,20220900,,20221200
2022-08-17 10:00:00,,20221200,176.2,20220900,,20221200
2022-08-17 11:00:00,,20221200,176.38,20220900,,20221200
2022-08-17 12:00:00,,20221200,175.78,20220900,,20221200
2022-08-17 13:00:00,,20221200,177.0,20220900,,20221200
2022-08-17 14:00:00,,20221200,176.68,20220900,,20221200
2022-08-17 15:00:00,,20221200,177.26,20220900,,20221200
2022-08-17 16:00:00,,20221200,177.04,20220900,,20221200
2022-08-17 17:00:00,,20221200,177.44,20220900,,20221200
2022-08-17 18:00:00,,20221200,176.8,20220900,,20221200
2022-08-17 19:00:00,,20221200,177.36,20220900,,20221200
2022-08-17 20:00:00,,20221200,177.18,20220900,,20221200
2022-08-18 01:15:00,,20221200,177.52,20220900,,20221200
2022-08-18 02:00:00,,20221200,177.68,20220900,,20221200
2022-08-18 03:00:00,,20221200,177.64,20220900,,20221200
2022-08-18 04:00:00,,20221200,177.6,20220900,,20221200
2022-08-18 05:00:00,,20221200,177.78,20220900,,20221200
2022-08-18 06:00:00,,20221200,177.78,20220900,,20221200
2022-08-18 07:00:00,,20221200,176.28,20220900,,20221200
2022-08-18 08:00:00,,20221200,176.98,20220900,,20221200
2022-08-18 09:00:00,,20221200,177.3,20220900,,20221200
2022-08-18 10:00:00,,20221200,177.36,20220900,,20221200
2022-08-18 11:00:00,175.34,20221200,177.48,20220900,175.34,20221200
2022-08-18 12:00:00,,20221200,177.62,20220900,,20221200
2022-08-18 13:00:00,174.86,20221200,176.68,20220900,174.86,20221200
2022-08-18 14:00:00,,20221200,177.66,20220900,,20221200
2022-08-18 15:00:00,,20221200,177.08,20220900,,20221200
2022-08-18 16:00:00,,20221200,176.92,20220900,,20221200
2022-08-18 17:00:00,,20221200,176.46,20220900,,20221200
2022-08-18 18:00:00,,20221200,176.52,20220900,,20221200
2022-08-18 19:00:00,,20221200,176.42,20220900,,20221200
2022-08-18 20:00:00,,20221200,176.46,20220900,,20221200
2022-08-19 01:15:00,,20221200,176.14,20220900,,20221200
2022-08-19 02:00:00,,20221200,176.18,20220900,,20221200
2022-08-19 03:00:00,,20221200,176.02,20220900,,20221200
2022-08-19 04:00:00,,20221200,175.74,20220900,,20221200
2022-08-19 05:00:00,,20221200,175.74,20220900,,20221200
2022-08-19 06:00:00,,20221200,175.74,20220900,,20221200
2022-08-19 07:00:00,,20221200,175.08,20220900,,20221200
2022-08-19 08:00:00,,20221200,174.24,20220900,,20221200
2022-08-19 09:00:00,,20221200,173.72,20220900,,20221200
2022-08-19 10:00:00,,20221200,174.28,20220900,,20221200
2022-08-19 11:00:00,,20221200,173.22,20220900,,20221200
2022-08-19 12:00:00,,20221200,172.98,20220900,,20221200
2022-08-19 13:00:00,,20221200,172.64,20220900,,20221200
2022-08-19 14:00:00,,20221200,172.9,20220900,,20221200
2022-08-19 15:00:00,171.08,20221200,172.24,20220900,171.08,20221200
2022-08-19 16:00:00,,20221200,172.74,20220900,,20221200
2022-08-19 17:00:00,,20221200,173.08,20220900,,20221200
2022-08-19 18:00:00,171.5,20221200,173.24,20220900,171.5,20221200
2022-08-19 19:00:00,,20221200,173.04,20220900,,20221200
2022-08-19 20:00:00,,20221200,173.12,20220900,,20221200
2022-08-22 01:15:00,,20221200,172.72,20220900,,20221200
2022-08-22 02:00:00,171.06,20221200,172.74,20220900,171.06,20221200
2022-08-22 03:00:00,,20221200,172.76,20220900,,20221200
2022-08-22 04:00:00,,20221200,172.96,20220900,,20221200
2022-08-22 05:00:00,,20221200,173.0,20220900,,20221200
2022-08-22 06:00:00,,20221200,173.14,20220900,,20221200
2022-08-22 07:00:00,,20221200,173.54,20220900,,20221200
2022-08-22 08:00:00,,20221200,173.84,20220900,,20221200
2022-08-22 09:00:00,171.76,20221200,172.78,20220900,171.76,20221200
2022-08-22 10:00:00,,20221200,173.52,20220900,,20221200
2022-08-22 11:00:00,,20221200,172.68,20220900,,20221200
2022-08-22 12:00:00,,20221200,172.72,20220900,,20221200
2022-08-22 13:00:00,170.1,20221200,171.06,20220900,170.1,20221200
2022-08-22 14:00:00,,20221200,171.0,20220900,,20221200
2022-08-22 15:00:00,,20221200,171.22,20220900,,20221200
2022-08-22 16:00:00,169.04,20221200,171.02,20220900,169.04,20221200
2022-08-22 17:00:00,,20221200,171.12,20220900,,20221200
2022-08-22 18:00:00,,20221200,171.36,20220900,,20221200
2022-08-22 19:00:00,,20221200,171.38,20220900,,20221200
2022-08-22 20:00:00,,20221200,171.46,20220900,,20221200
2022-08-22 21:00:00,,20221200,171.44,20220900,,20221200
2022-08-23 01:15:00,,20221200,171.74,20220900,,20221200
2022-08-23 02:00:00,,20221200,171.56,20220900,,20221200
2022-08-23 03:00:00,,20221200,171.68,20220900,,20221200
2022-08-23 04:00:00,,20221200,171.62,20220900,,20221200
2022-08-23 05:00:00,,20221200,171.78,20220900,,20221200
2022-08-23 06:00:00,,20221200,171.76,20220900,,20221200
2022-08-23 07:00:00,,20221200,172.26,20220900,,20221200
2022-08-23 08:00:00,170.84,20221200,170.9,20220900,170.84,20221200
2022-08-23 09:00:00,,20221200,171.3,20220900,,20221200
2022-08-23 10:00:00,,20221200,171.14,20220900,,20221200
2022-08-23 11:00:00,168.64,20221200,170.94,20220900,168.64,20221200
2022-08-23 12:00:00,,20221200,171.08,20220900,,20221200
2022-08-23 13:00:00,167.98,20221200,168.9,20220900,167.98,20221200
2022-08-23 14:00:00,167.62,20221200,168.96,20220900,167.62,20221200
2022-08-23 15:00:00,167.74,20221200,169.3,20220900,167.74,20221200
2022-08-23 16:00:00,167.74,20221200,170.02,20220900,167.74,20221200
2022-08-23 17:00:00,,20221200,169.22,20220900,,20221200
2022-08-23 18:00:00,167.4,20221200,168.78,20220900,167.4,20221200
2022-08-23 19:00:00,,20221200,168.78,20220900,,20221200
2022-08-23 20:00:00,,20221200,168.66,20220900,,20221200
2022-08-24 01:15:00,,20221200,168.86,20220900,,20221200
2022-08-24 02:00:00,,20221200,168.98,20220900,,20221200
2022-08-24 03:00:00,,20221200,169.0,20220900,,20221200
2022-08-24 04:00:00,,20221200,169.08,20220900,,20221200
2022-08-24 05:00:00,,20221200,169.08,20220900,,20221200
2022-08-24 06:00:00,,20221200,169.64,20220900,,20221200
2022-08-24 07:00:00,,20221200,168.62,20220900,,20221200
2022-08-24 08:00:00,166.28,20221200,168.82,20220900,166.28,20221200
2022-08-24 09:00:00,168.4,20221200,169.62,20220900,168.4,20221200
2022-08-24 10:00:00,167.7,20221200,169.2,20220900,167.7,20221200
2022-08-24 11:00:00,,20221200,169.44,20220900,,20221200
2022-08-24 12:00:00,167.62,20221200,169.52,20220900,167.62,20221200
2022-08-24 13:00:00,167.6,20221200,169.3,20220900,167.6,20221200
2022-08-24 14:00:00,167.0,20221200,168.5,20220900,167.0,20221200
2022-08-24 15:00:00,166.88,20221200,168.32,20220900,166.88,20221200
2022-08-24 16:00:00,167.78,20221200,169.24,20220900,167.78,20221200
2022-08-24 17:00:00,,20221200,169.02,20220900,,20221200
2022-08-24 18:00:00,,20221200,169.2,20220900,,20221200
2022-08-24 19:00:00,,20221200,169.12,20220900,,20221200
2022-08-24 20:00:00,167.36,20221200,169.14,20220900,167.36,20221200
2022-08-24 21:00:00,,20221200,169.16,20220900,,20221200
2022-08-25 01:15:00,,20221200,169.14,20220900,,20221200
2022-08-25 02:00:00,,20221200,169.34,20220900,,20221200
2022-08-25 03:00:00,,20221200,169.34,20220900,,20221200
2022-08-25 04:00:00,,20221200,169.3,20220900,,20221200
2022-08-25 05:00:00,,20221200,169.44,20220900,,20221200
2022-08-25 06:00:00,,20221200,169.56,20220900,,20221200
2022-08-25 07:00:00,,20221200,169.02,20220900,,20221200
2022-08-25 08:00:00,167.6,20221200,170.22,20220900,167.6,20221200
2022-08-25 09:00:00,167.94,20221200,169.48,20220900,167.94,20221200
2022-08-25 10:00:00,168.06,20221200,169.5,20220900,168.06,20221200
2022-08-25 11:00:00,167.32,20221200,168.8,20220900,167.32,20221200
2022-08-25 12:00:00,167.28,20221200,169.12,20220900,167.28,20221200
2022-08-25 13:00:00,166.5,20221200,168.48,20220900,166.5,20221200
2022-08-25 14:00:00,167.24,20221200,168.34,20220900,167.24,20221200
2022-08-25 15:00:00,166.26,20221200,168.32,20220900,166.26,20221200
2022-08-25 16:00:00,,20221200,169.46,20220900,,20221200
2022-08-25 17:00:00,,20221200,169.56,20220900,,20221200
2022-08-25 18:00:00,168.2,20221200,170.12,20220900,168.2,20221200
2022-08-25 19:00:00,,20221200,170.26,20220900,,20221200
2022-08-25 20:00:00,,20221200,169.98,20220900,,20221200
2022-08-25 21:00:00,,20221200,170.06,20220900,,20221200
2022-08-26 01:15:00,,20221200,169.74,20220900,,20221200
2022-08-26 02:00:00,,20221200,169.52,20220900,,20221200
2022-08-26 03:00:00,,20221200,169.52,20220900,,20221200
2022-08-26 04:00:00,167.98,20221200,169.62,20220900,167.98,20221200
2022-08-26 05:00:00,,20221200,169.36,20220900,,20221200
2022-08-26 06:00:00,,20221200,169.5,20220900,,20221200
2022-08-26 07:00:00,,20221200,169.24,20220900,,20221200
2022-08-26 08:00:00,,20221200,168.08,20220900,,20221200
2022-08-26 09:00:00,166.98,20221200,168.62,20220900,166.98,20221200
2022-08-26 10:00:00,167.06,20221200,168.7,20220900,167.06,20221200
2022-08-26 11:00:00,166.88,20221200,168.46,20220900,166.88,20221200
2022-08-26 12:00:00,166.58,20221200,168.28,20220900,166.58,20221200
2022-08-26 13:00:00,166.58,20221200,168.24,20220900,166.58,20221200
2022-08-26 14:00:00,165.84,20221200,167.36,20220900,165.84,20221200
2022-08-26 15:00:00,165.18,20221200,167.64,20220900,165.18,20221200
2022-08-26 16:00:00,167.16,20221200,168.8,20220900,167.16,20221200
2022-08-26 17:00:00,166.54,20221200,168.18,20220900,166.54,20221200
2022-08-26 18:00:00,166.58,20221200,168.28,20220900,166.58,20221200
2022-08-26 19:00:00,166.32,20221200,167.9,20220900,166.32,20221200
2022-08-26 20:00:00,166.0,20221200,167.64,20220900,166.0,20221200
2022-08-29 01:15:00,164.28,20221200,166.2,20220900,164.28,20221200
2022-08-29 02:00:00,164.24,20221200,165.9,20220900,164.24,20221200
2022-08-29 03:00:00,,20221200,165.72,20220900,,20221200
2022-08-29 04:00:00,,20221200,165.76,20220900,,20221200
2022-08-29 05:00:00,,20221200,165.7,20220900,,20221200
2022-08-29 06:00:00,164.16,20221200,165.66,20220900,164.16,20221200
2022-08-29 07:00:00,164.02,20221200,165.68,20220900,164.02,20221200
2022-08-29 08:00:00,163.26,20221200,164.72,20220900,163.26,20221200
2022-08-29 09:00:00,163.04,20221200,165.14,20220900,163.04,20221200
2022-08-29 10:00:00,164.88,20221200,166.54,20220900,164.88,20221200
2022-08-29 11:00:00,164.96,20221200,166.42,20220900,164.96,20221200
2022-08-29 12:00:00,164.78,20221200,166.56,20220900,164.78,20221200
2022-08-29 13:00:00,165.58,20221200,167.0,20220900,165.58,20221200
2022-08-29 14:00:00,164.84,20221200,166.38,20220900,164.84,20221200
2022-08-29 15:00:00,163.94,20221200,165.5,20220900,163.94,20221200
2022-08-29 16:00:00,163.96,20221200,165.6,20220900,163.96,20221200
2022-08-29 16:00:01,,20230300,163.96,20221200,,20230300
2022-08-29 17:00:00,,20230300,163.88,20221200,,20230300
2022-08-29 20:00:00,,20230300,164.2,20221200,,20230300
2022-08-29 23:00:00,160.94,20230300,164.28,20221200,160.94,20230300
2022-08-30 03:00:00,,20230300,164.82,20221200,,20230300
2022-08-30 05:00:00,,20230300,165.36,20221200,,20230300
2022-08-30 06:00:00,,20230300,165.04,20221200,,20230300
2022-08-30 07:00:00,,20230300,163.94,20221200,,20230300
2022-08-30 08:00:00,,20230300,164.16,20221200,,20230300
2022-08-30 09:00:00,,20230300,164.32,20221200,,20230300
2022-08-30 10:00:00,,20230300,164.7,20221200,,20230300
2022-08-30 11:00:00,,20230300,164.98,20221200,,20230300
2022-08-30 12:00:00,,20230300,164.62,20221200,,20230300
2022-08-30 13:00:00,,20230300,163.5,20221200,,20230300
2022-08-30 14:00:00,,20230300,164.48,20221200,,20230300
2022-08-30 15:00:00,,20230300,164.02,20221200,,20230300
2022-08-30 16:00:00,,20230300,164.08,20221200,,20230300
2022-08-30 17:00:00,,20230300,164.22,20221200,,20230300
2022-08-30 18:00:00,,20230300,164.06,20221200,,20230300
2022-08-30 19:00:00,,20230300,164.36,20221200,,20230300
2022-08-30 20:00:00,,20230300,164.26,20221200,,20230300
2022-08-30 23:00:00,160.16,20230300,163.48,20221200,160.16,20230300
2022-08-31 01:15:00,,20230300,164.36,20221200,,20230300
2022-08-31 04:00:00,,20230300,164.16,20221200,,20230300
2022-08-31 05:00:00,,20230300,164.18,20221200,,20230300
2022-08-31 06:00:00,,20230300,164.36,20221200,,20230300
2022-08-31 07:00:00,,20230300,164.96,20221200,,20230300
2022-08-31 08:00:00,,20230300,163.7,20221200,,20230300
2022-08-31 09:00:00,,20230300,162.74,20221200,,20230300
2022-08-31 10:00:00,,20230300,161.5,20221200,,20230300
2022-08-31 11:00:00,,20230300,162.66,20221200,,20230300
2022-08-31 12:00:00,,20230300,163.8,20221200,,20230300
2022-08-31 13:00:00,,20230300,163.26,20221200,,20230300
2022-08-31 14:00:00,,20230300,164.2,20221200,,20230300
2022-08-31 15:00:00,,20230300,163.24,20221200,,20230300
2022-08-31 16:00:00,,20230300,162.96,20221200,,20230300
2022-08-31 17:00:00,,20230300,162.78,20221200,,20230300
2022-08-31 18:00:00,,20230300,162.78,20221200,,20230300
2022-08-31 19:00:00,,20230300,162.72,20221200,,20230300
2022-08-31 20:00:00,,20230300,161.84,20221200,,20230300
2022-08-31 23:00:00,159.6,20230300,162.64,20221200,159.6,20230300
2022-09-01 01:15:00,,20230300,161.16,20221200,,20230300
2022-09-01 02:00:00,,20230300,161.22,20221200,,20230300
2022-09-01 03:00:00,,20230300,161.26,20221200,,20230300
2022-09-01 04:00:00,,20230300,161.5,20221200,,20230300
2022-09-01 05:00:00,,20230300,161.46,20221200,,20230300
2022-09-01 06:00:00,,20230300,161.6,20221200,,20230300
2022-09-01 07:00:00,,20230300,161.26,20221200,,20230300
2022-09-01 08:00:00,,20230300,160.28,20221200,,20230300
2022-09-01 09:00:00,,20230300,160.18,20221200,,20230300
2022-09-01 10:00:00,,20230300,160.76,20221200,,20230300
2022-09-01 11:00:00,,20230300,160.16,20221200,,20230300
2022-09-01 12:00:00,,20230300,160.76,20221200,,20230300
2022-09-01 13:00:00,,20230300,160.18,20221200,,20230300
2022-09-01 14:00:00,,20230300,159.32,20221200,,20230300
2022-09-01 15:00:00,,20230300,159.3,20221200,,20230300
2022-09-01 16:00:00,,20230300,160.06,20221200,,20230300
2022-09-01 17:00:00,,20230300,159.78,20221200,,20230300
2022-09-01 18:00:00,,20230300,159.74,20221200,,20230300
2022-09-01 19:00:00,,20230300,159.82,20221200,,20230300
2022-09-01 20:00:00,,20230300,159.84,20221200,,20230300
2022-09-01 23:00:00,156.54,20230300,159.4,20221200,156.54,20230300
2022-09-02 01:15:00,,20230300,159.98,20221200,,20230300
2022-09-02 02:00:00,,20230300,159.84,20221200,,20230300
2022-09-02 03:00:00,,20230300,159.8,20221200,,20230300
2022-09-02 05:00:00,,20230300,159.88,20221200,,20230300
2022-09-02 06:00:00,,20230300,160.08,20221200,,20230300
2022-09-02 07:00:00,,20230300,160.52,20221200,,20230300
2022-09-02 08:00:00,,20230300,159.38,20221200,,20230300
2022-09-02 09:00:00,,20230300,159.4,20221200,,20230300
2022-09-02 10:00:00,,20230300,158.86,20221200,,20230300
2022-09-02 11:00:00,,20230300,159.28,20221200,,20230300
2022-09-02 12:00:00,,20230300,158.76,20221200,,20230300
2022-09-02 13:00:00,,20230300,158.54,20221200,,20230300
2022-09-02 14:00:00,,20230300,161.56,20221200,,20230300
2022-09-02 15:00:00,,20230300,161.06,20221200,,20230300
2022-09-02 16:00:00,,20230300,160.38,20221200,,20230300
2022-09-02 17:00:00,,20230300,160.38,20221200,,20230300
2022-09-02 18:00:00,,20230300,162.44,20221200,,20230300
2022-09-02 19:00:00,,20230300,163.14,20221200,,20230300
2022-09-02 20:00:00,,20230300,163.06,20221200,,20230300
2022-09-02 23:00:00,158.16,20230300,160.9,20221200,158.16,20230300
2022-09-05 01:15:00,,20230300,163.06,20221200,,20230300
2022-09-05 02:00:00,,20230300,163.0,20221200,,20230300
2022-09-05 03:00:00,,20230300,162.9,20221200,,20230300
2022-09-05 04:00:00,,20230300,162.96,20221200,,20230300
2022-09-05 05:00:00,,20230300,162.96,20221200,,20230300
2022-09-05 06:00:00,,20230300,162.76,20221200,,20230300
2022-09-05 07:00:00,,20230300,161.78,20221200,,20230300
2022-09-05 08:00:00,,20230300,160.18,20221200,,20230300
2022-09-05 09:00:00,,20230300,159.52,20221200,,20230300
2022-09-05 10:00:00,,20230300,159.44,20221200,,20230300
2022-09-05 11:00:00,,20230300,159.12,20221200,,20230300
2022-09-05 12:00:00,,20230300,159.14,20221200,,20230300
2022-09-05 13:00:00,,20230300,159.5,20221200,,20230300
2022-09-05 14:00:00,,20230300,159.88,20221200,,20230300
2022-09-05 15:00:00,,20230300,160.68,20221200,,20230300
2022-09-05 16:00:00,,20230300,160.46,20221200,,20230300
2022-09-05 17:00:00,,20230300,160.44,20221200,,20230300
2022-09-05 18:00:00,,20230300,160.44,20221200,,20230300
2022-09-05 19:00:00,,20230300,160.36,20221200,,20230300
2022-09-05 20:00:00,,20230300,160.4,20221200,,20230300
2022-09-05 23:00:00,157.22,20230300,160.4,20221200,157.22,20230300
2022-09-06 01:15:00,,20230300,160.84,20221200,,20230300
2022-09-06 02:00:00,,20230300,160.84,20221200,,20230300
2022-09-06 03:00:00,,20230300,160.72,20221200,,20230300
2022-09-06 04:00:00,,20230300,160.84,20221200,,20230300
2022-09-06 05:00:00,,20230300,160.36,20221200,,20230300
2022-09-06 06:00:00,,20230300,160.3,20221200,,20230300
2022-09-06 07:00:00,,20230300,159.94,20221200,,20230300
2022-09-06 08:00:00,,20230300,159.3,20221200,,20230300
2022-09-06 09:00:00,,20230300,161.26,20221200,,20230300
2022-09-06 10:00:00,,20230300,160.82,20221200,,20230300
2022-09-06 11:00:00,,20230300,162.46,20221200,,20230300
2022-09-06 12:00:00,,20230300,161.06,20221200,,20230300
2022-09-06 13:00:00,,20230300,160.58,20221200,,20230300
2022-09-06 14:00:00,157.56,20230300,158.62,20221200,157.56,20230300
2022-09-06 15:00:00,,20230300,160.04,20221200,,20230300
2022-09-06 16:00:00,,20230300,158.86,20221200,,20230300
2022-09-06 17:00:00,,20230300,159.02,20221200,,20230300
2022-09-06 18:00:00,,20230300,159.64,20221200,,20230300
2022-09-06 19:00:00,,20230300,159.54,20221200,,20230300
2022-09-06 20:00:00,,20230300,159.66,20221200,,20230300
2022-09-06 23:00:00,157.08,20230300,160.18,20221200,157.08,20230300
2022-09-07 01:15:00,,20230300,159.36,20221200,,20230300
2022-09-07 02:00:00,,20230300,159.52,20221200,,20230300
2022-09-07 03:00:00,,20230300,159.4,20221200,,20230300
2022-09-07 04:00:00,,20230300,159.28,20221200,,20230300
2022-09-07 05:00:00,,20230300,159.48,20221200,,20230300
2022-09-07 06:00:00,,20230300,159.44,20221200,,20230300
2022-09-07 07:00:00,,20230300,159.04,20221200,,20230300
2022-09-07 08:00:00,,20230300,159.82,20221200,,20230300
2022-09-07 09:00:00,,20230300,160.62,20221200,,20230300
2022-09-07 10:00:00,,20230300,161.26,20221200,,20230300
2022-09-07 11:00:00,,20230300,161.24,20221200,,20230300
2022-09-07 12:00:00,,20230300,160.96,20221200,,20230300
2022-09-07 13:00:00,,20230300,161.1,20221200,,20230300
2022-09-07 14:00:00,,20230300,161.96,20221200,,20230300
2022-09-07 15:00:00,,20230300,161.08,20221200,,20230300
2022-09-07 16:00:00,,20230300,161.9,20221200,,20230300
2022-09-07 17:00:00,,20230300,162.0,20221200,,20230300
2022-09-07 18:00:00,,20230300,162.52,20221200,,20230300
2022-09-07 19:00:00,,20230300,162.4,20221200,,20230300
2022-09-07 20:00:00,,20230300,162.44,20221200,,20230300
2022-09-07 23:00:00,158.48,20230300,161.64,20221200,158.48,20230300
2022-09-08 01:15:00,,20230300,162.14,20221200,,20230300
2022-09-08 02:00:00,,20230300,162.48,20221200,,20230300
2022-09-08 03:00:00,,20230300,162.36,20221200,,20230300
2022-09-08 04:00:00,,20230300,162.7,20221200,,20230300
2022-09-08 05:00:00,,20230300,162.68,20221200,,20230300
2022-09-08 06:00:00,,20230300,162.6,20221200,,20230300
2022-09-08 07:00:00,,20230300,163.18,20221200,,20230300
2022-09-08 08:00:00,,20230300,161.08,20221200,,20230300
2022-09-08 09:00:00,,20230300,161.38,20221200,,20230300
2022-09-08 10:00:00,,20230300,162.18,20221200,,20230300
2022-09-08 11:00:00,,20230300,161.72,20221200,,20230300
2022-09-08 12:00:00,,20230300,161.94,20221200,,20230300
2022-09-08 13:00:00,,20230300,159.04,20221200,,20230300
2022-09-08 14:00:00,,20230300,160.24,20221200,,20230300
2022-09-08 15:00:00,,20230300,159.78,20221200,,20230300
2022-09-08 16:00:00,,20230300,158.56,20221200,,20230300
2022-09-08 17:00:00,,20230300,157.94,20221200,,20230300
2022-09-08 18:00:00,,20230300,157.86,20221200,,20230300
2022-09-08 19:00:00,,20230300,157.84,20221200,,20230300
2022-09-08 20:00:00,,20230300,157.84,20221200,,20230300
2022-09-08 23:00:00,155.36,20230300,158.52,20221200,155.36,20230300
2022-09-09 01:15:00,,20230300,157.46,20221200,,20230300
2022-09-09 02:00:00,,20230300,157.48,20221200,,20230300
2022-09-09 03:00:00,,20230300,157.56,20221200,,20230300
2022-09-09 04:00:00,,20230300,157.8,20221200,,20230300
2022-09-09 05:00:00,,20230300,157.88,20221200,,20230300
2022-09-09 06:00:00,,20230300,157.76,20221200,,20230300
2022-09-09 07:00:00,,20230300,157.86,20221200,,20230300
2022-09-09 08:00:00,,20230300,156.66,20221200,,20230300
2022-09-09 09:00:00,,20230300,157.28,20221200,,20230300
2022-09-09 10:00:00,,20230300,157.66,20221200,,20230300
2022-09-09 11:00:00,,20230300,158.18,20221200,,20230300
2022-09-09 12:00:00,,20230300,157.58,20221200,,20230300
2022-09-09 13:00:00,,20230300,158.2,20221200,,20230300
2022-09-09 14:00:00,,20230300,157.58,20221200,,20230300
2022-09-09 15:00:00,,20230300,157.2,20221200,,20230300
2022-09-09 16:00:00,,20230300,157.38,20221200,,20230300
2022-09-09 17:00:00,,20230300,157.1,20221200,,20230300
2022-09-09 18:00:00,,20230300,156.84,20221200,,20230300
2022-09-09 19:00:00,,20230300,156.72,20221200,,20230300
2022-09-09 20:00:00,,20230300,156.76,20221200,,20230300
2022-09-09 23:00:00,153.8,20230300,156.96,20221200,153.8,20230300
2022-09-12 01:15:00,,20230300,156.8,20221200,,20230300
2022-09-12 02:00:00,,20230300,156.8,20221200,,20230300
2022-09-12 03:00:00,,20230300,156.62,20221200,,20230300
2022-09-12 04:00:00,,20230300,156.4,20221200,,20230300
2022-09-12 05:00:00,,20230300,156.14,20221200,,20230300
2022-09-12 06:00:00,,20230300,156.08,20221200,,20230300
2022-09-12 07:00:00,,20230300,156.26,20221200,,20230300
2022-09-12 08:00:00,,20230300,156.64,20221200,,20230300
2022-09-12 09:00:00,,20230300,157.64,20221200,,20230300
2022-09-12 10:00:00,,20230300,158.18,20221200,,20230300
2022-09-12 11:00:00,,20230300,158.52,20221200,,20230300
2022-09-12 12:00:00,,20230300,158.62,20221200,,20230300
2022-09-12 13:00:00,,20230300,158.82,20221200,,20230300
2022-09-12 14:00:00,,20230300,159.06,20221200,,20230300
2022-09-12 15:00:00,,20230300,159.32,20221200,,20230300
2022-09-12 16:00:00,,20230300,159.42,20221200,,20230300
2022-09-12 17:00:00,,20230300,159.44,20221200,,20230300
2022-09-12 18:00:00,,20230300,159.12,20221200,,20230300
2022-09-12 19:00:00,,20230300,158.48,20221200,,20230300
2022-09-12 20:00:00,,20230300,158.5,20221200,,20230300
2022-09-12 23:00:00,156.64,20230300,159.8,20221200,156.64,20230300
2022-09-13 01:15:00,,20230300,159.02,20221200,,20230300
2022-09-13 02:00:00,,20230300,158.74,20221200,,20230300
2022-09-13 03:00:00,,20230300,158.72,20221200,,20230300
2022-09-13 04:00:00,,20230300,158.7,20221200,,20230300
2022-09-13 05:00:00,,20230300,158.68,20221200,,20230300
2022-09-13 06:00:00,,20230300,158.78,20221200,,20230300
2022-09-13 07:00:00,,20230300,158.56,20221200,,20230300
2022-09-13 08:00:00,,20230300,158.9,20221200,,20230300
2022-09-13 09:00:00,,20230300,158.7,20221200,,20230300
2022-09-13 10:00:00,,20230300,158.78,20221200,,20230300
2022-09-13 11:00:00,,20230300,158.74,20221200,,20230300
2022-09-13 12:00:00,,20230300,158.98,20221200,,20230300
2022-09-13 13:00:00,,20230300,157.98,20221200,,20230300
2022-09-13 14:00:00,,20230300,157.66,20221200,,20230300
2022-09-13 15:00:00,,20230300,157.86,20221200,,20230300
2022-09-13 16:00:00,,20230300,157.86,20221200,,20230300
2022-09-13 17:00:00,,20230300,158.02,20221200,,20230300
2022-09-13 18:00:00,,20230300,157.84,20221200,,20230300
2022-09-13 19:00:00,,20230300,158.28,20221200,,20230300
2022-09-13 20:00:00,,20230300,158.46,20221200,,20230300
2022-09-13 23:00:00,154.66,20230300,157.82,20221200,154.66,20230300
2022-09-14 01:15:00,,20230300,157.96,20221200,,20230300
2022-09-14 02:00:00,,20230300,158.12,20221200,,20230300
2022-09-14 03:00:00,,20230300,158.4,20221200,,20230300
2022-09-14 04:00:00,,20230300,158.32,20221200,,20230300
2022-09-14 05:00:00,,20230300,158.38,20221200,,20230300
2022-09-14 06:00:00,,20230300,158.44,20221200,,20230300
2022-09-14 07:00:00,,20230300,158.36,20221200,,20230300
2022-09-14 08:00:00,,20230300,157.8,20221200,,20230300
2022-09-14 09:00:00,,20230300,158.54,20221200,,20230300
2022-09-14 10:00:00,,20230300,158.38,20221200,,20230300
2022-09-14 11:00:00,,20230300,157.96,20221200,,20230300
2022-09-14 12:00:00,,20230300,156.98,20221200,,20230300
2022-09-14 13:00:00,,20230300,157.72,20221200,,20230300
2022-09-14 14:00:00,,20230300,158.28,20221200,,20230300
2022-09-14 15:00:00,,20230300,159.78,20221200,,20230300
2022-09-14 16:00:00,,20230300,159.46,20221200,,20230300
2022-09-14 17:00:00,,20230300,159.5,20221200,,20230300
2022-09-14 18:00:00,,20230300,159.6,20221200,,20230300
2022-09-14 19:00:00,,20230300,159.9,20221200,,20230300
2022-09-14 20:00:00,,20230300,159.94,20221200,,20230300
2022-09-14 23:00:00,156.96,20230300,160.12,20221200,156.96,20230300
2022-09-15 01:15:00,,20230300,159.86,20221200,,20230300
2022-09-15 02:00:00,,20230300,159.96,20221200,,20230300
2022-09-15 03:00:00,,20230300,159.8,20221200,,20230300
2022-09-15 04:00:00,,20230300,159.7,20221200,,20230300
2022-09-15 05:00:00,,20230300,159.54,20221200,,20230300
2022-09-15 06:00:00,,20230300,159.44,20221200,,20230300
2022-09-15 07:00:00,,20230300,158.76,20221200,,20230300
2022-09-15 08:00:00,,20230300,158.78,20221200,,20230300
2022-09-15 09:00:00,,20230300,158.88,20221200,,20230300
2022-09-15 10:00:00,,20230300,159.0,20221200,,20230300
2022-09-15 11:00:00,,20230300,158.7,20221200,,20230300
2022-09-15 12:00:00,,20230300,159.32,20221200,,20230300
2022-09-15 13:00:00,,20230300,160.28,20221200,,20230300
2022-09-15 14:00:00,,20230300,159.66,20221200,,20230300
2022-09-15 15:00:00,,20230300,159.92,20221200,,20230300
2022-09-15 16:00:00,,20230300,159.18,20221200,,20230300
2022-09-15 17:00:00,,20230300,159.28,20221200,,20230300
2022-09-15 18:00:00,,20230300,159.64,20221200,,20230300
2022-09-15 19:00:00,,20230300,159.62,20221200,,20230300
2022-09-15 20:00:00,,20230300,159.62,20221200,,20230300
2022-09-15 23:00:00,156.76,20230300,159.92,20221200,156.76,20230300
2022-09-16 01:15:00,,20230300,159.78,20221200,,20230300
2022-09-16 02:00:00,,20230300,159.64,20221200,,20230300
2022-09-16 03:00:00,,20230300,159.46,20221200,,20230300
2022-09-16 04:00:00,,20230300,159.66,20221200,,20230300
2022-09-16 05:00:00,,20230300,159.6,20221200,,20230300
2022-09-16 06:00:00,,20230300,159.52,20221200,,20230300
2022-09-16 07:00:00,,20230300,158.76,20221200,,20230300
2022-09-16 08:00:00,,20230300,159.42,20221200,,20230300
2022-09-16 09:00:00,,20230300,159.16,20221200,,20230300
2022-09-16 10:00:00,,20230300,159.34,20221200,,20230300
2022-09-16 11:00:00,,20230300,159.4,20221200,,20230300
2022-09-16 12:00:00,,20230300,159.8,20221200,,20230300
2022-09-16 13:00:00,,20230300,159.0,20221200,,20230300
2022-09-16 14:00:00,,20230300,158.86,20221200,,20230300
2022-09-16 15:00:00,,20230300,158.98,20221200,,20230300
2022-09-16 16:00:00,,20230300,158.94,20221200,,20230300
2022-09-16 17:00:00,,20230300,159.1,20221200,,20230300
2022-09-16 18:00:00,,20230300,159.32,20221200,,20230300
2022-09-16 19:00:00,,20230300,159.4,20221200,,20230300
2022-09-16 20:00:00,,20230300,159.46,20221200,,20230300
2022-09-16 23:00:00,155.62,20230300,158.78,20221200,155.62,20230300
2022-09-19 01:15:00,,20230300,159.3,20221200,,20230300
2022-09-19 02:00:00,,20230300,159.14,20221200,,20230300
2022-09-19 03:00:00,,20230300,159.08,20221200,,20230300
2022-09-19 04:00:00,,20230300,159.14,20221200,,20230300
2022-09-19 05:00:00,,20230300,159.06,20221200,,20230300
2022-09-19 06:00:00,,20230300,159.02,20221200,,20230300
2022-09-19 07:00:00,,20230300,159.22,20221200,,20230300
2022-09-19 08:00:00,,20230300,158.38,20221200,,20230300
2022-09-19 09:00:00,,20230300,157.96,20221200,,20230300
2022-09-19 10:00:00,,20230300,157.9,20221200,,20230300
2022-09-19 11:00:00,,20230300,157.52,20221200,,20230300
2022-09-19 12:00:00,,20230300,156.9,20221200,,20230300
2022-09-19 13:00:00,,20230300,157.5,20221200,,20230300
2022-09-19 14:00:00,,20230300,157.38,20221200,,20230300
2022-09-19 15:00:00,,20230300,157.76,20221200,,20230300
2022-09-19 16:00:00,,20230300,157.54,20221200,,20230300
2022-09-19 17:00:00,,20230300,157.72,20221200,,20230300
2022-09-19 18:00:00,,20230300,157.62,20221200,,20230300
2022-09-19 19:00:00,,20230300,157.52,20221200,,20230300
2022-09-19 20:00:00,,20230300,157.6,20221200,,20230300
2022-09-19 23:00:00,154.86,20230300,158.02,20221200,154.86,20230300
2022-09-20 01:15:00,,20230300,157.52,20221200,,20230300
2022-09-20 02:00:00,,20230300,157.6,20221200,,20230300
2022-09-20 03:00:00,,20230300,157.82,20221200,,20230300
2022-09-20 04:00:00,,20230300,157.84,20221200,,20230300
2022-09-20 05:00:00,,20230300,157.64,20221200,,20230300
2022-09-20 06:00:00,,20230300,157.58,20221200,,20230300
2022-09-20 07:00:00,,20230300,157.06,20221200,,20230300
2022-09-20 08:00:00,,20230300,155.82,20221200,,20230300
2022-09-20 09:00:00,,20230300,155.52,20221200,,20230300
2022-09-20 10:00:00,,20230300,154.94,20221200,,20230300
2022-09-20 11:00:00,,20230300,154.62,20221200,,20230300
2022-09-20 12:00:00,,20230300,153.8,20221200,,20230300
2022-09-20 13:00:00,,20230300,153.14,20221200,,20230300
2022-09-20 14:00:00,,20230300,152.82,20221200,,20230300
2022-09-20 15:00:00,,20230300,153.18,20221200,,20230300
2022-09-20 16:00:00,,20230300,153.66,20221200,,20230300
2022-09-20 17:00:00,,20230300,153.54,20221200,,20230300
2022-09-20 18:00:00,,20230300,154.02,20221200,,20230300
2022-09-20 19:00:00,,20230300,153.46,20221200,,20230300
2022-09-20 20:00:00,,20230300,153.5,20221200,,20230300
2022-09-20 23:00:00,149.94,20230300,153.1,20221200,149.94,20230300
2022-09-21 01:15:00,,20230300,153.68,20221200,,20230300
2022-09-21 02:00:00,,20230300,153.88,20221200,,20230300
2022-09-21 03:00:00,,20230300,153.68,20221200,,20230300
2022-09-21 04:00:00,,20230300,153.62,20221200,,20230300
2022-09-21 05:00:00,,20230300,153.76,20221200,,20230300
2022-09-21 06:00:00,,20230300,154.24,20221200,,20230300
2022-09-21 07:00:00,,20230300,154.52,20221200,,20230300
2022-09-21 08:00:00,,20230300,155.44,20221200,,20230300
2022-09-21 09:00:00,,20230300,155.7,20221200,,20230300
2022-09-21 10:00:00,,20230300,155.72,20221200,,20230300
2022-09-21 11:00:00,,20230300,155.12,20221200,,20230300
2022-09-21 12:00:00,,20230300,155.54,20221200,,20230300
2022-09-21 13:00:00,,20230300,155.36,20221200,,20230300
2022-09-21 14:00:00,,20230300,156.08,20221200,,20230300
2022-09-21 15:00:00,,20230300,156.24,20221200,,20230300
2022-09-21 16:00:00,,20230300,156.54,20221200,,20230300
2022-09-21 17:00:00,,20230300,156.32,20221200,,20230300
2022-09-21 18:00:00,,20230300,156.72,20221200,,20230300
2022-09-21 19:00:00,,20230300,157.8,20221200,,20230300
2022-09-21 20:00:00,,20230300,157.66,20221200,,20230300
2022-09-21 23:00:00,152.98,20230300,156.14,20221200,152.98,20230300
2022-09-22 01:15:00,,20230300,157.04,20221200,,20230300
2022-09-22 02:00:00,,20230300,156.72,20221200,,20230300
2022-09-22 03:00:00,,20230300,157.0,20221200,,20230300
2022-09-22 04:00:00,,20230300,157.12,20221200,,20230300
2022-09-22 05:00:00,,20230300,157.14,20221200,,20230300
2022-09-22 06:00:00,,20230300,157.14,20221200,,20230300
2022-09-22 07:00:00,,20230300,156.88,20221200,,20230300
2022-09-22 08:00:00,,20230300,157.9,20221200,,20230300
2022-09-22 09:00:00,,20230300,159.1,20221200,,20230300
2022-09-22 10:00:00,,20230300,159.28,20221200,,20230300
2022-09-22 11:00:00,,20230300,159.24,20221200,,20230300
2022-09-22 12:00:00,,20230300,157.76,20221200,,20230300
2022-09-22 13:00:00,,20230300,157.36,20221200,,20230300
2022-09-22 14:00:00,,20230300,154.96,20221200,,20230300
2022-09-22 15:00:00,,20230300,154.44,20221200,,20230300
2022-09-22 16:00:00,,20230300,155.3,20221200,,20230300
2022-09-22 17:00:00,,20230300,155.02,20221200,,20230300
2022-09-22 18:00:00,,20230300,155.08,20221200,,20230300
2022-09-22 19:00:00,,20230300,154.66,20221200,,20230300
2022-09-22 20:00:00,,20230300,154.98,20221200,,20230300
2022-09-22 23:00:00,150.98,20230300,154.14,20221200,150.98,20230300
2022-09-23 01:15:00,,20230300,154.58,20221200,,20230300
2022-09-23 02:00:00,,20230300,154.46,20221200,,20230300
2022-09-23 03:00:00,,20230300,154.24,20221200,,20230300
2022-09-23 04:00:00,,20230300,154.22,20221200,,20230300
2022-09-23 05:00:00,,20230300,154.42,20221200,,20230300
2022-09-23 06:00:00,,20230300,154.28,20221200,,20230300
2022-09-23 07:00:00,,20230300,154.82,20221200,,20230300
2022-09-23 08:00:00,,20230300,156.1,20221200,,20230300
2022-09-23 09:00:00,,20230300,154.66,20221200,,20230300
2022-09-23 10:00:00,,20230300,154.1,20221200,,20230300
2022-09-23 11:00:00,,20230300,153.26,20221200,,20230300
2022-09-23 12:00:00,,20230300,155.02,20221200,,20230300
2022-09-23 13:00:00,,20230300,155.44,20221200,,20230300
2022-09-23 14:00:00,,20230300,155.4,20221200,,20230300
2022-09-23 15:00:00,,20230300,155.2,20221200,,20230300
2022-09-23 16:00:00,,20230300,155.16,20221200,,20230300
2022-09-23 17:00:00,,20230300,155.66,20221200,,20230300
2022-09-23 18:00:00,,20230300,155.82,20221200,,20230300
2022-09-23 19:00:00,,20230300,155.36,20221200,,20230300
2022-09-23 20:00:00,,20230300,155.58,20221200,,20230300
2022-09-23 23:00:00,151.72,20230300,154.88,20221200,151.72,20230300
2022-09-26 01:15:00,,20230300,155.22,20221200,,20230300
2022-09-26 02:00:00,,20230300,154.98,20221200,,20230300
2022-09-26 03:00:00,,20230300,154.8,20221200,,20230300
2022-09-26 04:00:00,,20230300,154.64,20221200,,20230300
2022-09-26 05:00:00,,20230300,154.1,20221200,,20230300
2022-09-26 06:00:00,,20230300,153.98,20221200,,20230300
2022-09-26 07:00:00,,20230300,153.32,20221200,,20230300
2022-09-26 08:00:00,,20230300,153.8,20221200,,20230300
2022-09-26 09:00:00,,20230300,153.78,20221200,,20230300
2022-09-26 10:00:00,,20230300,154.1,20221200,,20230300
2022-09-26 11:00:00,,20230300,154.7,20221200,,20230300
2022-09-26 12:00:00,,20230300,154.0,20221200,,20230300
2022-09-26 13:00:00,,20230300,153.96,20221200,,20230300
2022-09-26 14:00:00,,20230300,152.96,20221200,,20230300
2022-09-26 15:00:00,,20230300,153.62,20221200,,20230300
2022-09-26 16:00:00,,20230300,152.64,20221200,,20230300
2022-09-26 17:00:00,,20230300,152.04,20221200,,20230300
2022-09-26 18:00:00,,20230300,151.26,20221200,,20230300
2022-09-26 19:00:00,,20230300,151.38,20221200,,20230300
2022-09-26 20:00:00,,20230300,151.2,20221200,,20230300
2022-09-26 23:00:00,150.78,20230300,153.94,20221200,150.78,20230300
2022-09-27 01:15:00,,20230300,151.64,20221200,,20230300
2022-09-27 02:00:00,,20230300,151.56,20221200,,20230300
2022-09-27 03:00:00,,20230300,151.68,20221200,,20230300
2022-09-27 04:00:00,,20230300,151.86,20221200,,20230300
2022-09-27 05:00:00,,20230300,151.68,20221200,,20230300
2022-09-27 06:00:00,,20230300,151.7,20221200,,20230300
2022-09-27 07:00:00,,20230300,151.04,20221200,,20230300
2022-09-27 08:00:00,150.0,20230300,152.32,20221200,150.0,20230300
2022-09-27 09:00:00,,20230300,152.1,20221200,,20230300
2022-09-27 10:00:00,,20230300,151.94,20221200,,20230300
2022-09-27 11:00:00,150.0,20230300,152.44,20221200,150.0,20230300
2022-09-27 12:00:00,,20230300,152.18,20221200,,20230300
2022-09-27 13:00:00,,20230300,150.82,20221200,,20230300
2022-09-27 14:00:00,,20230300,148.8,20221200,,20230300
2022-09-27 15:00:00,,20230300,148.36,20221200,,20230300
2022-09-27 16:00:00,,20230300,147.7,20221200,,20230300
2022-09-27 17:00:00,145.0,20230300,147.9,20221200,145.0,20230300
2022-09-27 18:00:00,,20230300,147.72,20221200,,20230300
2022-09-27 19:00:00,,20230300,148.04,20221200,,20230300
2022-09-27 20:00:00,,20230300,147.8,20221200,,20230300
2022-09-27 23:00:00,145.54,20230300,148.24,20221200,145.54,20230300
2022-09-28 01:15:00,,20230300,147.98,20221200,,20230300
2022-09-28 02:00:00,,20230300,147.58,20221200,,20230300
2022-09-28 03:00:00,,20230300,147.44,20221200,,20230300
2022-09-28 04:00:00,,20230300,147.46,20221200,,20230300
2022-09-28 05:00:00,,20230300,147.72,20221200,,20230300
2022-09-28 06:00:00,,20230300,147.94,20221200,,20230300
2022-09-28 07:00:00,,20230300,145.86,20221200,,20230300
2022-09-28 08:00:00,143.0,20230300,146.08,20221200,143.0,20230300
2022-09-28 09:00:00,,20230300,144.62,20221200,,20230300
2022-09-28 10:00:00,,20230300,142.94,20221200,,20230300
2022-09-28 11:00:00,,20230300,145.74,20221200,,20230300
2022-09-28 12:00:00,143.0,20230300,144.2,20221200,143.0,20230300
2022-09-28 13:00:00,,20230300,146.92,20221200,,20230300
2022-09-28 14:00:00,,20230300,146.92,20221200,,20230300
2022-09-28 15:00:00,,20230300,147.56,20221200,,20230300
2022-09-28 16:00:00,147.0,20230300,149.82,20221200,147.0,20230300
2022-09-28 17:00:00,,20230300,149.76,20221200,,20230300
2022-09-28 18:00:00,,20230300,149.74,20221200,,20230300
2022-09-28 19:00:00,,20230300,150.34,20221200,,20230300
2022-09-28 20:00:00,,20230300,150.12,20221200,,20230300
2022-09-28 23:00:00,146.56,20230300,148.56,20221200,146.56,20230300
2022-09-29 01:15:00,,20230300,149.92,20221200,,20230300
2022-09-29 02:00:00,,20230300,149.64,20221200,,20230300
2022-09-29 03:00:00,,20230300,149.66,20221200,,20230300
2022-09-29 04:00:00,,20230300,149.6,20221200,,20230300
2022-09-29 05:00:00,,20230300,149.14,20221200,,20230300
2022-09-29 06:00:00,,20230300,147.92,20221200,,20230300
2022-09-29 07:00:00,,20230300,148.14,20221200,,20230300
2022-09-29 08:00:00,,20230300,146.92,20221200,,20230300
2022-09-29 09:00:00,,20230300,145.88,20221200,,20230300
2022-09-29 10:00:00,,20230300,146.48,20221200,,20230300
2022-09-29 11:00:00,,20230300,146.58,20221200,,20230300
2022-09-29 12:00:00,,20230300,145.2,20221200,,20230300
2022-09-29 13:00:00,,20230300,146.66,20221200,,20230300
2022-09-29 14:00:00,,20230300,145.28,20221200,,20230300
2022-09-29 15:00:00,,20230300,144.8,20221200,,20230300
2022-09-29 16:00:00,,20230300,145.28,20221200,,20230300
2022-09-29 17:00:00,,20230300,145.78,20221200,,20230300
2022-09-29 18:00:00,,20230300,144.66,20221200,,20230300
2022-09-29 19:00:00,,20230300,145.1,20221200,,20230300
2022-09-29 20:00:00,,20230300,144.92,20221200,,20230300
2022-09-29 23:00:00,143.52,20230300,145.52,20221200,143.52,20230300
2022-09-30 01:15:00,,20230300,144.16,20221200,,20230300
2022-09-30 02:00:00,,20230300,144.14,20221200,,20230300
2022-09-30 03:00:00,,20230300,144.18,20221200,,20230300
2022-09-30 04:00:00,,20230300,144.26,20221200,,20230300
2022-09-30 05:00:00,,20230300,144.36,20221200,,20230300
2022-09-30 06:00:00,,20230300,144.4,20221200,,20230300
2022-09-30 07:00:00,,20230300,146.22,20221200,,20230300
2022-09-30 08:00:00,,20230300,146.8,20221200,,20230300
2022-09-30 09:00:00,,20230300,147.34,20221200,,20230300
2022-09-30 10:00:00,,20230300,147.58,20221200,,20230300
2022-09-30 11:00:00,,20230300,148.34,20221200,,20230300
2022-09-30 12:00:00,,20230300,148.0,20221200,,20230300
2022-09-30 13:00:00,,20230300,147.74,20221200,,20230300
2022-09-30 14:00:00,,20230300,147.92,20221200,,20230300
2022-09-30 15:00:00,,20230300,146.94,20221200,,20230300
2022-09-30 16:00:00,,20230300,147.2,20221200,,20230300
2022-09-30 17:00:00,,20230300,147.28,20221200,,20230300
2022-09-30 18:00:00,,20230300,147.08,20221200,,20230300
2022-09-30 19:00:00,,20230300,146.0,20221200,,20230300
2022-09-30 20:00:00,,20230300,146.42,20221200,,20230300
2022-09-30 23:00:00,144.64,20230300,146.64,20221200,144.64,20230300
2022-10-03 01:15:00,,20230300,146.6,20221200,,20230300
2022-10-03 02:00:00,,20230300,146.56,20221200,,20230300
2022-10-03 03:00:00,,20230300,146.76,20221200,,20230300
2022-10-03 04:00:00,,20230300,146.74,20221200,,20230300
2022-10-03 05:00:00,,20230300,146.6,20221200,,20230300
2022-10-03 06:00:00,,20230300,147.22,20221200,,20230300
2022-10-03 07:00:00,,20230300,146.66,20221200,,20230300
2022-10-03 08:00:00,,20230300,146.52,20221200,,20230300
2022-10-03 09:00:00,,20230300,147.38,20221200,,20230300
2022-10-03 10:00:00,,20230300,147.42,20221200,,20230300
2022-10-03 11:00:00,,20230300,148.16,20221200,,20230300
2022-10-03 12:00:00,,20230300,150.6,20221200,,20230300
2022-10-03 13:00:00,,20230300,150.78,20221200,,20230300
2022-10-03 14:00:00,,20230300,150.96,20221200,,20230300
2022-10-03 15:00:00,,20230300,152.9,20221200,,20230300
2022-10-03 16:00:00,151.0,20230300,152.78,20221200,151.0,20230300
2022-10-03 17:00:00,,20230300,152.5,20221200,,20230300
2022-10-03 18:00:00,,20230300,152.18,20221200,,20230300
2022-10-03 19:00:00,,20230300,151.98,20221200,,20230300
2022-10-03 20:00:00,,20230300,152.04,20221200,,20230300
2022-10-03 23:00:00,151.32,20230300,153.32,20221200,151.32,20230300
2022-10-04 01:15:00,,20230300,152.4,20221200,,20230300
2022-10-04 02:00:00,,20230300,152.22,20221200,,20230300
2022-10-04 03:00:00,,20230300,152.1,20221200,,20230300
2022-10-04 04:00:00,,20230300,153.08,20221200,,20230300
2022-10-04 05:00:00,,20230300,152.96,20221200,,20230300
2022-10-04 06:00:00,,20230300,152.6,20221200,,20230300
2022-10-04 07:00:00,,20230300,154.28,20221200,,20230300
2022-10-04 08:00:00,,20230300,154.06,20221200,,20230300
2022-10-04 09:00:00,,20230300,154.46,20221200,,20230300
2022-10-04 10:00:00,,20230300,154.9,20221200,,20230300
2022-10-04 11:00:00,,20230300,154.92,20221200,,20230300
2022-10-04 12:00:00,,20230300,154.84,20221200,,20230300
2022-10-04 13:00:00,,20230300,154.36,20221200,,20230300
2022-10-04 14:00:00,,20230300,153.04,20221200,,20230300
2022-10-04 15:00:00,,20230300,154.26,20221200,,20230300
2022-10-04 16:00:00,,20230300,153.36,20221200,,20230300
2022-10-04 17:00:00,,20230300,153.56,20221200,,20230300
2022-10-04 18:00:00,,20230300,153.14,20221200,,20230300
2022-10-04 19:00:00,,20230300,153.04,20221200,,20230300
2022-10-04 20:00:00,,20230300,152.84,20221200,,20230300
2022-10-04 23:00:00,151.6,20230300,153.6,20221200,151.6,20230300
2022-10-05 01:15:00,,20230300,153.2,20221200,,20230300
2022-10-05 02:00:00,,20230300,153.36,20221200,,20230300
2022-10-05 03:00:00,,20230300,153.08,20221200,,20230300
2022-10-05 04:00:00,,20230300,152.92,20221200,,20230300
2022-10-05 05:00:00,,20230300,152.92,20221200,,20230300
2022-10-05 06:00:00,,20230300,152.72,20221200,,20230300
2022-10-05 07:00:00,,20230300,151.68,20221200,,20230300
2022-10-05 08:00:00,,20230300,151.02,20221200,,20230300
2022-10-05 09:00:00,,20230300,150.38,20221200,,20230300
2022-10-05 10:00:00,,20230300,150.6,20221200,,20230300
2022-10-05 11:00:00,,20230300,151.88,20221200,,20230300
2022-10-05 12:00:00,,20230300,151.26,20221200,,20230300
2022-10-05 13:00:00,,20230300,150.54,20221200,,20230300
2022-10-05 14:00:00,,20230300,149.4,20221200,,20230300
2022-10-05 15:00:00,,20230300,148.92,20221200,,20230300
2022-10-05 16:00:00,,20230300,149.32,20221200,,20230300
2022-10-05 17:00:00,,20230300,149.6,20221200,,20230300
2022-10-05 18:00:00,,20230300,149.76,20221200,,20230300
2022-10-05 19:00:00,,20230300,149.92,20221200,,20230300
2022-10-05 20:00:00,,20230300,149.98,20221200,,20230300
2022-10-05 23:00:00,147.28,20230300,149.28,20221200,147.28,20230300
2022-10-06 01:15:00,,20230300,150.3,20221200,,20230300
2022-10-06 02:00:00,,20230300,149.98,20221200,,20230300
2022-10-06 03:00:00,,20230300,150.1,20221200,,20230300
2022-10-06 04:00:00,,20230300,150.22,20221200,,20230300
2022-10-06 05:00:00,,20230300,150.22,20221200,,20230300
2022-10-06 06:00:00,,20230300,150.24,20221200,,20230300
2022-10-06 07:00:00,,20230300,148.76,20221200,,20230300
2022-10-06 08:00:00,,20230300,148.44,20221200,,20230300
2022-10-06 09:00:00,,20230300,150.74,20221200,,20230300
2022-10-06 10:00:00,,20230300,150.24,20221200,,20230300
2022-10-06 11:00:00,,20230300,149.94,20221200,,20230300
2022-10-06 12:00:00,,20230300,150.32,20221200,,20230300
2022-10-06 13:00:00,,20230300,150.32,20221200,,20230300
2022-10-06 14:00:00,,20230300,148.96,20221200,,20230300
2022-10-06 15:00:00,,20230300,148.9,20221200,,20230300
2022-10-06 16:00:00,,20230300,148.96,20221200,,20230300
2022-10-06 17:00:00,,20230300,148.6,20221200,,20230300
2022-10-06 18:00:00,,20230300,148.68,20221200,,20230300
2022-10-06 19:00:00,,20230300,148.34,20221200,,20230300
2022-10-06 20:00:00,,20230300,148.58,20221200,,20230300
2022-10-06 23:00:00,146.92,20230300,148.92,20221200,146.92,20230300
2022-10-07 01:15:00,,20230300,148.52,20221200,,20230300
2022-10-07 02:00:00,,20230300,148.5,20221200,,20230300
2022-10-07 03:00:00,,20230300,148.62,20221200,,20230300
2022-10-07 04:00:00,,20230300,148.62,20221200,,20230300
2022-10-07 05:00:00,,20230300,148.58,20221200,,20230300
2022-10-07 06:00:00,,20230300,148.44,20221200,,20230300
2022-10-07 07:00:00,,20230300,147.84,20221200,,20230300
2022-10-07 08:00:00,,20230300,147.84,20221200,,20230300
2022-10-07 09:00:00,,20230300,147.98,20221200,,20230300
2022-10-07 10:00:00,,20230300,147.76,20221200,,20230300
2022-10-07 11:00:00,,20230300,146.72,20221200,,20230300
2022-10-07 12:00:00,,20230300,146.94,20221200,,20230300
2022-10-07 13:00:00,,20230300,145.64,20221200,,20230300
2022-10-07 14:00:00,,20230300,145.38,20221200,,20230300
2022-10-07 15:00:00,,20230300,145.26,20221200,,20230300
2022-10-07 16:00:00,,20230300,145.64,20221200,,20230300
2022-10-07 17:00:00,,20230300,145.66,20221200,,20230300
2022-10-07 18:00:00,,20230300,145.64,20221200,,20230300
2022-10-07 19:00:00,,20230300,145.44,20221200,,20230300
2022-10-07 20:00:00,,20230300,145.5,20221200,,20230300
2022-10-07 23:00:00,143.48,20230300,145.48,20221200,143.48,20230300
2022-10-10 01:15:00,,20230300,145.66,20221200,,20230300
2022-10-10 02:00:00,,20230300,145.9,20221200,,20230300
2022-10-10 03:00:00,,20230300,145.88,20221200,,20230300
2022-10-10 04:00:00,,20230300,145.88,20221200,,20230300
2022-10-10 05:00:00,,20230300,145.9,20221200,,20230300
2022-10-10 06:00:00,,20230300,146.14,20221200,,20230300
2022-10-10 07:00:00,,20230300,145.22,20221200,,20230300
2022-10-10 08:00:00,,20230300,145.54,20221200,,20230300
2022-10-10 09:00:00,,20230300,145.28,20221200,,20230300
2022-10-10 10:00:00,,20230300,145.4,20221200,,20230300
2022-10-10 11:00:00,,20230300,143.9,20221200,,20230300
2022-10-10 12:00:00,,20230300,144.04,20221200,,20230300
2022-10-10 13:00:00,,20230300,144.5,20221200,,20230300
2022-10-10 14:00:00,,20230300,143.8,20221200,,20230300
2022-10-10 15:00:00,,20230300,141.08,20221200,,20230300
2022-10-10 16:00:00,,20230300,139.94,20221200,,20230300
2022-10-10 17:00:00,,20230300,140.22,20221200,,20230300
2022-10-10 18:00:00,,20230300,141.32,20221200,,20230300
2022-10-10 19:00:00,,20230300,141.42,20221200,,20230300
2022-10-10 20:00:00,,20230300,141.62,20221200,,20230300
2022-10-10 23:00:00,138.06,20230300,140.06,20221200,138.06,20230300
2022-10-11 01:15:00,,20230300,141.64,20221200,,20230300
2022-10-11 02:00:00,,20230300,140.94,20221200,,20230300
2022-10-11 03:00:00,,20230300,140.94,20221200,,20230300
2022-10-11 04:00:00,,20230300,140.84,20221200,,20230300
2022-10-11 05:00:00,,20230300,140.78,20221200,,20230300
2022-10-11 06:00:00,,20230300,140.82,20221200,,20230300
2022-10-11 07:00:00,,20230300,140.16,20221200,,20230300
2022-10-11 08:00:00,,20230300,140.72,20221200,,20230300
2022-10-11 09:00:00,,20230300,140.76,20221200,,20230300
2022-10-11 10:00:00,,20230300,139.66,20221200,,20230300
2022-10-11 11:00:00,,20230300,140.06,20221200,,20230300
2022-10-11 12:00:00,,20230300,139.74,20221200,,20230300
2022-10-11 13:00:00,,20230300,140.1,20221200,,20230300
2022-10-11 14:00:00,,20230300,139.32,20221200,,20230300
2022-10-11 15:00:00,,20230300,139.52,20221200,,20230300
2022-10-11 16:00:00,,20230300,140.2,20221200,,20230300
2022-10-11 17:00:00,,20230300,140.16,20221200,,20230300
2022-10-11 18:00:00,,20230300,139.76,20221200,,20230300
2022-10-11 19:00:00,,20230300,138.48,20221200,,20230300
2022-10-11 20:00:00,,20230300,138.1,20221200,,20230300
2022-10-11 23:00:00,137.8,20230300,139.8,20221200,137.8,20230300
2022-10-12 01:15:00,,20230300,137.92,20221200,,20230300
2022-10-12 02:00:00,,20230300,137.88,20221200,,20230300
2022-10-12 03:00:00,,20230300,137.88,20221200,,20230300
2022-10-12 04:00:00,,20230300,138.06,20221200,,20230300
2022-10-12 05:00:00,,20230300,138.36,20221200,,20230300
2022-10-12 06:00:00,,20230300,138.34,20221200,,20230300
2022-10-12 07:00:00,,20230300,138.42,20221200,,20230300
2022-10-12 08:00:00,,20230300,138.22,20221200,,20230300
2022-10-12 09:00:00,,20230300,137.94,20221200,,20230300
2022-10-12 10:00:00,,20230300,136.54,20221200,,20230300
2022-10-12 11:00:00,,20230300,135.7,20221200,,20230300
2022-10-12 12:00:00,,20230300,136.06,20221200,,20230300
2022-10-12 13:00:00,,20230300,135.58,20221200,,20230300
2022-10-12 14:00:00,,20230300,135.74,20221200,,20230300
2022-10-12 15:00:00,,20230300,136.48,20221200,,20230300
2022-10-12 16:00:00,,20230300,137.92,20221200,,20230300
2022-10-12 17:00:00,,20230300,138.14,20221200,,20230300
2022-10-12 18:00:00,,20230300,137.68,20221200,,20230300
2022-10-12 19:00:00,,20230300,138.2,20221200,,20230300
2022-10-12 20:00:00,,20230300,138.1,20221200,,20230300
2022-10-12 23:00:00,134.54,20230300,136.54,20221200,134.54,20230300
2022-10-13 01:15:00,,20230300,137.92,20221200,,20230300
2022-10-13 02:00:00,,20230300,137.74,20221200,,20230300
2022-10-13 03:00:00,,20230300,137.6,20221200,,20230300
2022-10-13 04:00:00,,20230300,137.68,20221200,,20230300
2022-10-13 05:00:00,,20230300,137.64,20221200,,20230300
2022-10-13 06:00:00,,20230300,137.46,20221200,,20230300
2022-10-13 07:00:00,,20230300,137.2,20221200,,20230300
2022-10-13 08:00:00,,20230300,137.5,20221200,,20230300
2022-10-13 09:00:00,,20230300,138.4,20221200,,20230300
2022-10-13 10:00:00,,20230300,138.98,20221200,,20230300
2022-10-13 11:00:00,,20230300,139.46,20221200,,20230300
2022-10-13 12:00:00,,20230300,140.44,20221200,,20230300
2022-10-13 13:00:00,,20230300,136.86,20221200,,20230300
2022-10-13 14:00:00,,20230300,137.92,20221200,,20230300
2022-10-13 15:00:00,,20230300,138.7,20221200,,20230300
2022-10-13 16:00:00,,20230300,139.6,20221200,,20230300
2022-10-13 17:00:00,,20230300,139.52,20221200,,20230300
2022-10-13 18:00:00,,20230300,140.72,20221200,,20230300
2022-10-13 19:00:00,,20230300,139.64,20221200,,20230300
2022-10-13 20:00:00,,20230300,139.58,20221200,,20230300
2022-10-13 23:00:00,136.52,20230300,138.52,20221200,136.52,20230300
2022-10-14 01:15:00,,20230300,139.66,20221200,,20230300
2022-10-14 02:00:00,,20230300,140.16,20221200,,20230300
2022-10-14 03:00:00,,20230300,140.12,20221200,,20230300
2022-10-14 04:00:00,,20230300,140.04,20221200,,20230300
2022-10-14 05:00:00,,20230300,139.86,20221200,,20230300
2022-10-14 06:00:00,,20230300,139.98,20221200,,20230300
2022-10-14 07:00:00,,20230300,142.64,20221200,,20230300
2022-10-14 08:00:00,,20230300,142.14,20221200,,20230300
2022-10-14 09:00:00,,20230300,141.38,20221200,,20230300
2022-10-14 10:00:00,,20230300,141.7,20221200,,20230300
2022-10-14 11:00:00,,20230300,141.14,20221200,,20230300
2022-10-14 12:00:00,,20230300,140.66,20221200,,20230300
2022-10-14 13:00:00,,20230300,141.46,20221200,,20230300
2022-10-14 14:00:00,,20230300,138.3,20221200,,20230300
2022-10-14 15:00:00,,20230300,137.52,20221200,,20230300
2022-10-14 16:00:00,,20230300,136.6,20221200,,20230300
2022-10-14 17:00:00,,20230300,136.56,20221200,,20230300
2022-10-14 18:00:00,,20230300,136.58,20221200,,20230300
2022-10-14 19:00:00,,20230300,136.82,20221200,,20230300
2022-10-14 20:00:00,,20230300,136.84,20221200,,20230300
2022-10-14 23:00:00,134.6,20230300,136.6,20221200,134.6,20230300
2022-10-17 01:15:00,,20230300,137.12,20221200,,20230300
2022-10-17 02:00:00,,20230300,136.8,20221200,,20230300
2022-10-17 03:00:00,,20230300,136.72,20221200,,20230300
2022-10-17 04:00:00,,20230300,136.8,20221200,,20230300
2022-10-17 05:00:00,,20230300,136.92,20221200,,20230300
2022-10-17 06:00:00,,20230300,137.5,20221200,,20230300
2022-10-17 07:00:00,,20230300,137.46,20221200,,20230300
2022-10-17 08:00:00,,20230300,138.18,20221200,,20230300
2022-10-17 09:00:00,,20230300,138.92,20221200,,20230300
2022-10-17 10:00:00,,20230300,139.02,20221200,,20230300
2022-10-17 11:00:00,,20230300,139.3,20221200,,20230300
2022-10-17 12:00:00,,20230300,139.6,20221200,,20230300
2022-10-17 13:00:00,,20230300,140.22,20221200,,20230300
2022-10-17 14:00:00,,20230300,140.02,20221200,,20230300
2022-10-17 15:00:00,,20230300,140.04,20221200,,20230300
2022-10-17 16:00:00,,20230300,139.74,20221200,,20230300
2022-10-17 17:00:00,,20230300,139.32,20221200,,20230300
2022-10-17 18:00:00,,20230300,138.98,20221200,,20230300
2022-10-17 19:00:00,,20230300,138.8,20221200,,20230300
2022-10-17 20:00:00,,20230300,138.48,20221200,,20230300
2022-10-17 23:00:00,137.6,20230300,139.6,20221200,137.6,20230300
2022-10-18 01:15:00,,20230300,139.08,20221200,,20230300
2022-10-18 02:00:00,,20230300,138.74,20221200,,20230300
2022-10-18 03:00:00,,20230300,138.96,20221200,,20230300
2022-10-18 04:00:00,,20230300,139.08,20221200,,20230300
2022-10-18 05:00:00,,20230300,140.02,20221200,,20230300
2022-10-18 06:00:00,,20230300,139.78,20221200,,20230300
2022-10-18 07:00:00,,20230300,138.76,20221200,,20230300
2022-10-18 08:00:00,,20230300,138.78,20221200,,20230300
2022-10-18 09:00:00,,20230300,137.88,20221200,,20230300
2022-10-18 10:00:00,,20230300,137.62,20221200,,20230300
2022-10-18 11:00:00,,20230300,138.62,20221200,,20230300
2022-10-18 12:00:00,,20230300,138.62,20221200,,20230300
2022-10-18 13:00:00,,20230300,139.44,20221200,,20230300
2022-10-18 14:00:00,,20230300,140.04,20221200,,20230300
2022-10-18 15:00:00,,20230300,140.52,20221200,,20230300
2022-10-18 16:00:00,,20230300,139.0,20221200,,20230300
2022-10-18 17:00:00,,20230300,139.8,20221200,,20230300
2022-10-18 18:00:00,,20230300,140.4,20221200,,20230300
2022-10-18 19:00:00,,20230300,141.06,20221200,,20230300
2022-10-18 20:00:00,,20230300,141.18,20221200,,20230300
2022-10-18 21:00:00,,20230300,141.12,20221200,,20230300
2022-10-18 23:00:00,138.0,20230300,140.0,20221200,138.0,20230300
2022-10-19 01:15:00,,20230300,140.88,20221200,,20230300
2022-10-19 02:00:00,,20230300,140.64,20221200,,20230300
2022-10-19 03:00:00,,20230300,140.34,20221200,,20230300
2022-10-19 04:00:00,,20230300,140.36,20221200,,20230300
2022-10-19 05:00:00,,20230300,140.34,20221200,,20230300
2022-10-19 06:00:00,,20230300,140.22,20221200,,20230300
2022-10-19 07:00:00,,20230300,139.22,20221200,,20230300
2022-10-19 08:00:00,,20230300,138.7,20221200,,20230300
2022-10-19 09:00:00,,20230300,138.52,20221200,,20230300
2022-10-19 10:00:00,,20230300,139.54,20221200,,20230300
2022-10-19 11:00:00,,20230300,139.3,20221200,,20230300
2022-10-19 12:00:00,,20230300,138.72,20221200,,20230300
2022-10-19 13:00:00,,20230300,138.74,20221200,,20230300
2022-10-19 14:00:00,,20230300,139.52,20221200,,20230300
2022-10-19 15:00:00,,20230300,139.4,20221200,,20230300
2022-10-19 16:00:00,,20230300,138.38,20221200,,20230300
2022-10-19 17:00:00,,20230300,138.26,20221200,,20230300
2022-10-19 18:00:00,,20230300,138.02,20221200,,20230300
2022-10-19 19:00:00,,20230300,137.96,20221200,,20230300
2022-10-19 20:00:00,,20230300,138.04,20221200,,20230300
2022-10-19 23:00:00,137.34,20230300,139.34,20221200,137.34,20230300
2022-10-20 01:15:00,,20230300,137.76,20221200,,20230300
2022-10-20 02:00:00,,20230300,137.3,20221200,,20230300
2022-10-20 03:00:00,,20230300,137.42,20221200,,20230300
2022-10-20 04:00:00,,20230300,137.48,20221200,,20230300
2022-10-20 05:00:00,,20230300,137.48,20221200,,20230300
2022-10-20 06:00:00,,20230300,137.56,20221200,,20230300
2022-10-20 07:00:00,,20230300,136.88,20221200,,20230300
2022-10-20 08:00:00,,20230300,136.86,20221200,,20230300
2022-10-20 09:00:00,,20230300,136.76,20221200,,20230300
2022-10-20 10:00:00,,20230300,137.14,20221200,,20230300
2022-10-20 11:00:00,,20230300,137.86,20221200,,20230300
2022-10-20 12:00:00,,20230300,137.74,20221200,,20230300
2022-10-20 13:00:00,,20230300,136.7,20221200,,20230300
2022-10-20 14:00:00,,20230300,136.68,20221200,,20230300
2022-10-20 15:00:00,,20230300,137.8,20221200,,20230300
2022-10-20 16:00:00,,20230300,137.66,20221200,,20230300
2022-10-20 17:00:00,,20230300,137.08,20221200,,20230300
2022-10-20 18:00:00,,20230300,137.0,20221200,,20230300
2022-10-20 19:00:00,,20230300,136.76,20221200,,20230300
2022-10-20 20:00:00,,20230300,136.76,20221200,,20230300
2022-10-20 21:00:00,,20230300,136.76,20221200,,20230300
2022-10-20 23:00:00,136.06,20230300,138.06,20221200,136.06,20230300
2022-10-21 01:15:00,,20230300,136.88,20221200,,20230300
2022-10-21 02:00:00,,20230300,136.76,20221200,,20230300
2022-10-21 03:00:00,,20230300,136.6,20221200,,20230300
2022-10-21 04:00:00,,20230300,135.82,20221200,,20230300
2022-10-21 05:00:00,,20230300,136.06,20221200,,20230300
2022-10-21 06:00:00,,20230300,136.14,20221200,,20230300
2022-10-21 07:00:00,,20230300,135.64,20221200,,20230300
2022-10-21 08:00:00,,20230300,136.08,20221200,,20230300
2022-10-21 09:00:00,,20230300,135.74,20221200,,20230300
2022-10-21 10:00:00,,20230300,134.68,20221200,,20230300
2022-10-21 11:00:00,,20230300,134.38,20221200,,20230300
2022-10-21 12:00:00,,20230300,133.76,20221200,,20230300
2022-10-21 13:00:00,,20230300,134.6,20221200,,20230300
2022-10-21 14:00:00,,20230300,135.3,20221200,,20230300
2022-10-21 15:00:00,,20230300,134.9,20221200,,20230300
2022-10-21 16:00:00,,20230300,135.58,20221200,,20230300
2022-10-21 17:00:00,,20230300,135.26,20221200,,20230300
2022-10-21 18:00:00,,20230300,135.56,20221200,,20230300
2022-10-21 19:00:00,,20230300,135.68,20221200,,20230300
2022-10-21 20:00:00,,20230300,135.46,20221200,,20230300
2022-10-21 23:00:00,133.04,20230300,135.04,20221200,133.04,20230300
2022-10-24 01:15:00,,20230300,135.8,20221200,,20230300
2022-10-24 02:00:00,,20230300,135.9,20221200,,20230300
2022-10-24 03:00:00,,20230300,136.44,20221200,,20230300
2022-10-24 04:00:00,,20230300,136.24,20221200,,20230300
2022-10-24 05:00:00,,20230300,136.46,20221200,,20230300
2022-10-24 06:00:00,,20230300,136.32,20221200,,20230300
2022-10-24 07:00:00,,20230300,137.22,20221200,,20230300
2022-10-24 08:00:00,,20230300,137.62,20221200,,20230300
2022-10-24 09:00:00,,20230300,135.66,20221200,,20230300
2022-10-24 10:00:00,,20230300,137.2,20221200,,20230300
2022-10-24 11:00:00,,20230300,138.56,20221200,,20230300
2022-10-24 12:00:00,,20230300,138.68,20221200,,20230300
2022-10-24 13:00:00,,20230300,139.14,20221200,,20230300
2022-10-24 14:00:00,,20230300,139.04,20221200,,20230300
2022-10-24 15:00:00,,20230300,138.98,20221200,,20230300
2022-10-24 16:00:00,,20230300,138.68,20221200,,20230300
2022-10-24 17:00:00,,20230300,139.06,20221200,,20230300
2022-10-24 18:00:00,,20230300,138.94,20221200,,20230300
2022-10-24 19:00:00,,20230300,138.76,20221200,,20230300
2022-10-24 20:00:00,,20230300,138.62,20221200,,20230300
2022-10-24 23:00:00,136.42,20230300,138.42,20221200,136.42,20230300
2022-10-25 01:15:00,,20230300,139.14,20221200,,20230300
2022-10-25 02:00:00,,20230300,139.06,20221200,,20230300
2022-10-25 03:00:00,,20230300,139.08,20221200,,20230300
2022-10-25 04:00:00,,20230300,139.12,20221200,,20230300
2022-10-25 05:00:00,,20230300,139.18,20221200,,20230300
2022-10-25 06:00:00,,20230300,139.36,20221200,,20230300
2022-10-25 07:00:00,,20230300,141.14,20221200,,20230300
2022-10-25 08:00:00,,20230300,141.12,20221200,,20230300
2022-10-25 09:00:00,,20230300,141.24,20221200,,20230300
2022-10-25 10:00:00,,20230300,141.54,20221200,,20230300
2022-10-25 11:00:00,,20230300,141.98,20221200,,20230300
2022-10-25 12:00:00,,20230300,142.12,20221200,,20230300
2022-10-25 13:00:00,,20230300,142.74,20221200,,20230300
2022-10-25 14:00:00,,20230300,143.72,20221200,,20230300
2022-10-25 15:00:00,,20230300,143.38,20221200,,20230300
2022-10-25 16:00:00,,20230300,144.54,20221200,,20230300
2022-10-25 17:00:00,,20230300,144.34,20221200,,20230300
2022-10-25 18:00:00,,20230300,144.36,20221200,,20230300
2022-10-25 19:00:00,,20230300,144.22,20221200,,20230300
2022-10-25 20:00:00,,20230300,144.42,20221200,,20230300
2022-10-25 23:00:00,142.12,20230300,144.12,20221200,142.12,20230300
2022-10-26 01:15:00,,20230300,144.22,20221200,,20230300
2022-10-26 02:00:00,,20230300,144.32,20221200,,20230300
2022-10-26 03:00:00,,20230300,144.44,20221200,,20230300
2022-10-26 04:00:00,,20230300,144.22,20221200,,20230300
2022-10-26 05:00:00,,20230300,144.04,20221200,,20230300
2022-10-26 06:00:00,,20230300,144.28,20221200,,20230300
2022-10-26 07:00:00,,20230300,145.24,20221200,,20230300
2022-10-26 08:00:00,,20230300,145.18,20221200,,20230300
2022-10-26 09:00:00,,20230300,144.96,20221200,,20230300
2022-10-26 10:00:00,,20230300,144.04,20221200,,20230300
2022-10-26 11:00:00,,20230300,144.06,20221200,,20230300
2022-10-26 12:00:00,,20230300,143.68,20221200,,20230300
2022-10-26 13:00:00,,20230300,144.18,20221200,,20230300
2022-10-26 14:00:00,,20230300,144.56,20221200,,20230300
2022-10-26 15:00:00,,20230300,145.12,20221200,,20230300
2022-10-26 16:00:00,,20230300,145.76,20221200,,20230300
2022-10-26 17:00:00,,20230300,145.08,20221200,,20230300
2022-10-26 18:00:00,,20230300,145.4,20221200,,20230300
2022-10-26 19:00:00,,20230300,145.06,20221200,,20230300
2022-10-26 20:00:00,,20230300,145.18,20221200,,20230300
2022-10-26 23:00:00,143.58,20230300,145.58,20221200,143.58,20230300
2022-10-27 01:15:00,,20230300,145.38,20221200,,20230300
2022-10-27 02:00:00,,20230300,145.22,20221200,,20230300
2022-10-27 03:00:00,,20230300,144.98,20221200,,20230300
2022-10-27 04:00:00,,20230300,145.08,20221200,,20230300
2022-10-27 05:00:00,,20230300,145.04,20221200,,20230300
2022-10-27 06:00:00,,20230300,145.08,20221200,,20230300
2022-10-27 07:00:00,,20230300,144.58,20221200,,20230300
2022-10-27 08:00:00,,20230300,144.02,20221200,,20230300
2022-10-27 09:00:00,,20230300,144.0,20221200,,20230300
2022-10-27 10:00:00,,20230300,144.26,20221200,,20230300
2022-10-27 11:00:00,,20230300,143.92,20221200,,20230300
2022-10-27 12:00:00,,20230300,144.12,20221200,,20230300
2022-10-27 13:00:00,,20230300,145.64,20221200,,20230300
2022-10-27 14:00:00,,20230300,146.82,20221200,,20230300
2022-10-27 15:00:00,,20230300,147.22,20221200,,20230300
2022-10-27 16:00:00,,20230300,148.74,20221200,,20230300
2022-10-27 17:00:00,,20230300,148.56,20221200,,20230300
2022-10-27 18:00:00,,20230300,148.8,20221200,,20230300
2022-10-27 19:00:00,,20230300,148.46,20221200,,20230300
2022-10-27 20:00:00,,20230300,148.18,20221200,,20230300
2022-10-27 23:00:00,145.64,20230300,147.64,20221200,145.64,20230300
2022-10-28 01:15:00,,20230300,147.76,20221200,,20230300
2022-10-28 02:00:00,,20230300,147.94,20221200,,20230300
2022-10-28 03:00:00,,20230300,147.64,20221200,,20230300
2022-10-28 04:00:00,,20230300,147.2,20221200,,20230300
2022-10-28 05:00:00,,20230300,147.44,20221200,,20230300
2022-10-28 06:00:00,,20230300,147.16,20221200,,20230300
2022-10-28 07:00:00,,20230300,146.14,20221200,,20230300
2022-10-28 08:00:00,,20230300,146.3,20221200,,20230300
2022-10-28 09:00:00,,20230300,146.48,20221200,,20230300
2022-10-28 10:00:00,,20230300,145.5,20221200,,20230300
2022-10-28 11:00:00,,20230300,145.78,20221200,,20230300
2022-10-28 12:00:00,,20230300,145.52,20221200,,20230300
2022-10-28 13:00:00,,20230300,144.68,20221200,,20230300
2022-10-28 14:00:00,,20230300,146.66,20221200,,20230300
2022-10-28 15:00:00,,20230300,147.04,20221200,,20230300
2022-10-28 16:00:00,,20230300,146.76,20221200,,20230300
2022-10-28 17:00:00,,20230300,146.64,20221200,,20230300
2022-10-28 18:00:00,,20230300,146.48,20221200,,20230300
2022-10-28 19:00:00,,20230300,146.46,20221200,,20230300
2022-10-28 20:00:00,,20230300,146.68,20221200,,20230300
2022-10-28 23:00:00,145.44,20230300,147.44,20221200,145.44,20230300
2022-10-31 00:15:00,,20230300,146.08,20221200,,20230300
2022-10-31 01:00:00,,20230300,146.24,20221200,,20230300
2022-10-31 02:00:00,,20230300,146.16,20221200,,20230300
2022-10-31 03:00:00,,20230300,146.56,20221200,,20230300
2022-10-31 04:00:00,,20230300,146.44,20221200,,20230300
2022-10-31 05:00:00,,20230300,146.42,20221200,,20230300
2022-10-31 06:00:00,,20230300,146.78,20221200,,20230300
2022-10-31 07:00:00,,20230300,146.42,20221200,,20230300
2022-10-31 08:00:00,,20230300,145.68,20221200,,20230300
2022-10-31 09:00:00,,20230300,144.58,20221200,,20230300
2022-10-31 10:00:00,,20230300,145.62,20221200,,20230300
2022-10-31 11:00:00,,20230300,145.6,20221200,,20230300
2022-10-31 12:00:00,,20230300,145.7,20221200,,20230300
2022-10-31 13:00:00,,20230300,145.42,20221200,,20230300
2022-10-31 14:00:00,,20230300,145.02,20221200,,20230300
2022-10-31 15:00:00,,20230300,144.5,20221200,,20230300
2022-10-31 16:00:00,,20230300,144.78,20221200,,20230300
2022-10-31 17:00:00,,20230300,144.54,20221200,,20230300
2022-10-31 18:00:00,,20230300,144.5,20221200,,20230300
2022-10-31 19:00:00,,20230300,144.46,20221200,,20230300
2022-10-31 20:00:00,,20230300,144.46,20221200,,20230300
2022-10-31 21:00:00,,20230300,144.56,20221200,,20230300
2022-10-31 23:00:00,142.22,20230300,144.22,20221200,142.22,20230300
2022-11-01 00:15:00,,20230300,144.4,20221200,,20230300
2022-11-01 01:00:00,,20230300,144.6,20221200,,20230300
2022-11-01 02:00:00,,20230300,144.9,20221200,,20230300
2022-11-01 03:00:00,,20230300,144.8,20221200,,20230300
2022-11-01 04:00:00,,20230300,144.96,20221200,,20230300
2022-11-01 05:00:00,,20230300,144.7,20221200,,20230300
2022-11-01 06:00:00,,20230300,145.14,20221200,,20230300
2022-11-01 07:00:00,,20230300,145.06,20221200,,20230300
2022-11-01 08:00:00,,20230300,146.52,20221200,,20230300
2022-11-01 09:00:00,,20230300,146.24,20221200,,20230300
2022-11-01 10:00:00,,20230300,146.16,20221200,,20230300
2022-11-01 11:00:00,,20230300,146.24,20221200,,20230300
2022-11-01 12:00:00,,20230300,146.48,20221200,,20230300
2022-11-01 13:00:00,,20230300,145.48,20221200,,20230300
2022-11-01 14:00:00,,20230300,144.46,20221200,,20230300
2022-11-01 15:00:00,,20230300,144.72,20221200,,20230300
2022-11-01 16:00:00,,20230300,144.54,20221200,,20230300
2022-11-01 17:00:00,,20230300,144.68,20221200,,20230300
2022-11-01 18:00:00,,20230300,144.7,20221200,,20230300
2022-11-01 19:00:00,,20230300,144.78,20221200,,20230300
2022-11-01 20:00:00,,20230300,144.96,20221200,,20230300
2022-11-01 21:00:00,,20230300,144.96,20221200,,20230300
2022-11-01 23:00:00,143.58,20230300,144.96,20221200,143.58,20230300
2022-11-02 00:15:00,,20230300,145.1,20221200,,20230300
2022-11-02 01:00:00,,20230300,145.1,20221200,,20230300
2022-11-02 02:00:00,,20230300,144.92,20221200,,20230300
2022-11-02 03:00:00,,20230300,144.8,20221200,,20230300
2022-11-02 04:00:00,,20230300,144.68,20221200,,20230300
2022-11-02 05:00:00,,20230300,144.54,20221200,,20230300
2022-11-02 06:00:00,,20230300,144.36,20221200,,20230300
2022-11-02 07:00:00,,20230300,144.58,20221200,,20230300
2022-11-02 08:00:00,,20230300,144.18,20221200,,20230300
2022-11-02 09:00:00,,20230300,144.32,20221200,,20230300
2022-11-02 10:00:00,,20230300,144.56,20221200,,20230300
2022-11-02 11:00:00,,20230300,144.92,20221200,,20230300
2022-11-02 12:00:00,,20230300,145.06,20221200,,20230300
2022-11-02 13:00:00,,20230300,145.22,20221200,,20230300
2022-11-02 14:00:00,,20230300,146.32,20221200,,20230300
2022-11-02 15:00:00,,20230300,146.08,20221200,,20230300
2022-11-02 16:00:00,,20230300,145.98,20221200,,20230300
2022-11-02 17:00:00,,20230300,146.08,20221200,,20230300
2022-11-02 18:00:00,,20230300,146.06,20221200,,20230300
2022-11-02 19:00:00,,20230300,144.76,20221200,,20230300
2022-11-02 20:00:00,,20230300,144.56,20221200,,20230300
2022-11-02 23:00:00,144.6,20230300,146.04,20221200,144.6,20230300
2022-11-03 00:15:00,,20230300,144.06,20221200,,20230300
2022-11-03 01:00:00,,20230300,144.02,20221200,,20230300
2022-11-03 02:00:00,,20230300,144.0,20221200,,20230300
2022-11-03 03:00:00,,20230300,143.92,20221200,,20230300
2022-11-03 04:00:00,,20230300,144.02,20221200,,20230300
2022-11-03 05:00:00,,20230300,143.82,20221200,,20230300
2022-11-03 06:00:00,,20230300,143.42,20221200,,20230300
2022-11-03 07:00:00,,20230300,143.26,20221200,,20230300
2022-11-03 08:00:00,,20230300,143.4,20221200,,20230300
2022-11-03 09:00:00,,20230300,143.8,20221200,,20230300
2022-11-03 10:00:00,,20230300,143.72,20221200,,20230300
2022-11-03 11:00:00,,20230300,143.4,20221200,,20230300
2022-11-03 12:00:00,,20230300,142.64,20221200,,20230300
2022-11-03 13:00:00,142.66,20230300,143.6,20221200,142.66,20230300
2022-11-03 14:00:00,,20230300,144.3,20221200,,20230300
2022-11-03 15:00:00,142.6,20230300,143.44,20221200,142.6,20230300
2022-11-03 16:00:00,,20230300,143.8,20221200,,20230300
2022-11-03 17:00:00,,20230300,144.1,20221200,,20230300
2022-11-03 18:00:00,,20230300,144.08,20221200,,20230300
2022-11-03 19:00:00,,20230300,144.0,20221200,,20230300
2022-11-03 20:00:00,,20230300,144.04,20221200,,20230300
2022-11-03 23:00:00,142.32,20230300,143.52,20221200,142.32,20230300
2022-11-04 00:15:00,,20230300,143.86,20221200,,20230300
2022-11-04 01:00:00,,20230300,143.96,20221200,,20230300
2022-11-04 02:00:00,,20230300,143.74,20221200,,20230300
2022-11-04 03:00:00,,20230300,143.9,20221200,,20230300
2022-11-04 04:00:00,,20230300,144.2,20221200,,20230300
2022-11-04 05:00:00,,20230300,144.14,20221200,,20230300
2022-11-04 06:00:00,,20230300,143.98,20221200,,20230300
2022-11-04 07:00:00,,20230300,144.02,20221200,,20230300
2022-11-04 08:00:00,,20230300,144.94,20221200,,20230300
2022-11-04 09:00:00,,20230300,144.32,20221200,,20230300
2022-11-04 10:00:00,,20230300,143.28,20221200,,20230300
2022-11-04 11:00:00,,20230300,143.12,20221200,,20230300
2022-11-04 12:00:00,141.2,20230300,143.32,20221200,141.2,20230300
2022-11-04 13:00:00,,20230300,142.98,20221200,,20230300
2022-11-04 14:00:00,,20230300,143.38,20221200,,20230300
2022-11-04 15:00:00,,20230300,142.18,20221200,,20230300
2022-11-04 16:00:00,,20230300,142.08,20221200,,20230300
2022-11-04 17:00:00,,20230300,142.14,20221200,,20230300
2022-11-04 18:00:00,,20230300,142.08,20221200,,20230300
2022-11-04 19:00:00,,20230300,141.8,20221200,,20230300
2022-11-04 20:00:00,,20230300,142.1,20221200,,20230300
2022-11-04 23:00:00,140.92,20230300,142.14,20221200,140.92,20230300
2022-11-07 00:15:00,,20230300,142.36,20221200,,20230300
2022-11-07 01:00:00,,20230300,142.42,20221200,,20230300
2022-11-07 02:00:00,,20230300,142.46,20221200,,20230300
2022-11-07 03:00:00,,20230300,142.28,20221200,,20230300
2022-11-07 04:00:00,,20230300,142.46,20221200,,20230300
2022-11-07 05:00:00,,20230300,142.4,20221200,,20230300
2022-11-07 06:00:00,,20230300,142.54,20221200,,20230300
2022-11-07 07:00:00,,20230300,141.12,20221200,,20230300
2022-11-07 08:00:00,,20230300,140.6,20221200,,20230300
2022-11-07 09:00:00,,20230300,142.6,20221200,,20230300
2022-11-07 10:00:00,,20230300,143.1,20221200,,20230300
2022-11-07 11:00:00,,20230300,142.9,20221200,,20230300
2022-11-07 12:00:00,,20230300,143.2,20221200,,20230300
2022-11-07 13:00:00,,20230300,143.0,20221200,,20230300
2022-11-07 14:00:00,,20230300,141.74,20221200,,20230300
2022-11-07 15:00:00,,20230300,141.72,20221200,,20230300
2022-11-07 16:00:00,,20230300,140.98,20221200,,20230300
2022-11-07 17:00:00,,20230300,141.02,20221200,,20230300
2022-11-07 18:00:00,,20230300,141.34,20221200,,20230300
2022-11-07 19:00:00,,20230300,140.96,20221200,,20230300
2022-11-07 20:00:00,,20230300,140.84,20221200,,20230300
2022-11-07 23:00:00,140.22,20230300,141.44,20221200,140.22,20230300
2022-11-08 00:15:00,,20230300,141.04,20221200,,20230300
2022-11-08 01:00:00,,20230300,141.12,20221200,,20230300
2022-11-08 02:00:00,,20230300,140.98,20221200,,20230300
2022-11-08 03:00:00,,20230300,140.88,20221200,,20230300
2022-11-08 04:00:00,,20230300,140.7,20221200,,20230300
2022-11-08 05:00:00,,20230300,140.8,20221200,,20230300
2022-11-08 06:00:00,,20230300,140.92,20221200,,20230300
2022-11-08 07:00:00,,20230300,140.62,20221200,,20230300
2022-11-08 08:00:00,,20230300,140.54,20221200,,20230300
2022-11-08 09:00:00,,20230300,141.5,20221200,,20230300
2022-11-08 10:00:00,,20230300,141.2,20221200,,20230300
2022-11-08 11:00:00,,20230300,141.06,20221200,,20230300
2022-11-08 12:00:00,,20230300,141.04,20221200,,20230300
2022-11-08 13:00:00,,20230300,141.6,20221200,,20230300
2022-11-08 14:00:00,141.2,20230300,142.98,20221200,141.2,20230300
2022-11-08 15:00:00,,20230300,143.8,20221200,,20230300
2022-11-08 16:00:00,,20230300,143.56,20221200,,20230300
2022-11-08 17:00:00,,20230300,143.42,20221200,,20230300
2022-11-08 18:00:00,,20230300,143.42,20221200,,20230300
2022-11-08 19:00:00,,20230300,143.8,20221200,,20230300
2022-11-08 20:00:00,,20230300,143.5,20221200,,20230300
2022-11-08 23:00:00,142.62,20230300,143.76,20221200,142.62,20230300
2022-11-09 00:15:00,,20230300,143.5,20221200,,20230300
2022-11-09 01:00:00,,20230300,143.32,20221200,,20230300
2022-11-09 02:00:00,,20230300,143.78,20221200,,20230300
2022-11-09 03:00:00,,20230300,143.82,20221200,,20230300
2022-11-09 04:00:00,,20230300,143.84,20221200,,20230300
2022-11-09 05:00:00,,20230300,143.8,20221200,,20230300
2022-11-09 06:00:00,,20230300,143.42,20221200,,20230300
2022-11-09 07:00:00,,20230300,144.68,20221200,,20230300
2022-11-09 08:00:00,,20230300,144.0,20221200,,20230300
2022-11-09 09:00:00,,20230300,143.96,20221200,,20230300
2022-11-09 10:00:00,,20230300,144.26,20221200,,20230300
2022-11-09 11:00:00,,20230300,144.66,20221200,,20230300
2022-11-09 12:00:00,,20230300,144.74,20221200,,20230300
2022-11-09 13:00:00,,20230300,144.2,20221200,,20230300
2022-11-09 14:00:00,,20230300,144.42,20221200,,20230300
2022-11-09 15:00:00,,20230300,145.9,20221200,,20230300
2022-11-09 16:00:00,,20230300,146.44,20221200,,20230300
2022-11-09 17:00:00,,20230300,146.58,20221200,,20230300
2022-11-09 18:00:00,,20230300,146.2,20221200,,20230300
2022-11-09 19:00:00,,20230300,146.4,20221200,,20230300
2022-11-09 20:00:00,,20230300,146.8,20221200,,20230300
2022-11-09 23:00:00,145.06,20230300,146.2,20221200,145.06,20230300
2022-11-10 00:15:00,,20230300,146.86,20221200,,20230300
2022-11-10 01:00:00,,20230300,146.68,20221200,,20230300
2022-11-10 02:00:00,,20230300,146.82,20221200,,20230300
2022-11-10 03:00:00,,20230300,147.04,20221200,,20230300
2022-11-10 04:00:00,,20230300,147.1,20221200,,20230300
2022-11-10 05:00:00,,20230300,147.06,20221200,,20230300
2022-11-10 06:00:00,,20230300,146.86,20221200,,20230300
2022-11-10 07:00:00,,20230300,146.5,20221200,,20230300
2022-11-10 08:00:00,,20230300,146.5,20221200,,20230300
2022-11-10 09:00:00,,20230300,146.2,20221200,,20230300
2022-11-10 10:00:00,,20230300,146.32,20221200,,20230300
2022-11-10 11:00:00,,20230300,146.24,20221200,,20230300
2022-11-10 12:00:00,,20230300,146.6,20221200,,20230300
2022-11-10 13:00:00,,20230300,150.02,20221200,,20230300
2022-11-10 14:00:00,148.8,20230300,150.78,20221200,148.8,20230300
2022-11-10 15:00:00,149.64,20230300,151.2,20221200,149.64,20230300
2022-11-10 16:00:00,,20230300,149.56,20221200,,20230300
2022-11-10 17:00:00,,20230300,149.1,20221200,,20230300
2022-11-10 18:00:00,,20230300,149.64,20221200,,20230300
2022-11-10 19:00:00,,20230300,150.24,20221200,,20230300
2022-11-10 20:00:00,,20230300,150.38,20221200,,20230300
2022-11-10 23:00:00,149.62,20230300,150.82,20221200,149.62,20230300
2022-11-11 00:15:00,,20230300,150.0,20221200,,20230300
2022-11-11 01:00:00,,20230300,149.66,20221200,,20230300
2022-11-11 02:00:00,,20230300,149.46,20221200,,20230300
2022-11-11 03:00:00,,20230300,149.42,20221200,,20230300
2022-11-11 04:00:00,,20230300,149.5,20221200,,20230300
2022-11-11 05:00:00,,20230300,149.36,20221200,,20230300
2022-11-11 06:00:00,,20230300,149.34,20221200,,20230300
2022-11-11 07:00:00,147.88,20230300,149.1,20221200,147.88,20230300
2022-11-11 08:00:00,,20230300,149.06,20221200,,20230300
2022-11-11 09:00:00,,20230300,148.86,20221200,,20230300
2022-11-11 10:00:00,,20230300,148.66,20221200,,20230300
2022-11-11 11:00:00,,20230300,148.28,20221200,,20230300
2022-11-11 12:00:00,,20230300,148.0,20221200,,20230300
2022-11-11 13:00:00,145.7,20230300,147.54,20221200,145.7,20230300
2022-11-11 14:00:00,,20230300,146.7,20221200,,20230300
2022-11-11 15:00:00,,20230300,146.38,20221200,,20230300
2022-11-11 16:00:00,,20230300,145.98,20221200,,20230300
2022-11-11 17:00:00,,20230300,146.48,20221200,,20230300
2022-11-11 18:00:00,,20230300,146.48,20221200,,20230300
2022-11-11 19:00:00,,20230300,146.42,20221200,,20230300
2022-11-11 20:00:00,,20230300,146.28,20221200,,20230300
2022-11-11 23:00:00,144.86,20230300,146.18,20221200,144.86,20230300
2022-11-14 00:15:00,,20230300,145.66,20221200,,20230300
2022-11-14 01:00:00,,20230300,145.62,20221200,,20230300
2022-11-14 02:00:00,,20230300,145.76,20221200,,20230300
2022-11-14 03:00:00,,20230300,145.78,20221200,,20230300
2022-11-14 04:00:00,,20230300,145.52,20221200,,20230300
2022-11-14 05:00:00,,20230300,145.64,20221200,,20230300
2022-11-14 06:00:00,,20230300,145.54,20221200,,20230300
2022-11-14 07:00:00,,20230300,145.92,20221200,,20230300
2022-11-14 08:00:00,,20230300,146.36,20221200,,20230300
2022-11-14 09:00:00,,20230300,146.1,20221200,,20230300
2022-11-14 10:00:00,,20230300,147.42,20221200,,20230300
2022-11-14 11:00:00,,20230300,146.94,20221200,,20230300
2022-11-14 12:00:00,,20230300,146.98,20221200,,20230300
2022-11-14 13:00:00,,20230300,147.06,20221200,,20230300
2022-11-14 14:00:00,,20230300,147.36,20221200,,20230300
2022-11-14 15:00:00,,20230300,146.2,20221200,,20230300
2022-11-14 16:00:00,,20230300,146.3,20221200,,20230300
2022-11-14 17:00:00,,20230300,146.02,20221200,,20230300
2022-11-14 18:00:00,,20230300,146.2,20221200,,20230300
2022-11-14 19:00:00,,20230300,146.16,20221200,,20230300
2022-11-14 20:00:00,,20230300,146.14,20221200,,20230300
2022-11-14 23:00:00,144.54,20230300,145.86,20221200,144.54,20230300
2022-11-15 00:15:00,,20230300,146.08,20221200,,20230300
2022-11-15 01:00:00,,20230300,146.24,20221200,,20230300
2022-11-15 02:00:00,,20230300,146.04,20221200,,20230300
2022-11-15 03:00:00,,20230300,146.02,20221200,,20230300
2022-11-15 04:00:00,,20230300,146.08,20221200,,20230300
2022-11-15 05:00:00,,20230300,146.14,20221200,,20230300
2022-11-15 06:00:00,,20230300,146.44,20221200,,20230300
2022-11-15 07:00:00,,20230300,146.76,20221200,,20230300
2022-11-15 08:00:00,,20230300,146.6,20221200,,20230300
2022-11-15 09:00:00,,20230300,147.86,20221200,,20230300
2022-11-15 10:00:00,,20230300,148.2,20221200,,20230300
2022-11-15 11:00:00,,20230300,149.3,20221200,,20230300
2022-11-15 12:00:00,,20230300,148.44,20221200,,20230300
2022-11-15 13:00:00,,20230300,148.8,20221200,,20230300
2022-11-15 14:00:00,,20230300,148.44,20221200,,20230300
2022-11-15 15:00:00,,20230300,148.0,20221200,,20230300
2022-11-15 16:00:00,,20230300,148.0,20221200,,20230300
2022-11-15 17:00:00,,20230300,147.8,20221200,,20230300
2022-11-15 18:00:00,,20230300,147.52,20221200,,20230300
2022-11-15 19:00:00,,20230300,148.6,20221200,,20230300
2022-11-15 20:00:00,,20230300,149.24,20221200,,20230300
2022-11-15 23:00:00,146.98,20230300,148.28,20221200,146.98,20230300
2022-11-16 00:15:00,,20230300,149.5,20221200,,20230300
2022-11-16 01:00:00,,20230300,149.24,20221200,,20230300
2022-11-16 02:00:00,,20230300,148.66,20221200,,20230300
2022-11-16 03:00:00,,20230300,148.8,20221200,,20230300
2022-11-16 04:00:00,,20230300,148.5,20221200,,20230300
2022-11-16 05:00:00,,20230300,148.1,20221200,,20230300
2022-11-16 06:00:00,,20230300,148.18,20221200,,20230300
2022-11-16 07:00:00,,20230300,148.34,20221200,,20230300
2022-11-16 08:00:00,147.18,20230300,147.8,20221200,147.18,20230300
2022-11-16 09:00:00,,20230300,148.2,20221200,,20230300
2022-11-16 10:00:00,,20230300,148.26,20221200,,20230300
2022-11-16 11:00:00,,20230300,148.96,20221200,,20230300
2022-11-16 12:00:00,,20230300,149.32,20221200,,20230300
2022-11-16 13:00:00,,20230300,150.3,20221200,,20230300
2022-11-16 14:00:00,,20230300,151.56,20221200,,20230300
2022-11-16 15:00:00,150.06,20230300,151.72,20221200,150.06,20230300
2022-11-16 16:00:00,,20230300,151.78,20221200,,20230300
2022-11-16 17:00:00,,20230300,151.9,20221200,,20230300
2022-11-16 18:00:00,,20230300,151.78,20221200,,20230300
2022-11-16 19:00:00,,20230300,152.28,20221200,,20230300
2022-11-16 20:00:00,,20230300,152.32,20221200,,20230300
2022-11-16 21:00:00,,20230300,152.24,20221200,,20230300
2022-11-16 23:00:00,150.42,20230300,151.64,20221200,150.42,20230300
2022-11-17 00:15:00,,20230300,151.86,20221200,,20230300
2022-11-17 01:00:00,,20230300,151.54,20221200,,20230300
2022-11-17 02:00:00,,20230300,151.54,20221200,,20230300
2022-11-17 03:00:00,,20230300,151.46,20221200,,20230300
2022-11-17 04:00:00,,20230300,151.5,20221200,,20230300
2022-11-17 05:00:00,,20230300,151.8,20221200,,20230300
2022-11-17 06:00:00,,20230300,151.76,20221200,,20230300
2022-11-17 07:00:00,150.6,20230300,152.6,20221200,150.6,20230300
2022-11-17 08:00:00,,20230300,151.86,20221200,,20230300
2022-11-17 09:00:00,,20230300,152.4,20221200,,20230300
2022-11-17 10:00:00,,20230300,151.94,20221200,,20230300
2022-11-17 11:00:00,,20230300,152.4,20221200,,20230300
2022-11-17 12:00:00,150.72,20230300,151.94,20221200,150.72,20230300
2022-11-17 13:00:00,150.3,20230300,151.46,20221200,150.3,20230300
2022-11-17 14:00:00,,20230300,151.38,20221200,,20230300
2022-11-17 15:00:00,,20230300,151.84,20221200,,20230300
2022-11-17 16:00:00,,20230300,152.24,20221200,,20230300
2022-11-17 17:00:00,,20230300,152.06,20221200,,20230300
2022-11-17 18:00:00,,20230300,152.14,20221200,,20230300
2022-11-17 19:00:00,,20230300,152.04,20221200,,20230300
2022-11-17 20:00:00,,20230300,152.1,20221200,,20230300
2022-11-17 23:00:00,150.94,20230300,152.0,20221200,150.94,20230300
2022-11-18 00:15:00,,20230300,152.12,20221200,,20230300
2022-11-18 01:00:00,,20230300,152.36,20221200,,20230300
2022-11-18 02:00:00,,20230300,152.28,20221200,,20230300
2022-11-18 03:00:00,,20230300,152.48,20221200,,20230300
2022-11-18 04:00:00,,20230300,152.46,20221200,,20230300
2022-11-18 05:00:00,,20230300,152.42,20221200,,20230300
2022-11-18 06:00:00,,20230300,152.7,20221200,,20230300
2022-11-18 07:00:00,,20230300,152.24,20221200,,20230300
2022-11-18 08:00:00,150.94,20230300,150.32,20221200,150.94,20230300
2022-11-18 09:00:00,148.8,20230300,150.4,20221200,148.8,20230300
2022-11-18 10:00:00,,20230300,150.8,20221200,,20230300
2022-11-18 11:00:00,,20230300,150.62,20221200,,20230300
2022-11-18 12:00:00,,20230300,151.3,20221200,,20230300
2022-11-18 13:00:00,,20230300,151.78,20221200,,20230300
2022-11-18 14:00:00,,20230300,152.32,20221200,,20230300
2022-11-18 15:00:00,,20230300,152.34,20221200,,20230300
2022-11-18 16:00:00,,20230300,152.22,20221200,,20230300
2022-11-18 17:00:00,,20230300,152.14,20221200,,20230300
2022-11-18 18:00:00,,20230300,152.2,20221200,,20230300
2022-11-18 19:00:00,,20230300,152.12,20221200,,20230300
2022-11-18 20:00:00,,20230300,152.06,20221200,,20230300
2022-11-18 23:00:00,151.18,20230300,152.22,20221200,151.18,20230300
2022-11-21 00:15:00,,20230300,152.32,20221200,,20230300
2022-11-21 01:00:00,,20230300,152.6,20221200,,20230300
2022-11-21 02:00:00,,20230300,152.7,20221200,,20230300
2022-11-21 03:00:00,,20230300,152.76,20221200,,20230300
2022-11-21 04:00:00,,20230300,152.76,20221200,,20230300
2022-11-21 05:00:00,,20230300,152.68,20221200,,20230300
2022-11-21 06:00:00,,20230300,152.68,20221200,,20230300
2022-11-21 07:00:00,,20230300,152.14,20221200,,20230300
2022-11-21 08:00:00,,20230300,151.68,20221200,,20230300
2022-11-21 09:00:00,,20230300,151.38,20221200,,20230300
2022-11-21 10:00:00,,20230300,151.82,20221200,,20230300
2022-11-21 11:00:00,,20230300,151.68,20221200,,20230300
2022-11-21 12:00:00,,20230300,151.7,20221200,,20230300
2022-11-21 13:00:00,152.0,20230300,153.06,20221200,152.0,20230300
2022-11-21 14:00:00,,20230300,153.52,20221200,,20230300
2022-11-21 15:00:00,,20230300,153.32,20221200,,20230300
2022-11-21 16:00:00,,20230300,152.82,20221200,,20230300
2022-11-21 17:00:00,,20230300,152.26,20221200,,20230300
2022-11-21 18:00:00,,20230300,151.96,20221200,,20230300
2022-11-21 19:00:00,,20230300,152.32,20221200,,20230300
2022-11-21 20:00:00,,20230300,152.0,20221200,,20230300
2022-11-21 23:00:00,151.92,20230300,152.98,20221200,151.92,20230300
2022-11-22 00:15:00,,20230300,152.14,20221200,,20230300
2022-11-22 01:00:00,,20230300,151.98,20221200,,20230300
2022-11-22 02:00:00,,20230300,152.12,20221200,,20230300
2022-11-22 03:00:00,,20230300,152.12,20221200,,20230300
2022-11-22 04:00:00,151.0,20230300,152.12,20221200,151.0,20230300
2022-11-22 05:00:00,,20230300,152.26,20221200,,20230300
2022-11-22 06:00:00,,20230300,152.6,20221200,,20230300
2022-11-22 07:00:00,,20230300,152.48,20221200,,20230300
2022-11-22 08:00:00,151.32,20230300,152.38,20221200,151.32,20230300
2022-11-22 09:00:00,152.0,20230300,152.76,20221200,152.0,20230300
2022-11-22 10:00:00,151.66,20230300,152.74,20221200,151.66,20230300
2022-11-22 11:00:00,,20230300,152.7,20221200,,20230300
2022-11-22 12:00:00,,20230300,152.4,20221200,,20230300
2022-11-22 13:00:00,,20230300,152.08,20221200,,20230300
2022-11-22 14:00:00,151.0,20230300,153.26,20221200,151.0,20230300
2022-11-22 15:00:00,,20230300,152.88,20221200,,20230300
2022-11-22 16:00:00,,20230300,153.36,20221200,,20230300
2022-11-22 17:00:00,,20230300,153.44,20221200,,20230300
2022-11-22 18:00:00,,20230300,153.44,20221200,,20230300
2022-11-22 19:00:00,,20230300,153.6,20221200,,20230300
2022-11-22 20:00:00,,20230300,153.3,20221200,,20230300
2022-11-22 23:00:00,152.02,20230300,153.08,20221200,152.02,20230300
2022-11-23 00:15:00,,20230300,153.64,20221200,,20230300
2022-11-23 01:00:00,,20230300,153.32,20221200,,20230300
2022-11-23 02:00:00,,20230300,153.26,20221200,,20230300
2022-11-23 03:00:00,,20230300,153.3,20221200,,20230300
2022-11-23 04:00:00,,20230300,153.38,20221200,,20230300
2022-11-23 05:00:00,,20230300,153.38,20221200,,20230300
2022-11-23 06:00:00,,20230300,153.28,20221200,,20230300
2022-11-23 07:00:00,,20230300,153.12,20221200,,20230300
2022-11-23 08:00:00,,20230300,153.86,20221200,,20230300
2022-11-23 09:00:00,,20230300,153.96,20221200,,20230300
2022-11-23 10:00:00,153.0,20230300,154.14,20221200,153.0,20230300
2022-11-23 11:00:00,153.1,20230300,154.14,20221200,153.1,20230300
2022-11-23 12:00:00,153.38,20230300,154.42,20221200,153.38,20230300
2022-11-23 13:00:00,153.24,20230300,155.78,20221200,153.24,20230300
2022-11-23 14:00:00,155.28,20230300,156.46,20221200,155.28,20230300
2022-11-23 15:00:00,,20230300,156.08,20221200,,20230300
2022-11-23 16:00:00,155.62,20230300,156.46,20221200,155.62,20230300
2022-11-23 17:00:00,,20230300,156.54,20221200,,20230300
2022-11-23 18:00:00,,20230300,156.44,20221200,,20230300
2022-11-23 18:00:01,,20230300,156.44,20221200,155.4,20230300
2022-11-23 18:00:02,,20230600,155.4,20230300,,20230600
2022-11-23 23:00:00,153.82,20230600,155.54,20230300,153.82,20230600
2022-11-24 07:00:00,,20230600,156.94,20230300,,20230600
2022-11-24 11:00:00,,20230600,158.52,20230300,,20230600
2022-11-24 12:00:00,,20230600,158.82,20230300,,20230600
2022-11-24 14:00:00,,20230600,158.26,20230300,,20230600
2022-11-24 16:00:00,,20230600,158.36,20230300,,20230600
2022-11-24 23:00:00,156.76,20230600,158.5,20230300,156.76,20230600
2022-11-25 10:00:00,,20230600,156.32,20230300,,20230600
2022-11-25 12:00:00,,20230600,155.8,20230300,,20230600
2022-11-25 13:00:00,,20230600,156.1,20230300,,20230600
2022-11-25 15:00:00,,20230600,155.2,20230300,,20230600
2022-11-25 16:00:00,,20230600,155.42,20230300,,20230600
2022-11-25 23:00:00,153.62,20230600,155.36,20230300,153.62,20230600
2022-11-28 07:00:00,,20230600,157.38,20230300,,20230600
2022-11-28 09:00:00,,20230600,155.5,20230300,,20230600
2022-11-28 10:00:00,,20230600,155.14,20230300,,20230600
2022-11-28 11:00:00,,20230600,154.5,20230300,,20230600
2022-11-28 13:00:00,,20230600,154.8,20230300,,20230600
2022-11-28 14:00:00,,20230600,154.76,20230300,,20230600
2022-11-28 17:00:00,,20230600,154.8,20230300,,20230600
2022-11-28 23:00:00,153.32,20230600,155.06,20230300,153.32,20230600
2022-11-29 04:00:00,,20230600,154.42,20230300,,20230600
2022-11-29 06:00:00,,20230600,155.88,20230300,,20230600
2022-11-29 07:00:00,,20230600,155.7,20230300,,20230600
2022-11-29 08:00:00,,20230600,157.1,20230300,,20230600
2022-11-29 09:00:00,,20230600,156.5,20230300,,20230600
2022-11-29 11:00:00,,20230600,157.28,20230300,,20230600
2022-11-29 12:00:00,,20230600,157.54,20230300,,20230600
2022-11-29 13:00:00,,20230600,156.22,20230300,,20230600
2022-11-29 14:00:00,,20230600,156.72,20230300,,20230600
2022-11-29 15:00:00,,20230600,157.02,20230300,,20230600
2022-11-29 16:00:00,,20230600,157.18,20230300,,20230600
2022-11-29 18:00:00,,20230600,157.02,20230300,,20230600
2022-11-29 19:00:00,,20230600,156.88,20230300,,20230600
2022-11-29 23:00:00,156.08,20230600,157.86,20230300,156.08,20230600
2022-11-30 07:00:00,,20230600,156.5,20230300,,20230600
2022-11-30 08:00:00,,20230600,157.2,20230300,,20230600
2022-11-30 09:00:00,,20230600,157.5,20230300,,20230600
2022-11-30 10:00:00,,20230600,157.24,20230300,,20230600
2022-11-30 11:00:00,,20230600,157.54,20230300,,20230600
2022-11-30 13:00:00,,20230600,156.72,20230300,,20230600
2022-11-30 14:00:00,,20230600,157.1,20230300,,20230600
2022-11-30 15:00:00,,20230600,157.96,20230300,,20230600
2022-11-30 16:00:00,,20230600,157.12,20230300,,20230600
2022-11-30 17:00:00,,20230600,157.06,20230300,,20230600
2022-11-30 18:00:00,,20230600,157.86,20230300,,20230600
2022-11-30 19:00:00,,20230600,157.58,20230300,,20230600
2022-11-30 20:00:00,,20230600,157.6,20230300,,20230600
2022-11-30 23:00:00,155.46,20230600,157.22,20230300,155.46,20230600
2022-12-01 00:15:00,,20230600,158.12,20230300,,20230600
2022-12-01 02:00:00,,20230600,158.26,20230300,,20230600
2022-12-01 05:00:00,,20230600,158.86,20230300,,20230600
2022-12-01 06:00:00,,20230600,158.38,20230300,,20230600
2022-12-01 07:00:00,,20230600,158.96,20230300,,20230600
2022-12-01 08:00:00,,20230600,158.94,20230300,,20230600
2022-12-01 09:00:00,,20230600,159.76,20230300,,20230600
2022-12-01 10:00:00,,20230600,159.92,20230300,,20230600
2022-12-01 11:00:00,,20230600,160.38,20230300,,20230600
2022-12-01 12:00:00,,20230600,160.96,20230300,,20230600
2022-12-01 13:00:00,,20230600,160.26,20230300,,20230600
2022-12-01 14:00:00,,20230600,160.06,20230300,,20230600
2022-12-01 15:00:00,,20230600,160.2,20230300,,20230600
2022-12-01 16:00:00,,20230600,160.66,20230300,,20230600
2022-12-01 17:00:00,,20230600,160.86,20230300,,20230600
2022-12-01 18:00:00,,20230600,160.84,20230300,,20230600
2022-12-01 19:00:00,,20230600,161.14,20230300,,20230600
2022-12-01 20:00:00,,20230600,161.2,20230300,,20230600
2022-12-01 23:00:00,158.74,20230600,160.46,20230300,158.74,20230600
2022-12-02 00:15:00,,20230600,160.92,20230300,,20230600
2022-12-02 01:00:00,,20230600,160.88,20230300,,20230600
2022-12-02 02:00:00,,20230600,160.58,20230300,,20230600
2022-12-02 03:00:00,,20230600,160.6,20230300,,20230600
2022-12-02 04:00:00,,20230600,160.56,20230300,,20230600
2022-12-02 05:00:00,,20230600,160.3,20230300,,20230600
2022-12-02 06:00:00,,20230600,160.52,20230300,,20230600
2022-12-02 07:00:00,,20230600,160.94,20230300,,20230600
2022-12-02 08:00:00,,20230600,162.04,20230300,,20230600
2022-12-02 09:00:00,,20230600,161.56,20230300,,20230600
2022-12-02 10:00:00,,20230600,161.76,20230300,,20230600
2022-12-02 11:00:00,,20230600,162.02,20230300,,20230600
2022-12-02 12:00:00,,20230600,162.12,20230300,,20230600
2022-12-02 13:00:00,,20230600,161.3,20230300,,20230600
2022-12-02 14:00:00,,20230600,160.7,20230300,,20230600
2022-12-02 15:00:00,,20230600,160.82,20230300,,20230600
2022-12-02 16:00:00,,20230600,161.5,20230300,,20230600
2022-12-02 17:00:00,,20230600,162.04,20230300,,20230600
2022-12-02 18:00:00,,20230600,162.1,20230300,,20230600
2022-12-02 19:00:00,,20230600,162.48,20230300,,20230600
2022-12-02 20:00:00,,20230600,162.82,20230300,,20230600
2022-12-02 23:00:00,159.44,20230600,161.12,20230300,159.44,20230600
2022-12-05 00:15:00,,20230600,161.78,20230300,,20230600
2022-12-05 01:00:00,,20230600,161.96,20230300,,20230600
2022-12-05 02:00:00,,20230600,161.74,20230300,,20230600
2022-12-05 03:00:00,,20230600,161.74,20230300,,20230600
2022-12-05 04:00:00,,20230600,161.4,20230300,,20230600
2022-12-05 05:00:00,,20230600,161.46,20230300,,20230600
2022-12-05 06:00:00,,20230600,161.62,20230300,,20230600
2022-12-05 07:00:00,,20230600,161.76,20230300,,20230600
2022-12-05 08:00:00,,20230600,161.96,20230300,,20230600
2022-12-05 09:00:00,,20230600,162.6,20230300,,20230600
2022-12-05 10:00:00,,20230600,162.84,20230300,,20230600
2022-12-05 11:00:00,,20230600,162.9,20230300,,20230600
2022-12-05 12:00:00,,20230600,162.9,20230300,,20230600
2022-12-05 13:00:00,161.62,20230600,162.22,20230300,161.62,20230600
2022-12-05 14:00:00,,20230600,161.6,20230300,,20230600
2022-12-05 15:00:00,,20230600,161.48,20230300,,20230600
2022-12-05 16:00:00,160.2,20230600,161.88,20230300,160.2,20230600
2022-12-05 17:00:00,,20230600,162.0,20230300,,20230600
2022-12-05 18:00:00,,20230600,161.96,20230300,,20230600
2022-12-05 19:00:00,,20230600,161.9,20230300,,20230600
2022-12-05 20:00:00,161.82,20230600,161.9,20230300,161.82,20230600
2022-12-05 23:00:00,160.06,20230600,161.74,20230300,160.06,20230600
2022-12-06 00:15:00,,20230600,162.56,20230300,,20230600
2022-12-06 01:00:00,,20230600,162.5,20230300,,20230600
2022-12-06 02:00:00,,20230600,162.42,20230300,,20230600
2022-12-06 03:00:00,,20230600,162.6,20230300,,20230600
2022-12-06 04:00:00,,20230600,162.2,20230300,,20230600
2022-12-06 05:00:00,,20230600,161.86,20230300,,20230600
2022-12-06 06:00:00,,20230600,161.8,20230300,,20230600
2022-12-06 07:00:00,,20230600,161.26,20230300,,20230600
2022-12-06 08:00:00,,20230600,162.6,20230300,,20230600
2022-12-06 09:00:00,,20230600,162.1,20230300,,20230600
2022-12-06 10:00:00,,20230600,162.48,20230300,,20230600
2022-12-06 11:00:00,,20230600,162.68,20230300,,20230600
2022-12-06 12:00:00,,20230600,163.02,20230300,,20230600
2022-12-06 13:00:00,,20230600,163.74,20230300,,20230600
2022-12-06 14:00:00,,20230600,163.16,20230300,,20230600
2022-12-06 15:00:00,160.72,20230600,163.34,20230300,160.72,20230600
2022-12-06 16:00:00,,20230600,163.76,20230300,,20230600
2022-12-06 17:00:00,,20230600,163.64,20230300,,20230600
2022-12-06 18:00:00,,20230600,163.58,20230300,,20230600
2022-12-06 19:00:00,,20230600,164.34,20230300,,20230600
2022-12-06 20:00:00,,20230600,163.86,20230300,,20230600
2022-12-06 23:00:00,161.86,20230600,163.52,20230300,161.86,20230600
2022-12-07 00:15:00,,20230600,163.56,20230300,,20230600
2022-12-07 01:00:00,,20230600,163.64,20230300,,20230600
2022-12-07 02:00:00,,20230600,163.62,20230300,,20230600
2022-12-07 03:00:00,,20230600,163.72,20230300,,20230600
2022-12-07 04:00:00,,20230600,163.66,20230300,,20230600
2022-12-07 05:00:00,,20230600,163.56,20230300,,20230600
2022-12-07 06:00:00,,20230600,163.92,20230300,,20230600
2022-12-07 07:00:00,,20230600,164.12,20230300,,20230600
2022-12-07 08:00:00,,20230600,163.68,20230300,,20230600
2022-12-07 09:00:00,,20230600,163.32,20230300,,20230600
2022-12-07 10:00:00,,20230600,163.08,20230300,,20230600
2022-12-07 11:00:00,,20230600,162.76,20230300,,20230600
2022-12-07 12:00:00,,20230600,162.28,20230300,,20230600
2022-12-07 13:00:00,,20230600,163.4,20230300,,20230600
2022-12-07 14:00:00,,20230600,163.6,20230300,,20230600
2022-12-07 15:00:00,,20230600,163.66,20230300,,20230600
2022-12-07 16:00:00,,20230600,163.22,20230300,,20230600
2022-12-07 17:00:00,,20230600,163.56,20230300,,20230600
2022-12-07 18:00:00,,20230600,163.5,20230300,,20230600
2022-12-07 19:00:00,,20230600,164.0,20230300,,20230600
2022-12-07 20:00:00,,20230600,163.8,20230300,,20230600
2022-12-07 23:00:00,161.66,20230600,163.26,20230300,161.66,20230600
2022-12-08 00:15:00,,20230600,163.36,20230300,,20230600
2022-12-08 01:00:00,,20230600,163.18,20230300,,20230600
2022-12-08 02:00:00,,20230600,163.32,20230300,,20230600
2022-12-08 03:00:00,,20230600,163.22,20230300,,20230600
2022-12-08 04:00:00,,20230600,163.14,20230300,,20230600
2022-12-08 05:00:00,,20230600,163.22,20230300,,20230600
2022-12-08 06:00:00,,20230600,163.34,20230300,,20230600
2022-12-08 07:00:00,,20230600,163.04,20230300,,20230600
2022-12-08 08:00:00,,20230600,163.08,20230300,,20230600
2022-12-08 09:00:00,,20230600,163.88,20230300,,20230600
2022-12-08 10:00:00,,20230600,163.7,20230300,,20230600
2022-12-08 11:00:00,,20230600,163.02,20230300,,20230600
2022-12-08 12:00:00,,20230600,162.76,20230300,,20230600
2022-12-08 13:00:00,,20230600,162.72,20230300,,20230600
2022-12-08 14:00:00,,20230600,162.92,20230300,,20230600
2022-12-08 15:00:00,,20230600,163.68,20230300,,20230600
2022-12-08 16:00:00,,20230600,163.64,20230300,,20230600
2022-12-08 17:00:00,,20230600,163.22,20230300,,20230600
2022-12-08 18:00:00,,20230600,163.24,20230300,,20230600
2022-12-08 19:00:00,,20230600,163.08,20230300,,20230600
2022-12-08 20:00:00,,20230600,163.18,20230300,,20230600
2022-12-08 23:00:00,161.88,20230600,163.48,20230300,161.88,20230600
2022-12-09 00:15:00,,20230600,163.18,20230300,,20230600
2022-12-09 01:00:00,,20230600,163.38,20230300,,20230600
2022-12-09 02:00:00,,20230600,163.68,20230300,,20230600
2022-12-09 03:00:00,,20230600,163.76,20230300,,20230600
2022-12-09 04:00:00,,20230600,163.8,20230300,,20230600
2022-12-09 05:00:00,,20230600,163.76,20230300,,20230600
2022-12-09 06:00:00,,20230600,163.84,20230300,,20230600
2022-12-09 07:00:00,,20230600,162.76,20230300,,20230600
2022-12-09 08:00:00,,20230600,163.04,20230300,,20230600
2022-12-09 09:00:00,,20230600,162.16,20230300,,20230600
2022-12-09 10:00:00,,20230600,162.44,20230300,,20230600
2022-12-09 11:00:00,,20230600,162.06,20230300,,20230600
2022-12-09 12:00:00,,20230600,161.82,20230300,,20230600
2022-12-09 13:00:00,,20230600,161.64,20230300,,20230600
2022-12-09 14:00:00,,20230600,160.7,20230300,,20230600
2022-12-09 15:00:00,,20230600,160.44,20230300,,20230600
2022-12-09 16:00:00,,20230600,160.1,20230300,,20230600
2022-12-09 17:00:00,,20230600,159.84,20230300,,20230600
2022-12-09 18:00:00,,20230600,159.86,20230300,,20230600
2022-12-09 19:00:00,,20230600,159.64,20230300,,20230600
2022-12-09 20:00:00,,20230600,159.42,20230300,,20230600
2022-12-09 23:00:00,158.42,20230600,160.02,20230300,158.42,20230600
2022-12-12 00:15:00,,20230600,159.48,20230300,,20230600
2022-12-12 01:00:00,,20230600,159.46,20230300,,20230600
2022-12-12 02:00:00,,20230600,159.72,20230300,,20230600
2022-12-12 03:00:00,,20230600,159.86,20230300,,20230600
2022-12-12 04:00:00,,20230600,159.94,20230300,,20230600
2022-12-12 05:00:00,,20230600,160.02,20230300,,20230600
2022-12-12 06:00:00,,20230600,160.2,20230300,,20230600
2022-12-12 07:00:00,,20230600,160.6,20230300,,20230600
2022-12-12 08:00:00,,20230600,160.46,20230300,,20230600
2022-12-12 09:00:00,,20230600,160.38,20230300,,20230600
2022-12-12 10:00:00,,20230600,161.28,20230300,,20230600
2022-12-12 11:00:00,,20230600,161.64,20230300,,20230600
2022-12-12 12:00:00,,20230600,161.52,20230300,,20230600
2022-12-12 13:00:00,,20230600,161.88,20230300,,20230600
2022-12-12 14:00:00,,20230600,161.84,20230300,,20230600
2022-12-12 15:00:00,,20230600,161.5,20230300,,20230600
2022-12-12 16:00:00,,20230600,160.84,20230300,,20230600
2022-12-12 17:00:00,,20230600,160.7,20230300,,20230600
2022-12-12 18:00:00,,20230600,160.14,20230300,,20230600
2022-12-12 19:00:00,,20230600,160.22,20230300,,20230600
2022-12-12 20:00:00,,20230600,160.22,20230300,,20230600
2022-12-12 23:00:00,159.26,20230600,160.86,20230300,159.26,20230600
2022-12-13 00:15:00,,20230600,160.3,20230300,,20230600
2022-12-13 01:00:00,,20230600,160.24,20230300,,20230600
2022-12-13 02:00:00,,20230600,160.3,20230300,,20230600
2022-12-13 03:00:00,,20230600,160.28,20230300,,20230600
2022-12-13 04:00:00,,20230600,160.24,20230300,,20230600
2022-12-13 05:00:00,,20230600,160.36,20230300,,20230600
2022-12-13 06:00:00,,20230600,160.52,20230300,,20230600
2022-12-13 07:00:00,,20230600,160.52,20230300,,20230600
2022-12-13 08:00:00,,20230600,160.36,20230300,,20230600
2022-12-13 09:00:00,,20230600,160.58,20230300,,20230600
2022-12-13 10:00:00,,20230600,160.74,20230300,,20230600
2022-12-13 11:00:00,,20230600,160.92,20230300,,20230600
2022-12-13 12:00:00,,20230600,160.82,20230300,,20230600
2022-12-13 13:00:00,,20230600,161.48,20230300,,20230600
2022-12-13 14:00:00,,20230600,161.26,20230300,,20230600
2022-12-13 15:00:00,,20230600,160.48,20230300,,20230600
2022-12-13 16:00:00,,20230600,159.58,20230300,,20230600
2022-12-13 17:00:00,,20230600,159.72,20230300,,20230600
2022-12-13 18:00:00,,20230600,159.38,20230300,,20230600
2022-12-13 19:00:00,,20230600,159.48,20230300,,20230600
2022-12-13 20:00:00,,20230600,159.3,20230300,,20230600
2022-12-13 23:00:00,158.8,20230600,160.4,20230300,158.8,20230600
2022-12-14 00:15:00,,20230600,159.48,20230300,,20230600
2022-12-14 01:00:00,,20230600,159.64,20230300,,20230600
2022-12-14 02:00:00,,20230600,159.66,20230300,,20230600
2022-12-14 03:00:00,,20230600,159.74,20230300,,20230600
2022-12-14 04:00:00,,20230600,159.66,20230300,,20230600
2022-12-14 05:00:00,,20230600,159.8,20230300,,20230600
2022-12-14 06:00:00,,20230600,160.06,20230300,,20230600
2022-12-14 07:00:00,,20230600,160.22,20230300,,20230600
2022-12-14 08:00:00,,20230600,158.96,20230300,,20230600
2022-12-14 09:00:00,,20230600,158.0,20230300,,20230600
2022-12-14 10:00:00,,20230600,156.96,20230300,,20230600
2022-12-14 11:00:00,,20230600,156.76,20230300,,20230600
2022-12-14 12:00:00,,20230600,156.92,20230300,,20230600
2022-12-14 13:00:00,,20230600,157.18,20230300,,20230600
2022-12-14 14:00:00,,20230600,157.94,20230300,,20230600
2022-12-14 15:00:00,,20230600,157.44,20230300,,20230600
2022-12-14 16:00:00,,20230600,156.42,20230300,,20230600
2022-12-14 17:00:00,,20230600,156.08,20230300,,20230600
2022-12-14 18:00:00,,20230600,156.56,20230300,,20230600
2022-12-14 19:00:00,,20230600,155.92,20230300,,20230600
2022-12-14 20:00:00,,20230600,156.52,20230300,,20230600
2022-12-14 21:00:00,,20230600,156.46,20230300,,20230600
2022-12-14 23:00:00,155.6,20230600,157.1,20230300,155.6,20230600
2022-12-15 00:15:00,,20230600,156.12,20230300,,20230600
2022-12-15 01:00:00,,20230600,156.12,20230300,,20230600
2022-12-15 02:00:00,,20230600,156.04,20230300,,20230600
2022-12-15 03:00:00,,20230600,156.22,20230300,,20230600
2022-12-15 04:00:00,,20230600,156.22,20230300,,20230600
2022-12-15 05:00:00,,20230600,156.34,20230300,,20230600
2022-12-15 06:00:00,,20230600,156.3,20230300,,20230600
2022-12-15 07:00:00,,20230600,156.18,20230300,,20230600
2022-12-15 08:00:00,,20230600,155.66,20230300,,20230600
2022-12-15 09:00:00,,20230600,156.62,20230300,,20230600
2022-12-15 10:00:00,,20230600,156.88,20230300,,20230600
2022-12-15 11:00:00,,20230600,156.36,20230300,,20230600
2022-12-15 12:00:00,,20230600,157.08,20230300,,20230600
2022-12-15 13:00:00,,20230600,154.66,20230300,,20230600
2022-12-15 14:00:00,,20230600,153.94,20230300,,20230600
2022-12-15 15:00:00,,20230600,154.58,20230300,,20230600
2022-12-15 16:00:00,,20230600,155.0,20230300,,20230600
2022-12-15 17:00:00,,20230600,155.62,20230300,,20230600
2022-12-15 18:00:00,,20230600,155.2,20230300,,20230600
2022-12-15 19:00:00,,20230600,155.06,20230300,,20230600
2022-12-15 20:00:00,,20230600,155.32,20230300,,20230600
2022-12-15 23:00:00,153.94,20230600,155.0,20230300,153.94,20230600
2022-12-16 00:15:00,,20230600,155.22,20230300,,20230600
2022-12-16 01:00:00,,20230600,155.08,20230300,,20230600
2022-12-16 02:00:00,,20230600,154.84,20230300,,20230600
2022-12-16 03:00:00,,20230600,154.92,20230300,,20230600
2022-12-16 04:00:00,,20230600,155.1,20230300,,20230600
2022-12-16 05:00:00,,20230600,154.94,20230300,,20230600
2022-12-16 06:00:00,,20230600,154.72,20230300,,20230600
2022-12-16 07:00:00,,20230600,153.78,20230300,,20230600
2022-12-16 08:00:00,,20230600,152.22,20230300,,20230600
2022-12-16 09:00:00,,20230600,152.26,20230300,,20230600
2022-12-16 10:00:00,,20230600,152.02,20230300,,20230600
2022-12-16 11:00:00,,20230600,151.98,20230300,,20230600
2022-12-16 12:00:00,,20230600,152.98,20230300,,20230600
2022-12-16 13:00:00,,20230600,152.72,20230300,,20230600
2022-12-16 14:00:00,,20230600,152.18,20230300,,20230600
2022-12-16 15:00:00,,20230600,151.24,20230300,,20230600
2022-12-16 16:00:00,,20230600,151.76,20230300,,20230600
2022-12-16 17:00:00,,20230600,151.98,20230300,,20230600
2022-12-16 18:00:00,,20230600,151.74,20230300,,20230600
2022-12-16 19:00:00,,20230600,151.76,20230300,,20230600
2022-12-16 20:00:00,,20230600,151.62,20230300,,20230600
2022-12-16 23:00:00,150.62,20230600,151.66,20230300,150.62,20230600
2022-12-19 00:15:00,,20230600,151.26,20230300,,20230600
2022-12-19 01:00:00,,20230600,151.48,20230300,,20230600
2022-12-19 02:00:00,,20230600,151.34,20230300,,20230600
2022-12-19 03:00:00,,20230600,151.8,20230300,,20230600
2022-12-19 04:00:00,,20230600,151.78,20230300,,20230600
2022-12-19 05:00:00,,20230600,151.54,20230300,,20230600
2022-12-19 06:00:00,,20230600,151.32,20230300,,20230600
2022-12-19 07:00:00,,20230600,150.8,20230300,,20230600
2022-12-19 08:00:00,,20230600,151.14,20230300,,20230600
2022-12-19 09:00:00,,20230600,149.92,20230300,,20230600
2022-12-19 10:00:00,,20230600,150.16,20230300,,20230600
2022-12-19 11:00:00,,20230600,149.86,20230300,,20230600
2022-12-19 12:00:00,,20230600,149.28,20230300,,20230600
2022-12-19 13:00:00,,20230600,148.68,20230300,,20230600
2022-12-19 14:00:00,,20230600,149.34,20230300,,20230600
2022-12-19 15:00:00,,20230600,149.56,20230300,,20230600
2022-12-19 16:00:00,,20230600,149.28,20230300,,20230600
2022-12-19 17:00:00,,20230600,149.42,20230300,,20230600
2022-12-19 18:00:00,,20230600,149.48,20230300,,20230600
2022-12-19 19:00:00,,20230600,149.42,20230300,,20230600
2022-12-19 20:00:00,,20230600,149.42,20230300,,20230600
2022-12-19 23:00:00,148.64,20230600,149.46,20230300,148.64,20230600
2022-12-20 00:15:00,,20230600,149.5,20230300,,20230600
2022-12-20 01:00:00,,20230600,149.52,20230300,,20230600
2022-12-20 02:00:00,,20230600,149.56,20230300,,20230600
2022-12-20 03:00:00,,20230600,147.44,20230300,,20230600
2022-12-20 04:00:00,,20230600,146.84,20230300,,20230600
2022-12-20 05:00:00,,20230600,147.18,20230300,,20230600
2022-12-20 06:00:00,,20230600,146.52,20230300,,20230600
2022-12-20 07:00:00,,20230600,146.28,20230300,,20230600
2022-12-20 08:00:00,,20230600,147.12,20230300,,20230600
2022-12-20 09:00:00,,20230600,146.14,20230300,,20230600
2022-12-20 10:00:00,,20230600,146.38,20230300,,20230600
2022-12-20 11:00:00,,20230600,146.76,20230300,,20230600
2022-12-20 12:00:00,,20230600,146.24,20230300,,20230600
2022-12-20 13:00:00,,20230600,145.92,20230300,,20230600
2022-12-20 14:00:00,,20230600,145.16,20230300,,20230600
2022-12-20 15:00:00,,20230600,145.72,20230300,,20230600
2022-12-20 16:00:00,,20230600,145.44,20230300,,20230600
2022-12-20 17:00:00,,20230600,145.6,20230300,,20230600
2022-12-20 18:00:00,,20230600,145.56,20230300,,20230600
2022-12-20 19:00:00,,20230600,145.56,20230300,,20230600
2022-12-20 20:00:00,,20230600,145.7,20230300,,20230600
2022-12-20 21:00:00,,20230600,145.74,20230300,,20230600
2022-12-20 23:00:00,144.72,20230600,145.54,20230300,144.72,20230600
2022-12-21 00:15:00,,20230600,145.34,20230300,,20230600
2022-12-21 01:00:00,,20230600,144.84,20230300,,20230600
2022-12-21 02:00:00,,20230600,144.82,20230300,,20230600
2022-12-21 03:00:00,,20230600,145.0,20230300,,20230600
2022-12-21 04:00:00,,20230600,145.44,20230300,,20230600
2022-12-21 05:00:00,,20230600,145.52,20230300,,20230600
2022-12-21 06:00:00,,20230600,145.36,20230300,,20230600
2022-12-21 07:00:00,,20230600,145.54,20230300,,20230600
2022-12-21 08:00:00,,20230600,145.08,20230300,,20230600
2022-12-21 09:00:00,,20230600,145.26,20230300,,20230600
2022-12-21 10:00:00,,20230600,145.14,20230300,,20230600
2022-12-21 11:00:00,,20230600,145.08,20230300,,20230600
2022-12-21 12:00:00,,20230600,145.86,20230300,,20230600
2022-12-21 13:00:00,,20230600,145.84,20230300,,20230600
2022-12-21 14:00:00,,20230600,145.28,20230300,,20230600
2022-12-21 15:00:00,,20230600,145.44,20230300,,20230600
2022-12-21 16:00:00,,20230600,145.38,20230300,,20230600
2022-12-21 17:00:00,,20230600,145.0,20230300,,20230600
2022-12-21 18:00:00,,20230600,145.16,20230300,,20230600
2022-12-21 19:00:00,,20230600,144.92,20230300,,20230600
2022-12-21 20:00:00,,20230600,144.98,20230300,,20230600
2022-12-21 23:00:00,144.4,20230600,145.22,20230300,144.4,20230600
2022-12-22 00:15:00,,20230600,145.3,20230300,,20230600
2022-12-22 01:00:00,,20230600,145.18,20230300,,20230600
2022-12-22 02:00:00,,20230600,145.3,20230300,,20230600
2022-12-22 03:00:00,,20230600,145.3,20230300,,20230600
2022-12-22 04:00:00,,20230600,145.14,20230300,,20230600
2022-12-22 05:00:00,,20230600,145.18,20230300,,20230600
2022-12-22 06:00:00,,20230600,145.18,20230300,,20230600
2022-12-22 07:00:00,,20230600,145.04,20230300,,20230600
2022-12-22 08:00:00,,20230600,145.18,20230300,,20230600
2022-12-22 09:00:00,,20230600,144.8,20230300,,20230600
2022-12-22 10:00:00,,20230600,144.62,20230300,,20230600
2022-12-22 11:00:00,,20230600,144.18,20230300,,20230600
2022-12-22 12:00:00,,20230600,143.84,20230300,,20230600
2022-12-22 13:00:00,,20230600,143.28,20230300,,20230600
2022-12-22 14:00:00,,20230600,143.4,20230300,,20230600
2022-12-22 15:00:00,,20230600,143.7,20230300,,20230600
2022-12-22 16:00:00,,20230600,143.9,20230300,,20230600
2022-12-22 17:00:00,,20230600,144.0,20230300,,20230600
2022-12-22 18:00:00,,20230600,144.04,20230300,,20230600
2022-12-22 19:00:00,,20230600,144.02,20230300,,20230600
2022-12-22 20:00:00,,20230600,144.0,20230300,,20230600
2022-12-22 23:00:00,143.04,20230600,143.86,20230300,143.04,20230600
2022-12-23 00:15:00,,20230600,143.8,20230300,,20230600
2022-12-23 01:00:00,,20230600,143.8,20230300,,20230600
2022-12-23 02:00:00,,20230600,143.68,20230300,,20230600
2022-12-23 03:00:00,,20230600,143.68,20230300,,20230600
2022-12-23 04:00:00,,20230600,143.54,20230300,,20230600
2022-12-23 05:00:00,,20230600,143.52,20230300,,20230600
2022-12-23 06:00:00,,20230600,143.54,20230300,,20230600
2022-12-23 07:00:00,,20230600,143.62,20230300,,20230600
2022-12-23 08:00:00,,20230600,142.92,20230300,,20230600
2022-12-23 09:00:00,,20230600,142.58,20230300,,20230600
2022-12-23 10:00:00,,20230600,142.7,20230300,,20230600
2022-12-23 11:00:00,,20230600,142.36,20230300,,20230600
2022-12-23 12:00:00,,20230600,142.38,20230300,,20230600
2022-12-23 13:00:00,,20230600,142.66,20230300,,20230600
2022-12-23 14:00:00,,20230600,142.54,20230300,,20230600
2022-12-23 15:00:00,,20230600,143.28,20230300,,20230600
2022-12-23 16:00:00,,20230600,143.32,20230300,,20230600
2022-12-23 17:00:00,,20230600,142.64,20230300,,20230600
2022-12-23 18:00:00,,20230600,142.58,20230300,,20230600
2022-12-23 19:00:00,,20230600,142.62,20230300,,20230600
2022-12-23 20:00:00,,20230600,142.38,20230300,,20230600
2022-12-23 23:00:00,142.5,20230600,143.32,20230300,142.5,20230600
2022-12-27 00:15:00,,20230600,142.82,20230300,,20230600
2022-12-27 01:00:00,,20230600,142.7,20230300,,20230600
2022-12-27 02:00:00,,20230600,142.7,20230300,,20230600
2022-12-27 03:00:00,,20230600,142.72,20230300,,20230600
2022-12-27 04:00:00,,20230600,142.7,20230300,,20230600
2022-12-27 05:00:00,,20230600,142.34,20230300,,20230600
2022-12-27 06:00:00,,20230600,142.2,20230300,,20230600
2022-12-27 07:00:00,,20230600,140.94,20230300,,20230600
2022-12-27 08:00:00,,20230600,140.38,20230300,,20230600
2022-12-27 09:00:00,,20230600,139.7,20230300,,20230600
2022-12-27 10:00:00,,20230600,138.58,20230300,,20230600
2022-12-27 11:00:00,,20230600,138.7,20230300,,20230600
2022-12-27 12:00:00,,20230600,139.36,20230300,,20230600
2022-12-27 13:00:00,,20230600,137.8,20230300,,20230600
2022-12-27 14:00:00,,20230600,138.26,20230300,,20230600
2022-12-27 15:00:00,,20230600,138.0,20230300,,20230600
2022-12-27 16:00:00,,20230600,138.02,20230300,,20230600
2022-12-27 17:00:00,,20230600,137.8,20230300,,20230600
2022-12-27 18:00:00,,20230600,137.96,20230300,,20230600
2022-12-27 19:00:00,,20230600,137.96,20230300,,20230600
2022-12-27 20:00:00,,20230600,138.02,20230300,,20230600
2022-12-27 21:00:00,,20230600,137.92,20230300,,20230600
2022-12-27 23:00:00,137.32,20230600,138.14,20230300,137.32,20230600
2022-12-28 00:15:00,,20230600,138.12,20230300,,20230600
2022-12-28 01:00:00,,20230600,138.08,20230300,,20230600
2022-12-28 02:00:00,,20230600,138.06,20230300,,20230600
2022-12-28 03:00:00,,20230600,138.14,20230300,,20230600
2022-12-28 04:00:00,,20230600,138.24,20230300,,20230600
2022-12-28 05:00:00,,20230600,138.28,20230300,,20230600
2022-12-28 06:00:00,,20230600,138.3,20230300,,20230600
2022-12-28 07:00:00,,20230600,138.2,20230300,,20230600
2022-12-28 08:00:00,,20230600,138.54,20230300,,20230600
2022-12-28 09:00:00,,20230600,139.28,20230300,,20230600
2022-12-28 10:00:00,,20230600,139.54,20230300,,20230600
2022-12-28 11:00:00,,20230600,139.36,20230300,,20230600
2022-12-28 12:00:00,,20230600,139.28,20230300,,20230600
2022-12-28 13:00:00,,20230600,138.8,20230300,,20230600
2022-12-28 14:00:00,,20230600,138.7,20230300,,20230600
2022-12-28 15:00:00,,20230600,137.98,20230300,,20230600
2022-12-28 16:00:00,,20230600,138.1,20230300,,20230600
2022-12-28 17:00:00,,20230600,138.44,20230300,,20230600
2022-12-28 18:00:00,,20230600,138.18,20230300,,20230600
2022-12-28 19:00:00,,20230600,138.24,20230300,,20230600
2022-12-28 20:00:00,,20230600,138.14,20230300,,20230600
2022-12-28 23:00:00,137.32,20230600,138.14,20230300,137.32,20230600
2022-12-29 00:15:00,,20230600,138.32,20230300,,20230600
2022-12-29 01:00:00,,20230600,138.54,20230300,,20230600
2022-12-29 02:00:00,,20230600,138.62,20230300,,20230600
2022-12-29 03:00:00,,20230600,138.5,20230300,,20230600
2022-12-29 04:00:00,,20230600,138.56,20230300,,20230600
2022-12-29 05:00:00,,20230600,138.48,20230300,,20230600
2022-12-29 06:00:00,,20230600,138.46,20230300,,20230600
2022-12-29 07:00:00,,20230600,138.78,20230300,,20230600
2022-12-29 08:00:00,,20230600,138.58,20230300,,20230600
2022-12-29 09:00:00,,20230600,138.6,20230300,,20230600
2022-12-29 10:00:00,,20230600,138.04,20230300,,20230600
2022-12-29 11:00:00,,20230600,137.62,20230300,,20230600
2022-12-29 12:00:00,,20230600,137.7,20230300,,20230600
2022-12-29 13:00:00,,20230600,138.1,20230300,,20230600
2022-12-29 14:00:00,,20230600,137.94,20230300,,20230600
2022-12-29 15:00:00,,20230600,138.34,20230300,,20230600
2022-12-29 16:00:00,,20230600,140.12,20230300,,20230600
2022-12-29 17:00:00,,20230600,139.64,20230300,,20230600
2022-12-29 18:00:00,,20230600,139.38,20230300,,20230600
2022-12-29 19:00:00,,20230600,139.18,20230300,,20230600
2022-12-29 20:00:00,,20230600,139.14,20230300,,20230600
2022-12-29 23:00:00,137.92,20230600,138.74,20230300,137.92,20230600
2022-12-30 00:15:00,,20230600,139.22,20230300,,20230600
2022-12-30 01:00:00,,20230600,139.16,20230300,,20230600
2022-12-30 02:00:00,,20230600,139.02,20230300,,20230600
2022-12-30 03:00:00,,20230600,138.92,20230300,,20230600
2022-12-30 04:00:00,,20230600,138.84,20230300,,20230600
2022-12-30 05:00:00,,20230600,138.5,20230300,,20230600
2022-12-30 06:00:00,,20230600,138.58,20230300,,20230600
2022-12-30 07:00:00,,20230600,138.6,20230300,,20230600
2022-12-30 08:00:00,,20230600,137.7,20230300,,20230600
2022-12-30 09:00:00,,20230600,137.22,20230300,,20230600
2022-12-30 10:00:00,,20230600,136.9,20230300,,20230600
2022-12-30 11:00:00,,20230600,137.18,20230300,,20230600
2022-12-30 12:00:00,,20230600,137.32,20230300,,20230600
2022-12-30 13:00:00,,20230600,136.9,20230300,,20230600
2022-12-30 14:00:00,,20230600,135.98,20230300,,20230600
2022-12-30 15:00:00,,20230600,136.34,20230300,,20230600
2022-12-30 16:00:00,,20230600,134.98,20230300,,20230600
2022-12-30 17:00:00,,20230600,135.44,20230300,,20230600
2022-12-30 18:00:00,,20230600,134.98,20230300,,20230600
2022-12-30 19:00:00,,20230600,135.02,20230300,,20230600
2022-12-30 20:00:00,,20230600,134.86,20230300,,20230600
2022-12-30 23:00:00,134.42,20230600,135.24,20230300,134.42,20230600
2023-01-02 00:15:00,,20230600,134.54,20230300,,20230600
2023-01-02 01:00:00,,20230600,133.96,20230300,,20230600
2023-01-02 04:00:00,,20230600,134.44,20230300,,20230600
2023-01-02 06:00:00,,20230600,135.66,20230300,,20230600
2023-01-02 07:00:00,,20230600,135.96,20230300,,20230600
2023-01-02 08:00:00,,20230600,137.36,20230300,,20230600
2023-01-02 09:00:00,,20230600,137.48,20230300,,20230600
2023-01-02 10:00:00,,20230600,137.74,20230300,,20230600
2023-01-02 11:00:00,,20230600,138.78,20230300,,20230600
2023-01-02 12:00:00,,20230600,138.88,20230300,,20230600
2023-01-02 13:00:00,,20230600,139.3,20230300,,20230600
2023-01-02 14:00:00,,20230600,138.96,20230300,,20230600
2023-01-02 15:00:00,,20230600,138.64,20230300,,20230600
2023-01-02 16:00:00,,20230600,139.16,20230300,,20230600
2023-01-02 17:00:00,,20230600,139.14,20230300,,20230600
2023-01-02 18:00:00,,20230600,138.96,20230300,,20230600
2023-01-02 19:00:00,,20230600,138.96,20230300,,20230600
2023-01-02 20:00:00,137.86,20230600,139.1,20230300,137.86,20230600
2023-01-02 23:00:00,138.22,20230600,139.06,20230300,138.22,20230600
2023-01-03 00:15:00,,20230600,138.04,20230300,,20230600
2023-01-03 01:00:00,,20230600,138.3,20230300,,20230600
2023-01-03 02:00:00,,20230600,138.42,20230300,,20230600
2023-01-03 03:00:00,,20230600,138.62,20230300,,20230600
2023-01-03 04:00:00,,20230600,138.64,20230300,,20230600
2023-01-03 05:00:00,,20230600,138.72,20230300,,20230600
2023-01-03 06:00:00,,20230600,138.44,20230300,,20230600
2023-01-03 07:00:00,,20230600,138.58,20230300,,20230600
2023-01-03 08:00:00,,20230600,139.88,20230300,,20230600
2023-01-03 09:00:00,,20230600,142.86,20230300,,20230600
2023-01-03 10:00:00,,20230600,142.4,20230300,,20230600
2023-01-03 11:00:00,,20230600,141.5,20230300,,20230600
2023-01-03 12:00:00,,20230600,141.88,20230300,,20230600
2023-01-03 13:00:00,,20230600,142.34,20230300,,20230600
2023-01-03 14:00:00,,20230600,142.14,20230300,,20230600
2023-01-03 15:00:00,,20230600,141.54,20230300,,20230600
2023-01-03 16:00:00,,20230600,141.4,20230300,,20230600
2023-01-03 17:00:00,,20230600,141.74,20230300,,20230600
2023-01-03 18:00:00,,20230600,141.42,20230300,,20230600
2023-01-03 19:00:00,,20230600,141.38,20230300,,20230600
2023-01-03 20:00:00,,20230600,141.64,20230300,,20230600
2023-01-03 23:00:00,140.86,20230600,141.7,20230300,140.86,20230600
2023-01-04 00:15:00,,20230600,141.88,20230300,,20230600
2023-01-04 01:00:00,,20230600,142.12,20230300,,20230600
2023-01-04 02:00:00,,20230600,142.14,20230300,,20230600
2023-01-04 03:00:00,,20230600,142.3,20230300,,20230600
2023-01-04 04:00:00,,20230600,142.14,20230300,,20230600
2023-01-04 05:00:00,,20230600,142.04,20230300,,20230600
2023-01-04 06:00:00,,20230600,142.24,20230300,,20230600
2023-01-04 07:00:00,,20230600,143.74,20230300,,20230600
2023-01-04 08:00:00,,20230600,142.82,20230300,,20230600
2023-01-04 09:00:00,,20230600,143.7,20230300,,20230600
2023-01-04 10:00:00,,20230600,144.2,20230300,,20230600
2023-01-04 11:00:00,,20230600,144.92,20230300,,20230600
2023-01-04 12:00:00,,20230600,144.42,20230300,,20230600
2023-01-04 13:00:00,,20230600,144.08,20230300,,20230600
2023-01-04 14:00:00,,20230600,144.02,20230300,,20230600
2023-01-04 15:00:00,,20230600,144.58,20230300,,20230600
2023-01-04 16:00:00,,20230600,144.26,20230300,,20230600
2023-01-04 17:00:00,,20230600,143.38,20230300,,20230600
2023-01-04 18:00:00,,20230600,143.5,20230300,,20230600
2023-01-04 19:00:00,,20230600,143.78,20230300,,20230600
2023-01-04 20:00:00,,20230600,143.48,20230300,,20230600
2023-01-04 21:00:00,,20230600,143.5,20230300,,20230600
2023-01-04 23:00:00,143.76,20230600,144.6,20230300,143.76,20230600
2023-01-05 00:15:00,,20230600,143.14,20230300,,20230600
2023-01-05 01:00:00,,20230600,143.14,20230300,,20230600
2023-01-05 02:00:00,,20230600,143.1,20230300,,20230600
2023-01-05 03:00:00,,20230600,142.94,20230300,,20230600
2023-01-05 04:00:00,,20230600,142.92,20230300,,20230600
2023-01-05 05:00:00,,20230600,143.0,20230300,,20230600
2023-01-05 06:00:00,,20230600,142.8,20230300,,20230600
2023-01-05 07:00:00,142.76,20230600,143.38,20230300,142.76,20230600
2023-01-05 08:00:00,,20230600,143.04,20230300,,20230600
2023-01-05 09:00:00,,20230600,144.16,20230300,,20230600
2023-01-05 10:00:00,,20230600,144.34,20230300,,20230600
2023-01-05 11:00:00,,20230600,144.68,20230300,,20230600
2023-01-05 12:00:00,,20230600,144.3,20230300,,20230600
2023-01-05 13:00:00,,20230600,142.62,20230300,,20230600
2023-01-05 14:00:00,,20230600,142.42,20230300,,20230600
2023-01-05 15:00:00,,20230600,143.0,20230300,,20230600
2023-01-05 16:00:00,,20230600,143.1,20230300,,20230600
2023-01-05 17:00:00,,20230600,143.56,20230300,,20230600
2023-01-05 18:00:00,,20230600,144.06,20230300,,20230600
2023-01-05 19:00:00,,20230600,143.92,20230300,,20230600
2023-01-05 20:00:00,,20230600,143.78,20230300,,20230600
2023-01-05 23:00:00,142.46,20230600,143.3,20230300,142.46,20230600
2023-01-06 00:15:00,,20230600,143.52,20230300,,20230600
2023-01-06 01:00:00,,20230600,143.76,20230300,,20230600
2023-01-06 02:00:00,,20230600,143.86,20230300,,20230600
2023-01-06 03:00:00,,20230600,143.74,20230300,,20230600
2023-01-06 04:00:00,,20230600,143.86,20230300,,20230600
2023-01-06 05:00:00,,20230600,143.98,20230300,,20230600
2023-01-06 06:00:00,,20230600,143.96,20230300,,20230600
2023-01-06 07:00:00,,20230600,143.64,20230300,,20230600
2023-01-06 08:00:00,,20230600,143.7,20230300,,20230600
2023-01-06 09:00:00,,20230600,143.92,20230300,,20230600
2023-01-06 10:00:00,,20230600,144.08,20230300,,20230600
2023-01-06 11:00:00,,20230600,144.86,20230300,,20230600
2023-01-06 12:00:00,,20230600,144.6,20230300,,20230600
2023-01-06 13:00:00,,20230600,145.38,20230300,,20230600
2023-01-06 14:00:00,,20230600,145.28,20230300,,20230600
2023-01-06 15:00:00,,20230600,145.74,20230300,,20230600
2023-01-06 16:00:00,,20230600,146.2,20230300,,20230600
2023-01-06 17:00:00,,20230600,146.14,20230300,,20230600
2023-01-06 18:00:00,,20230600,146.66,20230300,,20230600
2023-01-06 19:00:00,,20230600,146.52,20230300,,20230600
2023-01-06 20:00:00,,20230600,146.36,20230300,,20230600
2023-01-06 23:00:00,145.76,20230600,146.6,20230300,145.76,20230600
2023-01-09 00:15:00,,20230600,146.08,20230300,,20230600
2023-01-09 01:00:00,,20230600,146.0,20230300,,20230600
2023-01-09 02:00:00,,20230600,146.06,20230300,,20230600
2023-01-09 03:00:00,,20230600,146.14,20230300,,20230600
2023-01-09 04:00:00,,20230600,146.14,20230300,,20230600
2023-01-09 05:00:00,,20230600,146.28,20230300,,20230600
2023-01-09 06:00:00,,20230600,146.08,20230300,,20230600
2023-01-09 07:00:00,,20230600,145.1,20230300,,20230600
2023-01-09 08:00:00,,20230600,144.54,20230300,,20230600
2023-01-09 09:00:00,,20230600,144.52,20230300,,20230600
2023-01-09 10:00:00,,20230600,144.52,20230300,,20230600
2023-01-09 11:00:00,,20230600,144.32,20230300,,20230600
2023-01-09 12:00:00,,20230600,144.54,20230300,,20230600
2023-01-09 13:00:00,,20230600,144.38,20230300,,20230600
2023-01-09 14:00:00,,20230600,144.64,20230300,,20230600
2023-01-09 15:00:00,,20230600,145.2,20230300,,20230600
2023-01-09 16:00:00,,20230600,145.48,20230300,,20230600
2023-01-09 17:00:00,,20230600,145.32,20230300,,20230600
2023-01-09 18:00:00,,20230600,145.42,20230300,,20230600
2023-01-09 19:00:00,,20230600,145.58,20230300,,20230600
2023-01-09 20:00:00,,20230600,145.46,20230300,,20230600
2023-01-09 21:00:00,,20230600,145.52,20230300,,20230600
2023-01-09 23:00:00,144.72,20230600,145.52,20230300,144.72,20230600
2023-01-10 00:15:00,,20230600,145.2,20230300,,20230600
2023-01-10 01:00:00,,20230600,145.4,20230300,,20230600
2023-01-10 02:00:00,,20230600,145.14,20230300,,20230600
2023-01-10 03:00:00,,20230600,144.94,20230300,,20230600
2023-01-10 04:00:00,,20230600,145.0,20230300,,20230600
2023-01-10 05:00:00,,20230600,145.1,20230300,,20230600
2023-01-10 06:00:00,,20230600,145.02,20230300,,20230600
2023-01-10 07:00:00,,20230600,144.66,20230300,,20230600
2023-01-10 08:00:00,,20230600,144.26,20230300,,20230600
2023-01-10 09:00:00,,20230600,144.34,20230300,,20230600
2023-01-10 10:00:00,,20230600,144.36,20230300,,20230600
2023-01-10 11:00:00,,20230600,143.98,20230300,,20230600
2023-01-10 12:00:00,,20230600,144.38,20230300,,20230600
2023-01-10 13:00:00,,20230600,144.26,20230300,,20230600
2023-01-10 14:00:00,,20230600,143.84,20230300,,20230600
2023-01-10 15:00:00,,20230600,143.7,20230300,,20230600
2023-01-10 16:00:00,,20230600,143.58,20230300,,20230600
2023-01-10 17:00:00,,20230600,143.6,20230300,,20230600
2023-01-10 18:00:00,,20230600,144.14,20230300,,20230600
2023-01-10 19:00:00,,20230600,144.52,20230300,,20230600
2023-01-10 20:00:00,,20230600,144.68,20230300,,20230600
2023-01-10 21:00:00,,20230600,144.74,20230300,,20230600
2023-01-10 23:00:00,142.84,20230600,143.64,20230300,142.84,20230600
2023-01-11 00:15:00,,20230600,144.88,20230300,,20230600
2023-01-11 01:00:00,,20230600,145.02,20230300,,20230600
2023-01-11 02:00:00,,20230600,145.08,20230300,,20230600
2023-01-11 03:00:00,,20230600,145.14,20230300,,20230600
2023-01-11 04:00:00,,20230600,145.26,20230300,,20230600
2023-01-11 05:00:00,,20230600,145.02,20230300,,20230600
2023-01-11 06:00:00,,20230600,145.02,20230300,,20230600
2023-01-11 07:00:00,,20230600,144.82,20230300,,20230600
2023-01-11 08:00:00,,20230600,145.62,20230300,,20230600
2023-01-11 09:00:00,,20230600,145.94,20230300,,20230600
2023-01-11 10:00:00,,20230600,145.48,20230300,,20230600
2023-01-11 11:00:00,,20230600,145.66,20230300,,20230600
2023-01-11 12:00:00,,20230600,145.92,20230300,,20230600
2023-01-11 13:00:00,,20230600,146.02,20230300,,20230600
2023-01-11 14:00:00,145.68,20230600,146.62,20230300,145.68,20230600
2023-01-11 15:00:00,,20230600,146.82,20230300,,20230600
2023-01-11 16:00:00,,20230600,147.06,20230300,,20230600
2023-01-11 17:00:00,,20230600,146.72,20230300,,20230600
2023-01-11 18:00:00,,20230600,147.28,20230300,,20230600
2023-01-11 19:00:00,,20230600,147.28,20230300,,20230600
2023-01-11 20:00:00,,20230600,147.54,20230300,,20230600
2023-01-11 23:00:00,146.52,20230600,147.24,20230300,146.52,20230600
2023-01-12 00:15:00,,20230600,147.14,20230300,,20230600
2023-01-12 01:00:00,,20230600,147.38,20230300,,20230600
2023-01-12 02:00:00,,20230600,147.42,20230300,,20230600
2023-01-12 03:00:00,,20230600,147.56,20230300,,20230600
2023-01-12 04:00:00,,20230600,147.54,20230300,,20230600
2023-01-12 05:00:00,,20230600,147.32,20230300,,20230600
2023-01-12 06:00:00,,20230600,147.58,20230300,,20230600
2023-01-12 07:00:00,,20230600,147.86,20230300,,20230600
2023-01-12 08:00:00,,20230600,148.0,20230300,,20230600
2023-01-12 09:00:00,,20230600,147.06,20230300,,20230600
2023-01-12 10:00:00,,20230600,147.92,20230300,,20230600
2023-01-12 11:00:00,147.36,20230600,148.48,20230300,147.36,20230600
2023-01-12 12:00:00,,20230600,148.86,20230300,,20230600
2023-01-12 13:00:00,149.0,20230600,149.74,20230300,149.0,20230600
2023-01-12 14:00:00,,20230600,148.16,20230300,,20230600
2023-01-12 15:00:00,,20230600,147.94,20230300,,20230600
2023-01-12 16:00:00,,20230600,148.08,20230300,,20230600
2023-01-12 17:00:00,,20230600,148.6,20230300,,20230600
2023-01-12 18:00:00,,20230600,149.24,20230300,,20230600
2023-01-12 19:00:00,,20230600,149.0,20230300,,20230600
2023-01-12 20:00:00,,20230600,149.0,20230300,,20230600
2023-01-12 21:00:00,,20230600,149.0,20230300,,20230600
2023-01-12 23:00:00,147.44,20230600,148.08,20230300,147.44,20230600
2023-01-13 00:15:00,,20230600,148.34,20230300,,20230600
2023-01-13 01:00:00,,20230600,148.22,20230300,,20230600
2023-01-13 02:00:00,,20230600,148.08,20230300,,20230600
2023-01-13 03:00:00,,20230600,148.16,20230300,,20230600
2023-01-13 04:00:00,,20230600,148.04,20230300,,20230600
2023-01-13 05:00:00,,20230600,148.22,20230300,,20230600
2023-01-13 06:00:00,,20230600,148.58,20230300,,20230600
2023-01-13 07:00:00,,20230600,148.42,20230300,,20230600
2023-01-13 08:00:00,,20230600,149.34,20230300,,20230600
2023-01-13 09:00:00,,20230600,148.9,20230300,,20230600
2023-01-13 10:00:00,,20230600,148.88,20230300,,20230600
2023-01-13 11:00:00,,20230600,148.18,20230300,,20230600
2023-01-13 12:00:00,,20230600,148.1,20230300,,20230600
2023-01-13 13:00:00,,20230600,148.28,20230300,,20230600
2023-01-13 14:00:00,,20230600,148.48,20230300,,20230600
2023-01-13 15:00:00,,20230600,147.88,20230300,,20230600
2023-01-13 16:00:00,,20230600,147.42,20230300,,20230600
2023-01-13 17:00:00,,20230600,147.32,20230300,,20230600
2023-01-13 18:00:00,,20230600,147.16,20230300,,20230600
2023-01-13 19:00:00,,20230600,147.1,20230300,,20230600
2023-01-13 20:00:00,,20230600,147.24,20230300,,20230600
2023-01-13 21:00:00,,20230600,147.08,20230300,,20230600
2023-01-13 23:00:00,146.78,20230600,147.42,20230300,146.78,20230600
2023-01-16 00:15:00,,20230600,147.38,20230300,,20230600
2023-01-16 01:00:00,,20230600,147.42,20230300,,20230600
2023-01-16 02:00:00,,20230600,147.46,20230300,,20230600
2023-01-16 03:00:00,,20230600,147.52,20230300,,20230600
2023-01-16 04:00:00,,20230600,147.42,20230300,,20230600
2023-01-16 05:00:00,,20230600,147.36,20230300,,20230600
2023-01-16 06:00:00,,20230600,147.28,20230300,,20230600
2023-01-16 07:00:00,,20230600,147.74,20230300,,20230600
2023-01-16 08:00:00,,20230600,146.02,20230300,,20230600
2023-01-16 09:00:00,145.0,20230600,145.88,20230300,145.0,20230600
2023-01-16 10:00:00,,20230600,146.48,20230300,,20230600
2023-01-16 11:00:00,146.0,20230600,146.68,20230300,146.0,20230600
2023-01-16 12:00:00,,20230600,146.72,20230300,,20230600
2023-01-16 13:00:00,,20230600,147.58,20230300,,20230600
2023-01-16 14:00:00,,20230600,146.86,20230300,,20230600
2023-01-16 15:00:00,,20230600,147.3,20230300,,20230600
2023-01-16 16:00:00,,20230600,147.02,20230300,,20230600
2023-01-16 17:00:00,,20230600,147.02,20230300,,20230600
2023-01-16 18:00:00,,20230600,147.1,20230300,,20230600
2023-01-16 19:00:00,,20230600,147.12,20230300,,20230600
2023-01-16 20:00:00,,20230600,147.1,20230300,,20230600
2023-01-16 23:00:00,146.68,20230600,147.36,20230300,146.68,20230600
2023-01-17 00:15:00,,20230600,147.36,20230300,,20230600
2023-01-17 01:00:00,,20230600,147.02,20230300,,20230600
2023-01-17 02:00:00,,20230600,146.88,20230300,,20230600
2023-01-17 03:00:00,,20230600,147.0,20230300,,20230600
2023-01-17 04:00:00,,20230600,146.86,20230300,,20230600
2023-01-17 05:00:00,,20230600,146.82,20230300,,20230600
2023-01-17 06:00:00,,20230600,146.7,20230300,,20230600
2023-01-17 07:00:00,,20230600,146.62,20230300,,20230600
2023-01-17 08:00:00,,20230600,146.92,20230300,,20230600
2023-01-17 09:00:00,,20230600,146.78,20230300,,20230600
2023-01-17 10:00:00,,20230600,147.12,20230300,,20230600
2023-01-17 11:00:00,,20230600,147.18,20230300,,20230600
2023-01-17 12:00:00,,20230600,146.64,20230300,,20230600
2023-01-17 13:00:00,,20230600,146.96,20230300,,20230600
2023-01-17 14:00:00,,20230600,147.8,20230300,,20230600
2023-01-17 15:00:00,,20230600,149.18,20230300,,20230600
2023-01-17 16:00:00,,20230600,148.82,20230300,,20230600
2023-01-17 17:00:00,,20230600,148.54,20230300,,20230600
2023-01-17 18:00:00,,20230600,148.8,20230300,,20230600
2023-01-17 19:00:00,,20230600,148.78,20230300,,20230600
2023-01-17 20:00:00,,20230600,148.8,20230300,,20230600
2023-01-17 23:00:00,148.46,20230600,149.12,20230300,148.46,20230600
2023-01-18 00:15:00,,20230600,148.86,20230300,,20230600
2023-01-18 01:00:00,,20230600,148.7,20230300,,20230600
2023-01-18 02:00:00,,20230600,149.82,20230300,,20230600
2023-01-18 03:00:00,,20230600,150.04,20230300,,20230600
2023-01-18 04:00:00,,20230600,150.16,20230300,,20230600
2023-01-18 05:00:00,,20230600,149.82,20230300,,20230600
2023-01-18 06:00:00,,20230600,150.3,20230300,,20230600
2023-01-18 07:00:00,,20230600,149.88,20230300,,20230600
2023-01-18 08:00:00,,20230600,149.46,20230300,,20230600
2023-01-18 09:00:00,148.44,20230600,149.1,20230300,148.44,20230600
2023-01-18 10:00:00,148.96,20230600,150.22,20230300,148.96,20230600
2023-01-18 11:00:00,,20230600,150.76,20230300,,20230600
2023-01-18 12:00:00,,20230600,151.6,20230300,,20230600
2023-01-18 13:00:00,151.44,20230600,152.22,20230300,151.44,20230600
2023-01-18 14:00:00,152.0,20230600,153.66,20230300,152.0,20230600
2023-01-18 15:00:00,152.72,20230600,153.24,20230300,152.72,20230600
2023-01-18 16:00:00,,20230600,152.06,20230300,,20230600
2023-01-18 17:00:00,,20230600,152.26,20230300,,20230600
2023-01-18 18:00:00,,20230600,152.84,20230300,,20230600
2023-01-18 19:00:00,,20230600,152.86,20230300,,20230600
2023-01-18 20:00:00,,20230600,152.76,20230300,,20230600
2023-01-18 21:00:00,,20230600,152.82,20230300,,20230600
2023-01-18 23:00:00,152.32,20230600,152.96,20230300,152.32,20230600
2023-01-19 00:15:00,,20230600,152.86,20230300,,20230600
2023-01-19 01:00:00,,20230600,152.9,20230300,,20230600
2023-01-19 02:00:00,,20230600,152.98,20230300,,20230600
2023-01-19 03:00:00,152.52,20230600,153.54,20230300,152.52,20230600
2023-01-19 04:00:00,,20230600,153.54,20230300,,20230600
2023-01-19 05:00:00,,20230600,153.44,20230300,,20230600
2023-01-19 06:00:00,,20230600,153.62,20230300,,20230600
2023-01-19 07:00:00,153.1,20230600,153.22,20230300,153.1,20230600
2023-01-19 08:00:00,,20230600,152.58,20230300,,20230600
2023-01-19 09:00:00,,20230600,152.6,20230300,,20230600
2023-01-19 10:00:00,,20230600,152.5,20230300,,20230600
2023-01-19 11:00:00,,20230600,151.02,20230300,,20230600
2023-01-19 12:00:00,,20230600,150.48,20230300,,20230600
2023-01-19 13:00:00,,20230600,150.84,20230300,,20230600
2023-01-19 14:00:00,,20230600,151.8,20230300,,20230600
2023-01-19 15:00:00,,20230600,151.7,20230300,,20230600
2023-01-19 16:00:00,,20230600,151.54,20230300,,20230600
2023-01-19 17:00:00,,20230600,151.06,20230300,,20230600
2023-01-19 18:00:00,,20230600,151.38,20230300,,20230600
2023-01-19 19:00:00,,20230600,151.28,20230300,,20230600
2023-01-19 20:00:00,,20230600,151.14,20230300,,20230600
2023-01-19 21:00:00,,20230600,151.2,20230300,,20230600
2023-01-19 23:00:00,150.9,20230600,151.54,20230300,150.9,20230600
2023-01-20 00:15:00,,20230600,151.28,20230300,,20230600
2023-01-20 01:00:00,,20230600,151.3,20230300,,20230600
2023-01-20 02:00:00,,20230600,150.84,20230300,,20230600
2023-01-20 03:00:00,,20230600,151.16,20230300,,20230600
2023-01-20 04:00:00,,20230600,151.36,20230300,,20230600
2023-01-20 05:00:00,,20230600,151.24,20230300,,20230600
2023-01-20 06:00:00,,20230600,150.66,20230300,,20230600
2023-01-20 07:00:00,,20230600,151.04,20230300,,20230600
2023-01-20 08:00:00,,20230600,149.54,20230300,,20230600
2023-01-20 09:00:00,,20230600,148.94,20230300,,20230600
2023-01-20 10:00:00,,20230600,149.12,20230300,,20230600
2023-01-20 11:00:00,,20230600,148.5,20230300,,20230600
2023-01-20 12:00:00,,20230600,148.58,20230300,,20230600
2023-01-20 13:00:00,,20230600,148.38,20230300,,20230600
2023-01-20 14:00:00,,20230600,147.92,20230300,,20230600
2023-01-20 15:00:00,,20230600,147.82,20230300,,20230600
2023-01-20 16:00:00,,20230600,147.06,20230300,,20230600
2023-01-20 17:00:00,,20230600,147.22,20230300,,20230600
2023-01-20 18:00:00,,20230600,147.38,20230300,,20230600
2023-01-20 19:00:00,,20230600,147.34,20230300,,20230600
2023-01-20 20:00:00,,20230600,147.3,20230300,,20230600
2023-01-20 23:00:00,146.62,20230600,147.26,20230300,146.62,20230600
2023-01-23 00:15:00,,20230600,147.42,20230300,,20230600
2023-01-23 01:00:00,,20230600,147.52,20230300,,20230600
2023-01-23 02:00:00,,20230600,147.52,20230300,,20230600
2023-01-23 03:00:00,,20230600,147.6,20230300,,20230600
2023-01-23 04:00:00,,20230600,147.56,20230300,,20230600
2023-01-23 05:00:00,,20230600,147.68,20230300,,20230600
2023-01-23 06:00:00,,20230600,147.2,20230300,,20230600
2023-01-23 07:00:00,,20230600,146.7,20230300,,20230600
2023-01-23 08:00:00,,20230600,147.3,20230300,,20230600
2023-01-23 09:00:00,,20230600,146.9,20230300,,20230600
2023-01-23 10:00:00,,20230600,146.04,20230300,,20230600
2023-01-23 11:00:00,,20230600,146.56,20230300,,20230600
2023-01-23 12:00:00,,20230600,146.52,20230300,,20230600
2023-01-23 13:00:00,145.94,20230600,145.92,20230300,145.94,20230600
2023-01-23 14:00:00,,20230600,146.18,20230300,,20230600
2023-01-23 15:00:00,,20230600,146.2,20230300,,20230600
2023-01-23 16:00:00,,20230600,146.06,20230300,,20230600
2023-01-23 17:00:00,,20230600,146.28,20230300,,20230600
2023-01-23 18:00:00,,20230600,145.86,20230300,,20230600
2023-01-23 19:00:00,,20230600,145.86,20230300,,20230600
2023-01-23 20:00:00,,20230600,145.96,20230300,,20230600
2023-01-23 21:00:00,,20230600,146.0,20230300,,20230600
2023-01-23 23:00:00,145.84,20230600,146.4,20230300,145.84,20230600
2023-01-24 00:15:00,,20230600,146.2,20230300,,20230600
2023-01-24 01:00:00,,20230600,145.98,20230300,,20230600
2023-01-24 02:00:00,,20230600,146.14,20230300,,20230600
2023-01-24 03:00:00,,20230600,146.22,20230300,,20230600
2023-01-24 04:00:00,,20230600,146.08,20230300,,20230600
2023-01-24 05:00:00,,20230600,146.22,20230300,,20230600
2023-01-24 06:00:00,,20230600,146.24,20230300,,20230600
2023-01-24 07:00:00,,20230600,146.36,20230300,,20230600
2023-01-24 08:00:00,,20230600,146.46,20230300,,20230600
2023-01-24 09:00:00,,20230600,146.86,20230300,,20230600
2023-01-24 10:00:00,,20230600,146.9,20230300,,20230600
2023-01-24 11:00:00,,20230600,146.7,20230300,,20230600
2023-01-24 12:00:00,,20230600,146.48,20230300,,20230600
2023-01-24 13:00:00,,20230600,146.26,20230300,,20230600
2023-01-24 14:00:00,,20230600,145.86,20230300,,20230600
2023-01-24 15:00:00,,20230600,147.68,20230300,,20230600
2023-01-24 16:00:00,,20230600,148.04,20230300,,20230600
2023-01-24 17:00:00,,20230600,147.88,20230300,,20230600
2023-01-24 18:00:00,,20230600,148.04,20230300,,20230600
2023-01-24 19:00:00,,20230600,147.94,20230300,,20230600
2023-01-24 20:00:00,,20230600,147.96,20230300,,20230600
2023-01-24 21:00:00,,20230600,147.92,20230300,,20230600
2023-01-24 23:00:00,147.26,20230600,147.82,20230300,147.26,20230600
2023-01-25 00:15:00,,20230600,148.12,20230300,,20230600
2023-01-25 01:00:00,,20230600,148.04,20230300,,20230600
2023-01-25 02:00:00,,20230600,147.94,20230300,,20230600
2023-01-25 03:00:00,,20230600,147.8,20230300,,20230600
2023-01-25 04:00:00,,20230600,148.04,20230300,,20230600
2023-01-25 05:00:00,,20230600,147.82,20230300,,20230600
2023-01-25 06:00:00,,20230600,147.88,20230300,,20230600
2023-01-25 07:00:00,,20230600,148.4,20230300,,20230600
2023-01-25 08:00:00,,20230600,149.3,20230300,,20230600
2023-01-25 09:00:00,,20230600,149.5,20230300,,20230600
2023-01-25 10:00:00,,20230600,149.18,20230300,,20230600
2023-01-25 11:00:00,,20230600,149.2,20230300,,20230600
2023-01-25 12:00:00,149.18,20230600,149.66,20230300,149.18,20230600
2023-01-25 13:00:00,,20230600,148.74,20230300,,20230600
2023-01-25 14:00:00,,20230600,148.46,20230300,,20230600
2023-01-25 15:00:00,,20230600,148.04,20230300,,20230600
2023-01-25 16:00:00,,20230600,147.52,20230300,,20230600
2023-01-25 17:00:00,,20230600,147.68,20230300,,20230600
2023-01-25 18:00:00,,20230600,148.06,20230300,,20230600
2023-01-25 19:00:00,,20230600,147.66,20230300,,20230600
2023-01-25 20:00:00,,20230600,148.04,20230300,,20230600
2023-01-25 23:00:00,146.64,20230600,147.16,20230300,146.64,20230600
2023-01-26 00:15:00,,20230600,148.1,20230300,,20230600
2023-01-26 01:00:00,,20230600,148.06,20230300,,20230600
2023-01-26 02:00:00,,20230600,148.1,20230300,,20230600
2023-01-26 03:00:00,,20230600,148.16,20230300,,20230600
2023-01-26 04:00:00,,20230600,148.06,20230300,,20230600
2023-01-26 05:00:00,,20230600,148.0,20230300,,20230600
2023-01-26 06:00:00,,20230600,147.76,20230300,,20230600
2023-01-26 07:00:00,,20230600,147.7,20230300,,20230600
2023-01-26 08:00:00,,20230600,147.56,20230300,,20230600
2023-01-26 09:00:00,,20230600,146.32,20230300,,20230600
2023-01-26 10:00:00,,20230600,146.7,20230300,,20230600
2023-01-26 11:00:00,,20230600,146.34,20230300,,20230600
2023-01-26 12:00:00,,20230600,146.72,20230300,,20230600
2023-01-26 13:00:00,,20230600,146.52,20230300,,20230600
2023-01-26 14:00:00,,20230600,147.04,20230300,,20230600
2023-01-26 15:00:00,,20230600,146.26,20230300,,20230600
2023-01-26 16:00:00,,20230600,145.9,20230300,,20230600
2023-01-26 17:00:00,,20230600,146.38,20230300,,20230600
2023-01-26 18:00:00,,20230600,146.74,20230300,,20230600
2023-01-26 19:00:00,,20230600,146.38,20230300,,20230600
2023-01-26 20:00:00,,20230600,146.34,20230300,,20230600
2023-01-26 23:00:00,145.36,20230600,145.9,20230300,145.36,20230600
2023-01-27 00:15:00,,20230600,146.04,20230300,,20230600
2023-01-27 01:00:00,,20230600,145.8,20230300,,20230600
2023-01-27 02:00:00,,20230600,145.8,20230300,,20230600
2023-01-27 03:00:00,,20230600,145.48,20230300,,20230600
2023-01-27 04:00:00,,20230600,145.24,20230300,,20230600
2023-01-27 05:00:00,,20230600,145.24,20230300,,20230600
2023-01-27 06:00:00,,20230600,145.32,20230300,,20230600
2023-01-27 07:00:00,,20230600,145.24,20230300,,20230600
2023-01-27 08:00:00,,20230600,144.66,20230300,,20230600
2023-01-27 09:00:00,,20230600,145.0,20230300,,20230600
2023-01-27 10:00:00,,20230600,144.6,20230300,,20230600
2023-01-27 11:00:00,,20230600,144.46,20230300,,20230600
2023-01-27 12:00:00,,20230600,145.18,20230300,,20230600
2023-01-27 13:00:00,,20230600,144.96,20230300,,20230600
2023-01-27 14:00:00,,20230600,145.08,20230300,,20230600
2023-01-27 15:00:00,,20230600,145.44,20230300,,20230600
2023-01-27 16:00:00,,20230600,145.4,20230300,,20230600
2023-01-27 17:00:00,,20230600,145.44,20230300,,20230600
2023-01-27 18:00:00,,20230600,145.46,20230300,,20230600
2023-01-27 19:00:00,,20230600,145.52,20230300,,20230600
2023-01-27 20:00:00,,20230600,145.38,20230300,,20230600
2023-01-27 23:00:00,144.94,20230600,145.48,20230300,144.94,20230600
2023-01-30 00:15:00,,20230600,145.06,20230300,,20230600
2023-01-30 01:00:00,,20230600,145.2,20230300,,20230600
2023-01-30 02:00:00,,20230600,145.5,20230300,,20230600
2023-01-30 03:00:00,,20230600,145.74,20230300,,20230600
2023-01-30 04:00:00,,20230600,145.66,20230300,,20230600
2023-01-30 05:00:00,,20230600,145.96,20230300,,20230600
2023-01-30 06:00:00,,20230600,146.32,20230300,,20230600
2023-01-30 07:00:00,,20230600,146.14,20230300,,20230600
2023-01-30 08:00:00,,20230600,144.22,20230300,,20230600
2023-01-30 09:00:00,,20230600,144.06,20230300,,20230600
2023-01-30 10:00:00,,20230600,143.8,20230300,,20230600
2023-01-30 11:00:00,,20230600,143.38,20230300,,20230600
2023-01-30 12:00:00,,20230600,143.74,20230300,,20230600
2023-01-30 13:00:00,,20230600,144.38,20230300,,20230600
2023-01-30 14:00:00,,20230600,145.02,20230300,,20230600
2023-01-30 15:00:00,,20230600,144.62,20230300,,20230600
2023-01-30 16:00:00,,20230600,143.92,20230300,,20230600
2023-01-30 17:00:00,,20230600,143.94,20230300,,20230600
2023-01-30 18:00:00,,20230600,144.14,20230300,,20230600
2023-01-30 19:00:00,,20230600,144.1,20230300,,20230600
2023-01-30 20:00:00,,20230600,144.0,20230300,,20230600
2023-01-30 23:00:00,144.02,20230600,144.56,20230300,144.02,20230600
2023-01-31 00:15:00,,20230600,144.4,20230300,,20230600
2023-01-31 01:00:00,,20230600,143.96,20230300,,20230600
2023-01-31 02:00:00,,20230600,144.04,20230300,,20230600
2023-01-31 03:00:00,,20230600,144.16,20230300,,20230600
2023-01-31 04:00:00,,20230600,143.88,20230300,,20230600
2023-01-31 05:00:00,,20230600,143.98,20230300,,20230600
2023-01-31 06:00:00,,20230600,144.26,20230300,,20230600
2023-01-31 07:00:00,,20230600,145.08,20230300,,20230600
2023-01-31 08:00:00,,20230600,144.4,20230300,,20230600
2023-01-31 09:00:00,,20230600,144.38,20230300,,20230600
2023-01-31 10:00:00,,20230600,143.9,20230300,,20230600
2023-01-31 11:00:00,,20230600,143.92,20230300,,20230600
2023-01-31 12:00:00,,20230600,144.34,20230300,,20230600
2023-01-31 13:00:00,,20230600,144.68,20230300,,20230600
2023-01-31 14:00:00,,20230600,144.4,20230300,,20230600
2023-01-31 15:00:00,,20230600,143.66,20230300,,20230600
2023-01-31 16:00:00,,20230600,143.82,20230300,,20230600
2023-01-31 17:00:00,,20230600,144.36,20230300,,20230600
2023-01-31 18:00:00,,20230600,144.42,20230300,,20230600
2023-01-31 19:00:00,,20230600,144.5,20230300,,20230600
2023-01-31 20:00:00,,20230600,144.9,20230300,,20230600
2023-01-31 21:00:00,,20230600,144.88,20230300,,20230600
2023-01-31 23:00:00,143.46,20230600,144.0,20230300,143.46,20230600
2023-02-01 00:15:00,,20230600,144.58,20230300,,20230600
2023-02-01 01:00:00,,20230600,144.68,20230300,,20230600
2023-02-01 02:00:00,,20230600,144.88,20230300,,20230600
2023-02-01 03:00:00,,20230600,144.8,20230300,,20230600
2023-02-01 04:00:00,,20230600,144.76,20230300,,20230600
2023-02-01 05:00:00,,20230600,144.68,20230300,,20230600
2023-02-01 06:00:00,,20230600,145.02,20230300,,20230600
2023-02-01 07:00:00,,20230600,145.18,20230300,,20230600
2023-02-01 08:00:00,,20230600,145.78,20230300,,20230600
2023-02-01 09:00:00,,20230600,145.44,20230300,,20230600
2023-02-01 10:00:00,,20230600,144.78,20230300,,20230600
2023-02-01 11:00:00,,20230600,144.3,20230300,,20230600
2023-02-01 12:00:00,,20230600,144.42,20230300,,20230600
2023-02-01 13:00:00,,20230600,144.6,20230300,,20230600
2023-02-01 14:00:00,,20230600,144.38,20230300,,20230600
2023-02-01 15:00:00,,20230600,144.04,20230300,,20230600
2023-02-01 16:00:00,,20230600,143.9,20230300,,20230600
2023-02-01 17:00:00,,20230600,145.2,20230300,,20230600
2023-02-01 18:00:00,,20230600,144.84,20230300,,20230600
2023-02-01 19:00:00,,20230600,145.4,20230300,,20230600
2023-02-01 20:00:00,144.58,20230600,145.16,20230300,144.58,20230600
2023-02-01 23:00:00,143.44,20230600,143.98,20230300,143.44,20230600
2023-02-02 00:15:00,,20230600,145.06,20230300,,20230600
2023-02-02 01:00:00,,20230600,144.98,20230300,,20230600
2023-02-02 02:00:00,,20230600,145.14,20230300,,20230600
2023-02-02 03:00:00,,20230600,144.74,20230300,,20230600
2023-02-02 04:00:00,,20230600,144.78,20230300,,20230600
2023-02-02 05:00:00,,20230600,144.66,20230300,,20230600
2023-02-02 06:00:00,,20230600,144.7,20230300,,20230600
2023-02-02 07:00:00,,20230600,145.38,20230300,,20230600
2023-02-02 08:00:00,,20230600,145.28,20230300,,20230600
2023-02-02 09:00:00,,20230600,145.12,20230300,,20230600
2023-02-02 10:00:00,,20230600,144.6,20230300,,20230600
2023-02-02 11:00:00,,20230600,144.86,20230300,,20230600
2023-02-02 12:00:00,,20230600,145.98,20230300,,20230600
2023-02-02 13:00:00,146.76,20230600,148.14,20230300,146.76,20230600
2023-02-02 14:00:00,148.5,20230600,148.26,20230300,148.5,20230600
2023-02-02 15:00:00,,20230600,149.26,20230300,,20230600
2023-02-02 16:00:00,,20230600,149.26,20230300,,20230600
2023-02-02 17:00:00,,20230600,148.7,20230300,,20230600
2023-02-02 18:00:00,,20230600,148.78,20230300,,20230600
2023-02-02 19:00:00,,20230600,148.66,20230300,,20230600
2023-02-02 20:00:00,,20230600,148.74,20230300,,20230600
2023-02-02 23:00:00,149.08,20230600,149.54,20230300,149.08,20230600
2023-02-03 00:15:00,,20230600,148.86,20230300,,20230600
2023-02-03 01:00:00,,20230600,148.7,20230300,,20230600
2023-02-03 02:00:00,,20230600,148.82,20230300,,20230600
2023-02-03 03:00:00,,20230600,148.78,20230300,,20230600
2023-02-03 04:00:00,,20230600,148.6,20230300,,20230600
2023-02-03 05:00:00,,20230600,148.54,20230300,,20230600
2023-02-03 06:00:00,,20230600,148.7,20230300,,20230600
2023-02-03 07:00:00,148.5,20230600,147.72,20230300,148.5,20230600
2023-02-03 08:00:00,,20230600,146.34,20230300,,20230600
2023-02-03 09:00:00,,20230600,146.04,20230300,,20230600
2023-02-03 10:00:00,,20230600,146.14,20230300,,20230600
2023-02-03 11:00:00,,20230600,145.92,20230300,,20230600
2023-02-03 12:00:00,,20230600,145.98,20230300,,20230600
2023-02-03 13:00:00,,20230600,145.12,20230300,,20230600
2023-02-03 14:00:00,,20230600,144.78,20230300,,20230600
2023-02-03 15:00:00,,20230600,144.28,20230300,,20230600
2023-02-03 16:00:00,,20230600,144.32,20230300,,20230600
2023-02-03 17:00:00,,20230600,144.8,20230300,,20230600
2023-02-03 18:00:00,,20230600,144.48,20230300,,20230600
2023-02-03 19:00:00,,20230600,144.12,20230300,,20230600
2023-02-03 20:00:00,,20230600,144.02,20230300,,20230600
2023-02-03 23:00:00,144.06,20230600,144.52,20230300,144.06,20230600
2023-02-06 00:15:00,,20230600,143.76,20230300,,20230600
2023-02-06 01:00:00,,20230600,143.64,20230300,,20230600
2023-02-06 02:00:00,,20230600,143.58,20230300,,20230600
2023-02-06 03:00:00,,20230600,143.76,20230300,,20230600
2023-02-06 04:00:00,,20230600,143.72,20230300,,20230600
2023-02-06 05:00:00,,20230600,143.62,20230300,,20230600
2023-02-06 06:00:00,,20230600,143.52,20230300,,20230600
2023-02-06 07:00:00,,20230600,143.74,20230300,,20230600
2023-02-06 08:00:00,,20230600,142.88,20230300,,20230600
2023-02-06 09:00:00,,20230600,142.86,20230300,,20230600
2023-02-06 10:00:00,141.92,20230600,142.34,20230300,141.92,20230600
2023-02-06 11:00:00,,20230600,142.88,20230300,,20230600
2023-02-06 12:00:00,,20230600,142.76,20230300,,20230600
2023-02-06 13:00:00,,20230600,142.38,20230300,,20230600
2023-02-06 14:00:00,,20230600,142.78,20230300,,20230600
2023-02-06 15:00:00,,20230600,143.14,20230300,,20230600
2023-02-06 16:00:00,,20230600,143.32,20230300,,20230600
2023-02-06 17:00:00,,20230600,142.8,20230300,,20230600
2023-02-06 18:00:00,,20230600,142.92,20230300,,20230600
2023-02-06 19:00:00,,20230600,142.92,20230300,,20230600
2023-02-06 20:00:00,,20230600,142.98,20230300,,20230600
2023-02-06 21:00:00,,20230600,142.94,20230300,,20230600
2023-02-06 23:00:00,142.76,20230600,143.2,20230300,142.76,20230600
2023-02-07 00:15:00,,20230600,142.94,20230300,,20230600
2023-02-07 01:00:00,,20230600,142.92,20230300,,20230600
2023-02-07 02:00:00,,20230600,143.0,20230300,,20230600
2023-02-07 03:00:00,,20230600,143.1,20230300,,20230600
2023-02-07 04:00:00,,20230600,142.9,20230300,,20230600
2023-02-07 05:00:00,,20230600,142.94,20230300,,20230600
2023-02-07 06:00:00,,20230600,143.02,20230300,,20230600
2023-02-07 07:00:00,,20230600,142.68,20230300,,20230600
2023-02-07 08:00:00,,20230600,142.22,20230300,,20230600
2023-02-07 09:00:00,,20230600,142.7,20230300,,20230600
2023-02-07 10:00:00,,20230600,142.76,20230300,,20230600
2023-02-07 11:00:00,,20230600,142.1,20230300,,20230600
2023-02-07 12:00:00,,20230600,142.52,20230300,,20230600
2023-02-07 13:00:00,,20230600,142.38,20230300,,20230600
2023-02-07 14:00:00,,20230600,142.64,20230300,,20230600
2023-02-07 15:00:00,,20230600,142.72,20230300,,20230600
2023-02-07 16:00:00,142.16,20230600,142.84,20230300,142.16,20230600
2023-02-07 17:00:00,,20230600,142.36,20230300,,20230600
2023-02-07 18:00:00,,20230600,141.68,20230300,,20230600
2023-02-07 19:00:00,,20230600,141.52,20230300,,20230600
2023-02-07 20:00:00,,20230600,141.66,20230300,,20230600
2023-02-07 23:00:00,142.48,20230600,142.92,20230300,142.48,20230600
2023-02-08 00:15:00,,20230600,141.98,20230300,,20230600
2023-02-08 01:00:00,,20230600,142.02,20230300,,20230600
2023-02-08 02:00:00,,20230600,141.96,20230300,,20230600
2023-02-08 03:00:00,,20230600,142.36,20230300,,20230600
2023-02-08 04:00:00,,20230600,142.24,20230300,,20230600
2023-02-08 05:00:00,,20230600,142.08,20230300,,20230600
2023-02-08 06:00:00,,20230600,141.96,20230300,,20230600
2023-02-08 07:00:00,,20230600,141.78,20230300,,20230600
2023-02-08 08:00:00,,20230600,141.02,20230300,,20230600
2023-02-08 09:00:00,,20230600,141.48,20230300,,20230600
2023-02-08 10:00:00,,20230600,141.78,20230300,,20230600
2023-02-08 11:00:00,,20230600,142.08,20230300,,20230600
2023-02-08 12:00:00,,20230600,141.86,20230300,,20230600
2023-02-08 13:00:00,,20230600,141.56,20230300,,20230600
2023-02-08 14:00:00,,20230600,141.34,20230300,,20230600
2023-02-08 15:00:00,140.78,20230600,141.18,20230300,140.78,20230600
2023-02-08 16:00:00,140.9,20230600,141.36,20230300,140.9,20230600
2023-02-08 17:00:00,,20230600,141.86,20230300,,20230600
2023-02-08 18:00:00,,20230600,141.92,20230300,,20230600
2023-02-08 19:00:00,,20230600,141.92,20230300,,20230600
2023-02-08 20:00:00,,20230600,142.2,20230300,,20230600
2023-02-08 23:00:00,141.08,20230600,141.52,20230300,141.08,20230600
2023-02-09 00:15:00,,20230600,142.06,20230300,,20230600
2023-02-09 01:00:00,,20230600,141.94,20230300,,20230600
2023-02-09 02:00:00,,20230600,141.9,20230300,,20230600
2023-02-09 03:00:00,,20230600,141.72,20230300,,20230600
2023-02-09 04:00:00,,20230600,141.94,20230300,,20230600
2023-02-09 05:00:00,,20230600,141.76,20230300,,20230600
2023-02-09 06:00:00,,20230600,142.22,20230300,,20230600
2023-02-09 07:00:00,,20230600,142.72,20230300,,20230600
2023-02-09 08:00:00,,20230600,142.28,20230300,,20230600
2023-02-09 09:00:00,,20230600,143.26,20230300,,20230600
2023-02-09 10:00:00,,20230600,143.4,20230300,,20230600
2023-02-09 11:00:00,,20230600,144.02,20230300,,20230600
2023-02-09 12:00:00,,20230600,143.56,20230300,,20230600
2023-02-09 13:00:00,,20230600,143.94,20230300,,20230600
2023-02-09 14:00:00,,20230600,143.28,20230300,,20230600
2023-02-09 15:00:00,,20230600,143.02,20230300,,20230600
2023-02-09 16:00:00,,20230600,142.94,20230300,,20230600
2023-02-09 17:00:00,,20230600,143.1,20230300,,20230600
2023-02-09 18:00:00,,20230600,142.1,20230300,,20230600
2023-02-09 19:00:00,,20230600,141.58,20230300,,20230600
2023-02-09 20:00:00,,20230600,141.9,20230300,,20230600
2023-02-09 23:00:00,142.7,20230600,143.14,20230300,142.7,20230600
2023-02-10 00:15:00,,20230600,141.88,20230300,,20230600
2023-02-10 01:00:00,,20230600,141.82,20230300,,20230600
2023-02-10 02:00:00,,20230600,141.8,20230300,,20230600
2023-02-10 03:00:00,,20230600,141.72,20230300,,20230600
2023-02-10 04:00:00,,20230600,141.76,20230300,,20230600
2023-02-10 05:00:00,,20230600,141.74,20230300,,20230600
2023-02-10 06:00:00,,20230600,142.1,20230300,,20230600
2023-02-10 07:00:00,,20230600,141.96,20230300,,20230600
2023-02-10 08:00:00,141.48,20230600,141.28,20230300,141.48,20230600
2023-02-10 09:00:00,,20230600,141.94,20230300,,20230600
2023-02-10 10:00:00,,20230600,142.32,20230300,,20230600
2023-02-10 11:00:00,141.4,20230600,141.88,20230300,141.4,20230600
2023-02-10 12:00:00,,20230600,142.4,20230300,,20230600
2023-02-10 13:00:00,,20230600,142.6,20230300,,20230600
2023-02-10 14:00:00,,20230600,142.06,20230300,,20230600
2023-02-10 15:00:00,141.2,20230600,141.62,20230300,141.2,20230600
2023-02-10 16:00:00,141.24,20230600,141.56,20230300,141.24,20230600
2023-02-10 17:00:00,,20230600,141.82,20230300,,20230600
2023-02-10 18:00:00,,20230600,141.74,20230300,,20230600
2023-02-10 19:00:00,,20230600,141.68,20230300,,20230600
2023-02-10 20:00:00,,20230600,141.84,20230300,,20230600
2023-02-10 23:00:00,141.0,20230600,141.44,20230300,141.0,20230600
2023-02-13 00:15:00,,20230600,141.84,20230300,,20230600
2023-02-13 01:00:00,,20230600,141.8,20230300,,20230600
2023-02-13 02:00:00,,20230600,141.64,20230300,,20230600
2023-02-13 03:00:00,,20230600,141.94,20230300,,20230600
2023-02-13 04:00:00,,20230600,142.04,20230300,,20230600
2023-02-13 05:00:00,,20230600,142.02,20230300,,20230600
2023-02-13 06:00:00,,20230600,142.18,20230300,,20230600
2023-02-13 07:00:00,141.0,20230600,141.12,20230300,141.0,20230600
2023-02-13 08:00:00,,20230600,141.36,20230300,,20230600
2023-02-13 09:00:00,141.28,20230600,141.88,20230300,141.28,20230600
2023-02-13 10:00:00,,20230600,142.24,20230300,,20230600
2023-02-13 11:00:00,,20230600,141.66,20230300,,20230600
2023-02-13 12:00:00,,20230600,141.8,20230300,,20230600
2023-02-13 13:00:00,,20230600,141.76,20230300,,20230600
2023-02-13 14:00:00,,20230600,142.34,20230300,,20230600
2023-02-13 15:00:00,,20230600,141.5,20230300,,20230600
2023-02-13 16:00:00,,20230600,141.8,20230300,,20230600
2023-02-13 17:00:00,,20230600,141.96,20230300,,20230600
2023-02-13 18:00:00,,20230600,142.2,20230300,,20230600
2023-02-13 19:00:00,,20230600,142.1,20230300,,20230600
2023-02-13 20:00:00,,20230600,142.28,20230300,,20230600
2023-02-13 23:00:00,141.16,20230600,141.58,20230300,141.16,20230600
2023-02-14 00:15:00,,20230600,142.34,20230300,,20230600
2023-02-14 01:00:00,,20230600,142.32,20230300,,20230600
2023-02-14 02:00:00,,20230600,142.28,20230300,,20230600
2023-02-14 03:00:00,,20230600,142.34,20230300,,20230600
2023-02-14 04:00:00,,20230600,142.42,20230300,,20230600
2023-02-14 05:00:00,,20230600,142.32,20230300,,20230600
2023-02-14 06:00:00,,20230600,142.44,20230300,,20230600
2023-02-14 07:00:00,142.22,20230600,143.08,20230300,142.22,20230600
2023-02-14 08:00:00,,20230600,143.18,20230300,,20230600
2023-02-14 09:00:00,,20230600,142.58,20230300,,20230600
2023-02-14 10:00:00,,20230600,142.62,20230300,,20230600
2023-02-14 11:00:00,,20230600,142.0,20230300,,20230600
2023-02-14 12:00:00,,20230600,141.78,20230300,,20230600
2023-02-14 13:00:00,141.0,20230600,141.1,20230300,141.0,20230600
2023-02-14 14:00:00,140.56,20230600,141.04,20230300,140.56,20230600
2023-02-14 15:00:00,,20230600,140.7,20230300,,20230600
2023-02-14 16:00:00,139.78,20230600,140.86,20230300,139.78,20230600
2023-02-14 17:00:00,139.86,20230600,140.44,20230300,139.86,20230600
2023-02-14 18:00:00,,20230600,140.66,20230300,,20230600
2023-02-14 19:00:00,,20230600,140.62,20230300,,20230600
2023-02-14 20:00:00,,20230600,140.82,20230300,,20230600
2023-02-14 23:00:00,140.02,20230600,140.44,20230300,140.02,20230600
2023-02-15 00:15:00,,20230600,141.12,20230300,,20230600
2023-02-15 01:00:00,,20230600,141.0,20230300,,20230600
2023-02-15 02:00:00,,20230600,141.08,20230300,,20230600
2023-02-15 03:00:00,,20230600,141.12,20230300,,20230600
2023-02-15 04:00:00,,20230600,141.1,20230300,,20230600
2023-02-15 05:00:00,,20230600,141.1,20230300,,20230600
2023-02-15 06:00:00,,20230600,140.76,20230300,,20230600
2023-02-15 07:00:00,140.3,20230600,140.38,20230300,140.3,20230600
2023-02-15 08:00:00,,20230600,140.58,20230300,,20230600
2023-02-15 09:00:00,,20230600,141.38,20230300,,20230600
2023-02-15 10:00:00,,20230600,141.14,20230300,,20230600
2023-02-15 11:00:00,140.64,20230600,140.74,20230300,140.64,20230600
2023-02-15 12:00:00,140.16,20230600,140.68,20230300,140.16,20230600
2023-02-15 13:00:00,,20230600,140.04,20230300,,20230600
2023-02-15 14:00:00,138.82,20230600,139.4,20230300,138.82,20230600
2023-02-15 15:00:00,,20230600,139.06,20230300,,20230600
2023-02-15 16:00:00,,20230600,139.16,20230300,,20230600
2023-02-15 17:00:00,137.98,20230600,138.5,20230300,137.98,20230600
2023-02-15 18:00:00,,20230600,138.34,20230300,,20230600
2023-02-15 19:00:00,,20230600,138.54,20230300,,20230600
2023-02-15 20:00:00,,20230600,138.78,20230300,,20230600
2023-02-15 21:00:00,,20230600,138.7,20230300,,20230600
2023-02-15 23:00:00,138.48,20230600,138.88,20230300,138.48,20230600
2023-02-16 00:15:00,,20230600,138.42,20230300,,20230600
2023-02-16 01:00:00,,20230600,138.62,20230300,,20230600
2023-02-16 02:00:00,,20230600,138.72,20230300,,20230600
2023-02-16 03:00:00,138.42,20230600,138.92,20230300,138.42,20230600
2023-02-16 04:00:00,138.44,20230600,138.84,20230300,138.44,20230600
2023-02-16 05:00:00,,20230600,138.78,20230300,,20230600
2023-02-16 06:00:00,,20230600,138.72,20230300,,20230600
2023-02-16 07:00:00,138.48,20230600,138.86,20230300,138.48,20230600
2023-02-16 08:00:00,,20230600,138.68,20230300,,20230600
2023-02-16 09:00:00,,20230600,138.74,20230300,,20230600
2023-02-16 10:00:00,,20230600,138.78,20230300,,20230600
2023-02-16 11:00:00,,20230600,138.54,20230300,,20230600
2023-02-16 12:00:00,,20230600,138.38,20230300,,20230600
2023-02-16 13:00:00,137.48,20230600,138.04,20230300,137.48,20230600
2023-02-16 14:00:00,,20230600,137.54,20230300,,20230600
2023-02-16 15:00:00,,20230600,138.18,20230300,,20230600
2023-02-16 16:00:00,,20230600,138.26,20230300,,20230600
2023-02-16 17:00:00,,20230600,138.44,20230300,,20230600
2023-02-16 18:00:00,,20230600,138.52,20230300,,20230600
2023-02-16 19:00:00,,20230600,138.3,20230300,,20230600
2023-02-16 20:00:00,,20230600,137.9,20230300,,20230600
2023-02-16 23:00:00,137.82,20230600,138.24,20230300,137.82,20230600
2023-02-17 00:15:00,,20230600,137.64,20230300,,20230600
2023-02-17 01:00:00,,20230600,137.22,20230300,,20230600
2023-02-17 02:00:00,,20230600,137.2,20230300,,20230600
2023-02-17 03:00:00,,20230600,137.44,20230300,,20230600
2023-02-17 04:00:00,,20230600,137.5,20230300,,20230600
2023-02-17 05:00:00,,20230600,137.42,20230300,,20230600
2023-02-17 06:00:00,,20230600,137.44,20230300,,20230600
2023-02-17 07:00:00,137.08,20230600,136.9,20230300,137.08,20230600
2023-02-17 08:00:00,,20230600,137.04,20230300,,20230600
2023-02-17 09:00:00,136.52,20230600,137.46,20230300,136.52,20230600
2023-02-17 10:00:00,,20230600,137.66,20230300,,20230600
2023-02-17 11:00:00,,20230600,138.0,20230300,,20230600
2023-02-17 12:00:00,,20230600,138.76,20230300,,20230600
2023-02-17 13:00:00,138.08,20230600,138.6,20230300,138.08,20230600
2023-02-17 14:00:00,138.68,20230600,139.06,20230300,138.68,20230600
2023-02-17 15:00:00,139.0,20230600,139.42,20230300,139.0,20230600
2023-02-17 16:00:00,,20230600,139.84,20230300,,20230600
2023-02-17 17:00:00,,20230600,140.02,20230300,,20230600
2023-02-17 18:00:00,139.48,20230600,140.34,20230300,139.48,20230600
2023-02-17 19:00:00,,20230600,140.36,20230300,,20230600
2023-02-17 20:00:00,,20230600,140.5,20230300,,20230600
2023-02-17 23:00:00,138.8,20230600,139.22,20230300,138.8,20230600
2023-02-20 00:15:00,,20230600,140.2,20230300,,20230600
2023-02-20 01:00:00,,20230600,139.98,20230300,,20230600
2023-02-20 02:00:00,,20230600,139.92,20230300,,20230600
2023-02-20 03:00:00,,20230600,139.94,20230300,,20230600
2023-02-20 04:00:00,,20230600,140.0,20230300,,20230600
2023-02-20 05:00:00,,20230600,139.92,20230300,,20230600
2023-02-20 06:00:00,,20230600,139.96,20230300,,20230600
2023-02-20 07:00:00,,20230600,140.04,20230300,,20230600
2023-02-20 08:00:00,139.42,20230600,139.6,20230300,139.42,20230600
2023-02-20 09:00:00,,20230600,139.54,20230300,,20230600
2023-02-20 10:00:00,,20230600,139.84,20230300,,20230600
2023-02-20 11:00:00,139.54,20230600,140.12,20230300,139.54,20230600
2023-02-20 12:00:00,,20230600,140.08,20230300,,20230600
2023-02-20 13:00:00,,20230600,140.0,20230300,,20230600
2023-02-20 14:00:00,,20230600,140.12,20230300,,20230600
2023-02-20 15:00:00,,20230600,139.54,20230300,,20230600
2023-02-20 16:00:00,139.0,20230600,139.4,20230300,139.0,20230600
2023-02-20 17:00:00,,20230600,139.22,20230300,,20230600
2023-02-20 18:00:00,,20230600,139.2,20230300,,20230600
2023-02-20 19:00:00,,20230600,139.26,20230300,,20230600
2023-02-20 20:00:00,,20230600,139.34,20230300,,20230600
2023-02-20 23:00:00,138.88,20230600,139.32,20230300,138.88,20230600
2023-02-21 00:15:00,,20230600,139.34,20230300,,20230600
2023-02-21 01:00:00,,20230600,139.34,20230300,,20230600
2023-02-21 02:00:00,,20230600,139.24,20230300,,20230600
2023-02-21 03:00:00,,20230600,139.24,20230300,,20230600
2023-02-21 04:00:00,,20230600,139.28,20230300,,20230600
2023-02-21 05:00:00,,20230600,139.3,20230300,,20230600
2023-02-21 06:00:00,,20230600,139.2,20230300,,20230600
2023-02-21 07:00:00,138.52,20230600,139.24,20230300,138.52,20230600
2023-02-21 08:00:00,,20230600,139.0,20230300,,20230600
2023-02-21 09:00:00,139.04,20230600,138.94,20230300,139.04,20230600
2023-02-21 10:00:00,138.48,20230600,138.88,20230300,138.48,20230600
2023-02-21 11:00:00,138.48,20230600,138.68,20230300,138.48,20230600
2023-02-21 12:00:00,,20230600,138.22,20230300,,20230600
2023-02-21 13:00:00,137.4,20230600,137.88,20230300,137.4,20230600
2023-02-21 14:00:00,136.52,20230600,136.88,20230300,136.52,20230600
2023-02-21 15:00:00,137.22,20230600,137.52,20230300,137.22,20230600
2023-02-21 16:00:00,136.94,20230600,137.36,20230300,136.94,20230600
2023-02-21 17:00:00,,20230600,137.78,20230300,,20230600
2023-02-21 18:00:00,,20230600,137.44,20230300,,20230600
2023-02-21 19:00:00,137.04,20230600,137.44,20230300,137.04,20230600
2023-02-21 20:00:00,136.98,20230600,137.3,20230300,136.98,20230600
2023-02-21 23:00:00,136.88,20230600,137.32,20230300,136.88,20230600
2023-02-22 00:15:00,,20230600,137.38,20230300,,20230600
2023-02-22 01:00:00,,20230600,137.4,20230300,,20230600
2023-02-22 02:00:00,,20230600,137.42,20230300,,20230600
2023-02-22 03:00:00,,20230600,137.36,20230300,,20230600
2023-02-22 04:00:00,,20230600,137.36,20230300,,20230600
2023-02-22 05:00:00,136.88,20230600,137.34,20230300,136.88,20230600
2023-02-22 06:00:00,,20230600,137.48,20230300,,20230600
2023-02-22 07:00:00,137.52,20230600,137.84,20230300,137.52,20230600
2023-02-22 08:00:00,,20230600,137.7,20230300,,20230600
2023-02-22 09:00:00,,20230600,137.58,20230300,,20230600
2023-02-22 10:00:00,136.84,20230600,137.52,20230300,136.84,20230600
2023-02-22 11:00:00,137.18,20230600,137.74,20230300,137.18,20230600
2023-02-22 12:00:00,137.34,20230600,137.6,20230300,137.34,20230600
2023-02-22 13:00:00,136.98,20230600,137.3,20230300,136.98,20230600
2023-02-22 14:00:00,136.86,20230600,137.6,20230300,136.86,20230600
2023-02-22 15:00:00,,20230600,137.64,20230300,,20230600
2023-02-22 16:00:00,137.18,20230600,137.72,20230300,137.18,20230600
2023-02-22 17:00:00,,20230600,137.44,20230300,,20230600
2023-02-22 18:00:00,,20230600,137.74,20230300,,20230600
2023-02-22 19:00:00,,20230600,137.42,20230300,,20230600
2023-02-22 20:00:00,,20230600,137.32,20230300,,20230600
2023-02-22 23:00:00,137.14,20230600,137.6,20230300,137.14,20230600
2023-02-23 00:15:00,,20230600,137.24,20230300,,20230600
2023-02-23 01:00:00,,20230600,137.26,20230300,,20230600
2023-02-23 02:00:00,,20230600,137.34,20230300,,20230600
2023-02-23 03:00:00,,20230600,137.44,20230300,,20230600
2023-02-23 05:00:00,,20230600,137.38,20230300,,20230600
2023-02-23 06:00:00,,20230600,137.2,20230300,,20230600
2023-02-23 07:00:00,136.44,20230600,137.06,20230300,136.44,20230600
2023-02-23 08:00:00,137.04,20230600,137.42,20230300,137.04,20230600
2023-02-23 09:00:00,136.8,20230600,137.06,20230300,136.8,20230600
2023-02-23 10:00:00,,20230600,136.82,20230300,,20230600
2023-02-23 11:00:00,136.34,20230600,136.88,20230300,136.34,20230600
2023-02-23 12:00:00,136.32,20230600,136.88,20230300,136.32,20230600
2023-02-23 13:00:00,136.24,20230600,136.76,20230300,136.24,20230600
2023-02-23 14:00:00,138.06,20230600,138.68,20230300,138.06,20230600
2023-02-23 15:00:00,138.68,20230600,139.2,20230300,138.68,20230600
2023-02-23 16:00:00,138.8,20230600,139.38,20230300,138.8,20230600
2023-02-23 17:00:00,138.74,20230600,139.36,20230300,138.74,20230600
2023-02-23 18:00:00,138.96,20230600,139.6,20230300,138.96,20230600
2023-02-23 19:00:00,,20230600,139.48,20230300,,20230600
2023-02-23 20:00:00,,20230600,139.4,20230300,,20230600
2023-02-23 23:00:00,138.62,20230600,139.12,20230300,138.62,20230600
2023-02-24 00:15:00,,20230600,139.72,20230300,,20230600
2023-02-24 01:00:00,,20230600,139.52,20230300,,20230600
2023-02-24 02:00:00,,20230600,139.42,20230300,,20230600
2023-02-24 03:00:00,,20230600,139.68,20230300,,20230600
2023-02-24 04:00:00,,20230600,139.72,20230300,,20230600
2023-02-24 05:00:00,,20230600,139.78,20230300,,20230600
2023-02-24 06:00:00,,20230600,140.14,20230300,,20230600
2023-02-24 07:00:00,139.76,20230600,140.36,20230300,139.76,20230600
2023-02-24 08:00:00,,20230600,139.58,20230300,,20230600
2023-02-24 09:00:00,,20230600,139.72,20230300,,20230600
2023-02-24 10:00:00,138.96,20230600,139.42,20230300,138.96,20230600
2023-02-24 11:00:00,139.06,20230600,139.04,20230300,139.06,20230600
2023-02-24 12:00:00,138.14,20230600,138.66,20230300,138.14,20230600
2023-02-24 13:00:00,138.1,20230600,138.52,20230300,138.1,20230600
2023-02-24 14:00:00,137.38,20230600,137.9,20230300,137.38,20230600
2023-02-24 15:00:00,137.3,20230600,137.94,20230300,137.3,20230600
2023-02-24 16:00:00,137.42,20230600,137.96,20230300,137.42,20230600
2023-02-24 17:00:00,137.24,20230600,137.62,20230300,137.24,20230600
2023-02-24 18:00:00,137.2,20230600,137.78,20230300,137.2,20230600
2023-02-24 19:00:00,137.44,20230600,137.96,20230300,137.44,20230600
2023-02-24 20:00:00,,20230600,137.82,20230300,,20230600
2023-02-24 23:00:00,137.5,20230600,138.0,20230300,137.5,20230600
2023-02-27 00:15:00,,20230600,137.92,20230300,,20230600
2023-02-27 01:00:00,,20230600,137.88,20230300,,20230600
2023-02-27 02:00:00,,20230600,137.6,20230300,,20230600
2023-02-27 03:00:00,,20230600,137.68,20230300,,20230600
2023-02-27 04:00:00,,20230600,137.74,20230300,,20230600
2023-02-27 05:00:00,,20230600,137.88,20230300,,20230600
2023-02-27 06:00:00,,20230600,137.78,20230300,,20230600
2023-02-27 07:00:00,137.6,20230600,137.96,20230300,137.6,20230600
2023-02-27 08:00:00,136.84,20230600,137.3,20230300,136.84,20230600
2023-02-27 09:00:00,136.48,20230600,136.74,20230300,136.48,20230600
2023-02-27 10:00:00,136.2,20230600,136.86,20230300,136.2,20230600
2023-02-27 11:00:00,136.14,20230600,136.6,20230300,136.14,20230600
2023-02-27 12:00:00,135.54,20230600,136.14,20230300,135.54,20230600
2023-02-27 13:00:00,135.56,20230600,136.12,20230300,135.56,20230600
2023-02-27 14:00:00,135.86,20230600,136.36,20230300,135.86,20230600
2023-02-27 15:00:00,135.38,20230600,135.84,20230300,135.38,20230600
2023-02-27 16:00:00,135.5,20230600,136.02,20230300,135.5,20230600
2023-02-27 17:00:00,135.16,20230600,135.82,20230300,135.16,20230600
2023-02-27 18:00:00,,20230600,135.98,20230300,,20230600
2023-02-27 19:00:00,,20230600,135.88,20230300,,20230600
2023-02-27 20:00:00,135.32,20230600,135.88,20230300,135.32,20230600
2023-02-27 23:00:00,135.42,20230600,135.94,20230300,135.42,20230600
2023-02-28 00:15:00,,20230600,135.88,20230300,,20230600
2023-02-28 01:00:00,,20230600,135.96,20230300,,20230600
2023-02-28 02:00:00,,20230600,135.94,20230300,,20230600
2023-02-28 03:00:00,,20230600,135.96,20230300,,20230600
2023-02-28 04:00:00,,20230600,135.88,20230300,,20230600
2023-02-28 05:00:00,,20230600,135.88,20230300,,20230600
2023-02-28 06:00:00,,20230600,135.86,20230300,,20230600
2023-02-28 07:00:00,134.42,20230600,134.76,20230300,134.42,20230600
2023-02-28 08:00:00,133.74,20230600,134.18,20230300,133.74,20230600
2023-02-28 09:00:00,133.94,20230600,134.6,20230300,133.94,20230600
2023-02-28 10:00:00,133.82,20230600,134.32,20230300,133.82,20230600
2023-02-28 11:00:00,133.4,20230600,133.98,20230300,133.4,20230600
2023-02-28 12:00:00,133.84,20230600,134.28,20230300,133.84,20230600
2023-02-28 13:00:00,133.42,20230600,133.98,20230300,133.42,20230600
2023-02-28 14:00:00,132.36,20230600,132.98,20230300,132.36,20230600
2023-02-28 15:00:00,133.08,20230600,133.68,20230300,133.08,20230600
2023-02-28 16:00:00,133.48,20230600,134.04,20230300,133.48,20230600
2023-02-28 17:00:00,133.84,20230600,134.54,20230300,133.84,20230600
2023-02-28 18:00:00,133.14,20230600,133.74,20230300,133.14,20230600
2023-02-28 19:00:00,133.18,20230600,133.84,20230300,133.18,20230600
2023-02-28 20:00:00,133.62,20230600,134.26,20230300,133.62,20230600
2023-02-28 23:00:00,133.72,20230600,134.28,20230300,133.72,20230600
2023-03-01 00:15:00,,20230600,133.7,20230300,,20230600
2023-03-01 01:00:00,,20230600,133.7,20230300,,20230600
2023-03-01 02:00:00,,20230600,133.6,20230300,,20230600
2023-03-01 03:00:00,133.06,20230600,133.6,20230300,133.06,20230600
2023-03-01 04:00:00,,20230600,133.64,20230300,,20230600
2023-03-01 05:00:00,132.98,20230600,133.54,20230300,132.98,20230600
2023-03-01 06:00:00,133.48,20230600,133.14,20230300,133.48,20230600
2023-03-01 07:00:00,132.26,20230600,132.86,20230300,132.26,20230600
2023-03-01 08:00:00,132.18,20230600,132.8,20230300,132.18,20230600
2023-03-01 09:00:00,132.46,20230600,133.06,20230300,132.46,20230600
2023-03-01 10:00:00,132.5,20230600,133.12,20230300,132.5,20230600
2023-03-01 11:00:00,132.98,20230600,133.58,20230300,132.98,20230600
2023-03-01 12:00:00,132.74,20230600,133.38,20230300,132.74,20230600
2023-03-01 13:00:00,132.18,20230600,132.78,20230300,132.18,20230600
2023-03-01 14:00:00,132.82,20230600,133.44,20230300,132.82,20230600
2023-03-01 15:00:00,131.78,20230600,132.46,20230300,131.78,20230600
2023-03-01 16:00:00,131.7,20230600,132.34,20230300,131.7,20230600
2023-03-01 17:00:00,132.12,20230600,132.74,20230300,132.12,20230600
2023-03-01 18:00:00,132.02,20230600,132.68,20230300,132.02,20230600
2023-03-01 19:00:00,132.02,20230600,132.66,20230300,132.02,20230600
2023-03-01 20:00:00,131.94,20230600,132.64,20230300,131.94,20230600
2023-03-01 23:00:00,132.12,20230600,132.76,20230300,132.12,20230600
2023-03-02 00:15:00,131.72,20230600,132.34,20230300,131.72,20230600
2023-03-02 01:00:00,131.82,20230600,132.46,20230300,131.82,20230600
2023-03-02 02:00:00,,20230600,132.3,20230300,,20230600
2023-03-02 03:00:00,131.52,20230600,132.14,20230300,131.52,20230600
2023-03-02 04:00:00,131.56,20230600,132.22,20230300,131.56,20230600
2023-03-02 05:00:00,,20230600,132.14,20230300,,20230600
2023-03-02 06:00:00,131.2,20230600,131.8,20230300,131.2,20230600
2023-03-02 07:00:00,131.22,20230600,131.92,20230300,131.22,20230600
2023-03-02 08:00:00,131.44,20230600,132.08,20230300,131.44,20230600
2023-03-02 09:00:00,131.6,20230600,132.28,20230300,131.6,20230600
2023-03-02 10:00:00,131.68,20230600,132.3,20230300,131.68,20230600
2023-03-02 11:00:00,131.96,20230600,132.62,20230300,131.96,20230600
2023-03-02 12:00:00,131.8,20230600,132.44,20230300,131.8,20230600
2023-03-02 13:00:00,131.4,20230600,132.06,20230300,131.4,20230600
2023-03-02 14:00:00,131.76,20230600,132.38,20230300,131.76,20230600
2023-03-02 15:00:00,131.28,20230600,131.96,20230300,131.28,20230600
2023-03-02 16:00:00,131.46,20230600,132.12,20230300,131.46,20230600
2023-03-02 16:00:01,,20230900,131.46,20230600,,20230900
2023-03-02 17:00:00,,20230900,131.22,20230600,,20230900
2023-03-02 18:00:00,,20230900,131.48,20230600,,20230900
2023-03-02 19:00:00,,20230900,131.28,20230600,,20230900
2023-03-02 20:00:00,,20230900,131.3,20230600,,20230900
2023-03-02 23:00:00,130.54,20230900,131.44,20230600,130.54,20230900
2023-03-03 00:15:00,,20230900,131.18,20230600,,20230900
2023-03-03 01:00:00,,20230900,131.42,20230600,,20230900
2023-03-03 02:00:00,,20230900,131.46,20230600,,20230900
2023-03-03 03:00:00,,20230900,131.6,20230600,,20230900
2023-03-03 04:00:00,,20230900,131.6,20230600,,20230900
2023-03-03 05:00:00,,20230900,131.52,20230600,,20230900
2023-03-03 06:00:00,,20230900,132.0,20230600,,20230900
2023-03-03 07:00:00,,20230900,131.52,20230600,,20230900
2023-03-03 08:00:00,,20230900,131.62,20230600,,20230900
2023-03-03 09:00:00,,20230900,132.18,20230600,,20230900
2023-03-03 10:00:00,,20230900,131.96,20230600,,20230900
2023-03-03 11:00:00,,20230900,132.24,20230600,,20230900
2023-03-03 12:00:00,,20230900,131.9,20230600,,20230900
2023-03-03 13:00:00,,20230900,132.36,20230600,,20230900
2023-03-03 14:00:00,131.3,20230900,132.54,20230600,131.3,20230900
2023-03-03 15:00:00,,20230900,131.8,20230600,,20230900
2023-03-03 16:00:00,,20230900,131.9,20230600,,20230900
2023-03-03 17:00:00,,20230900,132.48,20230600,,20230900
2023-03-03 18:00:00,,20230900,132.86,20230600,,20230900
2023-03-03 19:00:00,,20230900,133.02,20230600,,20230900
2023-03-03 20:00:00,,20230900,133.2,20230600,,20230900
2023-03-03 23:00:00,131.22,20230900,132.26,20230600,131.22,20230900
2023-03-06 00:15:00,,20230900,133.3,20230600,,20230900
2023-03-06 01:00:00,,20230900,133.46,20230600,,20230900
2023-03-06 02:00:00,,20230900,133.4,20230600,,20230900
2023-03-06 03:00:00,,20230900,133.78,20230600,,20230900
2023-03-06 04:00:00,,20230900,133.58,20230600,,20230900
2023-03-06 05:00:00,,20230900,133.46,20230600,,20230900
2023-03-06 06:00:00,,20230900,133.74,20230600,,20230900
2023-03-06 07:00:00,,20230900,133.78,20230600,,20230900
2023-03-06 08:00:00,,20230900,134.3,20230600,,20230900
2023-03-06 09:00:00,,20230900,134.26,20230600,,20230900
2023-03-06 10:00:00,,20230900,134.64,20230600,,20230900
2023-03-06 11:00:00,,20230900,133.94,20230600,,20230900
2023-03-06 12:00:00,,20230900,134.52,20230600,,20230900
2023-03-06 13:00:00,,20230900,134.38,20230600,,20230900
2023-03-06 14:00:00,,20230900,132.9,20230600,,20230900
2023-03-06 15:00:00,,20230900,132.92,20230600,,20230900
2023-03-06 16:00:00,,20230900,133.26,20230600,,20230900
2023-03-06 17:00:00,,20230900,132.54,20230600,,20230900
2023-03-06 18:00:00,,20230900,132.44,20230600,,20230900
2023-03-06 19:00:00,,20230900,132.44,20230600,,20230900
2023-03-06 20:00:00,,20230900,132.82,20230600,,20230900
2023-03-06 23:00:00,132.06,20230900,133.14,20230600,132.06,20230900
2023-03-07 00:15:00,,20230900,132.68,20230600,,20230900
2023-03-07 01:00:00,,20230900,132.76,20230600,,20230900
2023-03-07 02:00:00,,20230900,132.66,20230600,,20230900
2023-03-07 03:00:00,,20230900,132.8,20230600,,20230900
2023-03-07 04:00:00,,20230900,132.78,20230600,,20230900
2023-03-07 05:00:00,,20230900,132.96,20230600,,20230900
2023-03-07 06:00:00,,20230900,133.18,20230600,,20230900
2023-03-07 07:00:00,,20230900,132.98,20230600,,20230900
2023-03-07 08:00:00,,20230900,134.14,20230600,,20230900
2023-03-07 09:00:00,133.2,20230900,134.28,20230600,133.2,20230900
2023-03-07 10:00:00,,20230900,134.08,20230600,,20230900
2023-03-07 11:00:00,,20230900,133.94,20230600,,20230900
2023-03-07 12:00:00,,20230900,133.42,20230600,,20230900
2023-03-07 13:00:00,,20230900,133.96,20230600,,20230900
2023-03-07 14:00:00,,20230900,133.4,20230600,,20230900
2023-03-07 15:00:00,,20230900,133.52,20230600,,20230900
2023-03-07 16:00:00,,20230900,133.7,20230600,,20230900
2023-03-07 17:00:00,,20230900,134.3,20230600,,20230900
2023-03-07 18:00:00,,20230900,133.9,20230600,,20230900
2023-03-07 19:00:00,,20230900,133.68,20230600,,20230900
2023-03-07 20:00:00,,20230900,133.66,20230600,,20230900
2023-03-07 23:00:00,132.6,20230900,133.82,20230600,132.6,20230900
2023-03-08 00:15:00,,20230900,133.58,20230600,,20230900
2023-03-08 01:00:00,,20230900,133.5,20230600,,20230900
2023-03-08 02:00:00,,20230900,133.2,20230600,,20230900
2023-03-08 03:00:00,,20230900,133.34,20230600,,20230900
2023-03-08 04:00:00,,20230900,133.44,20230600,,20230900
2023-03-08 05:00:00,,20230900,133.4,20230600,,20230900
2023-03-08 06:00:00,,20230900,133.66,20230600,,20230900
2023-03-08 07:00:00,,20230900,133.38,20230600,,20230900
2023-03-08 08:00:00,,20230900,133.68,20230600,,20230900
2023-03-08 09:00:00,,20230900,133.56,20230600,,20230900
2023-03-08 10:00:00,,20230900,133.76,20230600,,20230900
2023-03-08 11:00:00,,20230900,134.3,20230600,,20230900
2023-03-08 12:00:00,,20230900,134.28,20230600,,20230900
2023-03-08 13:00:00,,20230900,135.04,20230600,,20230900
2023-03-08 14:00:00,,20230900,135.6,20230600,,20230900
2023-03-08 15:00:00,,20230900,135.74,20230600,,20230900
2023-03-08 16:00:00,,20230900,136.06,20230600,,20230900
2023-03-08 17:00:00,,20230900,135.7,20230600,,20230900
2023-03-08 18:00:00,,20230900,135.18,20230600,,20230900
2023-03-08 19:00:00,,20230900,135.46,20230600,,20230900
2023-03-08 20:00:00,,20230900,135.56,20230600,,20230900
2023-03-08 23:00:00,135.38,20230900,135.98,20230600,135.38,20230900
2023-03-09 00:15:00,,20230900,135.56,20230600,,20230900
2023-03-09 01:00:00,,20230900,135.2,20230600,,20230900
2023-03-09 02:00:00,,20230900,135.4,20230600,,20230900
2023-03-09 03:00:00,,20230900,135.38,20230600,,20230900
2023-03-09 04:00:00,,20230900,135.36,20230600,,20230900
2023-03-09 05:00:00,,20230900,135.12,20230600,,20230900
2023-03-09 06:00:00,,20230900,135.16,20230600,,20230900
2023-03-09 07:00:00,,20230900,134.46,20230600,,20230900
2023-03-09 08:00:00,,20230900,134.26,20230600,,20230900
2023-03-09 09:00:00,,20230900,133.82,20230600,,20230900
2023-03-09 10:00:00,,20230900,134.08,20230600,,20230900
2023-03-09 11:00:00,,20230900,134.06,20230600,,20230900
2023-03-09 12:00:00,,20230900,133.54,20230600,,20230900
2023-03-09 13:00:00,,20230900,134.28,20230600,,20230900
2023-03-09 14:00:00,,20230900,134.4,20230600,,20230900
2023-03-09 15:00:00,,20230900,134.34,20230600,,20230900
2023-03-09 16:00:00,,20230900,134.36,20230600,,20230900
2023-03-09 17:00:00,,20230900,134.74,20230600,,20230900
2023-03-09 18:00:00,,20230900,135.24,20230600,,20230900
2023-03-09 19:00:00,,20230900,135.04,20230600,,20230900
2023-03-09 20:00:00,,20230900,135.14,20230600,,20230900
2023-03-09 23:00:00,133.78,20230900,134.38,20230600,133.78,20230900
2023-03-10 00:15:00,,20230900,135.74,20230600,,20230900
2023-03-10 01:00:00,,20230900,136.22,20230600,,20230900
2023-03-10 02:00:00,,20230900,136.78,20230600,,20230900
2023-03-10 03:00:00,,20230900,137.04,20230600,,20230900
2023-03-10 04:00:00,,20230900,137.6,20230600,,20230900
2023-03-10 05:00:00,,20230900,137.12,20230600,,20230900
2023-03-10 06:00:00,,20230900,137.22,20230600,,20230900
2023-03-10 07:00:00,,20230900,137.08,20230600,,20230900
2023-03-10 08:00:00,,20230900,137.36,20230600,,20230900
2023-03-10 09:00:00,,20230900,136.86,20230600,,20230900
2023-03-10 10:00:00,,20230900,136.62,20230600,,20230900
2023-03-10 11:00:00,,20230900,137.2,20230600,,20230900
2023-03-10 12:00:00,,20230900,137.48,20230600,,20230900
2023-03-10 13:00:00,,20230900,136.98,20230600,,20230900
2023-03-10 14:00:00,,20230900,138.98,20230600,,20230900
2023-03-10 15:00:00,,20230900,139.12,20230600,,20230900
2023-03-10 16:00:00,,20230900,138.9,20230600,,20230900
2023-03-10 17:00:00,,20230900,138.68,20230600,,20230900
2023-03-10 18:00:00,,20230900,138.68,20230600,,20230900
2023-03-10 19:00:00,,20230900,138.78,20230600,,20230900
2023-03-10 20:00:00,,20230900,138.76,20230600,,20230900
2023-03-10 21:00:00,,20230900,138.88,20230600,,20230900
2023-03-10 23:00:00,138.02,20230900,138.62,20230600,138.02,20230900
2023-03-13 00:15:00,,20230900,137.64,20230600,,20230900
2023-03-13 01:00:00,,20230900,137.38,20230600,,20230900
2023-03-13 02:00:00,,20230900,138.18,20230600,,20230900
2023-03-13 03:00:00,,20230900,137.64,20230600,,20230900
2023-03-13 04:00:00,,20230900,137.6,20230600,,20230900
2023-03-13 05:00:00,,20230900,137.56,20230600,,20230900
2023-03-13 06:00:00,,20230900,138.12,20230600,,20230900
2023-03-13 07:00:00,,20230900,138.28,20230600,,20230900
2023-03-13 08:00:00,,20230900,141.44,20230600,,20230900
2023-03-13 09:00:00,,20230900,143.02,20230600,,20230900
2023-03-13 10:00:00,,20230900,141.96,20230600,,20230900
2023-03-13 11:00:00,,20230900,143.8,20230600,,20230900
2023-03-13 12:00:00,,20230900,144.64,20230600,,20230900
2023-03-13 13:00:00,,20230900,144.74,20230600,,20230900
2023-03-13 14:00:00,,20230900,144.18,20230600,,20230900
2023-03-13 15:00:00,,20230900,142.9,20230600,,20230900
2023-03-13 16:00:00,,20230900,143.46,20230600,,20230900
2023-03-13 17:00:00,,20230900,143.54,20230600,,20230900
2023-03-13 18:00:00,,20230900,143.54,20230600,,20230900
2023-03-13 19:00:00,,20230900,143.42,20230600,,20230900
2023-03-13 20:00:00,,20230900,142.76,20230600,,20230900
2023-03-13 23:00:00,142.76,20230900,143.36,20230600,142.76,20230900
2023-03-14 00:15:00,,20230900,143.42,20230600,,20230900
2023-03-14 01:00:00,,20230900,143.06,20230600,,20230900
2023-03-14 02:00:00,,20230900,142.86,20230600,,20230900
2023-03-14 03:00:00,,20230900,142.56,20230600,,20230900
2023-03-14 04:00:00,,20230900,142.78,20230600,,20230900
2023-03-14 05:00:00,,20230900,142.56,20230600,,20230900
2023-03-14 06:00:00,,20230900,141.8,20230600,,20230900
2023-03-14 07:00:00,,20230900,143.7,20230600,,20230900
2023-03-14 08:00:00,,20230900,142.8,20230600,,20230900
2023-03-14 09:00:00,,20230900,140.38,20230600,,20230900
2023-03-14 10:00:00,,20230900,140.9,20230600,,20230900
2023-03-14 11:00:00,,20230900,140.56,20230600,,20230900
2023-03-14 12:00:00,,20230900,141.0,20230600,,20230900
2023-03-14 13:00:00,,20230900,139.2,20230600,,20230900
2023-03-14 14:00:00,,20230900,139.26,20230600,,20230900
2023-03-14 15:00:00,,20230900,138.94,20230600,,20230900
2023-03-14 16:00:00,,20230900,138.76,20230600,,20230900
2023-03-14 17:00:00,,20230900,139.24,20230600,,20230900
2023-03-14 18:00:00,,20230900,139.2,20230600,,20230900
2023-03-14 19:00:00,,20230900,138.58,20230600,,20230900
2023-03-14 20:00:00,,20230900,138.46,20230600,,20230900
2023-03-14 23:00:00,138.16,20230900,138.76,20230600,138.16,20230900
2023-03-15 00:15:00,,20230900,138.62,20230600,,20230900
2023-03-15 01:00:00,,20230900,138.76,20230600,,20230900
2023-03-15 02:00:00,,20230900,139.1,20230600,,20230900
2023-03-15 03:00:00,,20230900,139.12,20230600,,20230900
2023-03-15 04:00:00,,20230900,138.94,20230600,,20230900
2023-03-15 05:00:00,,20230900,138.84,20230600,,20230900
2023-03-15 06:00:00,,20230900,138.8,20230600,,20230900
2023-03-15 07:00:00,,20230900,138.1,20230600,,20230900
2023-03-15 08:00:00,,20230900,138.62,20230600,,20230900
2023-03-15 09:00:00,,20230900,140.98,20230600,,20230900
2023-03-15 10:00:00,,20230900,143.44,20230600,,20230900
2023-03-15 11:00:00,,20230900,143.82,20230600,,20230900
2023-03-15 12:00:00,,20230900,144.82,20230600,,20230900
2023-03-15 13:00:00,,20230900,146.38,20230600,,20230900
2023-03-15 14:00:00,,20230900,146.22,20230600,,20230900
2023-03-15 15:00:00,,20230900,147.22,20230600,,20230900
2023-03-15 16:00:00,,20230900,147.44,20230600,,20230900
2023-03-15 17:00:00,,20230900,146.58,20230600,,20230900
2023-03-15 18:00:00,,20230900,145.92,20230600,,20230900
2023-03-15 19:00:00,,20230900,146.18,20230600,,20230900
2023-03-15 20:00:00,,20230900,146.56,20230600,,20230900
2023-03-15 23:00:00,146.8,20230900,147.4,20230600,146.8,20230900
2023-03-16 00:15:00,,20230900,145.5,20230600,,20230900
2023-03-16 01:00:00,,20230900,145.62,20230600,,20230900
2023-03-16 02:00:00,,20230900,145.72,20230600,,20230900
2023-03-16 03:00:00,,20230900,145.56,20230600,,20230900
2023-03-16 04:00:00,,20230900,145.2,20230600,,20230900
2023-03-16 05:00:00,,20230900,145.46,20230600,,20230900
2023-03-16 06:00:00,,20230900,145.4,20230600,,20230900
2023-03-16 07:00:00,,20230900,144.16,20230600,,20230900
2023-03-16 08:00:00,,20230900,144.7,20230600,,20230900
2023-03-16 09:00:00,,20230900,143.76,20230600,,20230900
2023-03-16 10:00:00,,20230900,143.58,20230600,,20230900
2023-03-16 11:00:00,,20230900,144.12,20230600,,20230900
2023-03-16 12:00:00,,20230900,144.9,20230600,,20230900
2023-03-16 13:00:00,,20230900,145.22,20230600,,20230900
2023-03-16 14:00:00,145.0,20230900,145.28,20230600,145.0,20230900
2023-03-16 15:00:00,,20230900,144.0,20230600,,20230900
2023-03-16 16:00:00,,20230900,143.92,20230600,,20230900
2023-03-16 17:00:00,,20230900,143.0,20230600,,20230900
2023-03-16 18:00:00,,20230900,142.7,20230600,,20230900
2023-03-16 19:00:00,,20230900,142.72,20230600,,20230900
2023-03-16 20:00:00,,20230900,142.84,20230600,,20230900
2023-03-16 21:00:00,,20230900,142.6,20230600,,20230900
2023-03-16 23:00:00,143.48,20230900,144.08,20230600,143.48,20230900
2023-03-17 00:15:00,,20230900,142.52,20230600,,20230900
2023-03-17 01:00:00,,20230900,142.74,20230600,,20230900
2023-03-17 02:00:00,,20230900,142.78,20230600,,20230900
2023-03-17 03:00:00,,20230900,142.6,20230600,,20230900
2023-03-17 04:00:00,,20230900,142.88,20230600,,20230900
2023-03-17 05:00:00,,20230900,142.94,20230600,,20230900
2023-03-17 06:00:00,,20230900,143.28,20230600,,20230900
2023-03-17 07:00:00,,20230900,144.2,20230600,,20230900
2023-03-17 08:00:00,,20230900,143.48,20230600,,20230900
2023-03-17 09:00:00,,20230900,144.02,20230600,,20230900
2023-03-17 10:00:00,,20230900,144.56,20230600,,20230900
2023-03-17 11:00:00,,20230900,145.4,20230600,,20230900
2023-03-17 12:00:00,,20230900,146.22,20230600,,20230900
2023-03-17 13:00:00,,20230900,147.22,20230600,,20230900
2023-03-17 14:00:00,,20230900,148.46,20230600,,20230900
2023-03-17 15:00:00,,20230900,148.36,20230600,,20230900
2023-03-17 16:00:00,,20230900,148.12,20230600,,20230900
2023-03-17 17:00:00,,20230900,147.28,20230600,,20230900
2023-03-17 18:00:00,,20230900,147.8,20230600,,20230900
2023-03-17 19:00:00,,20230900,147.32,20230600,,20230900
2023-03-17 20:00:00,,20230900,147.56,20230600,,20230900
2023-03-17 23:00:00,147.22,20230900,147.82,20230600,147.22,20230900
2023-03-20 00:15:00,,20230900,146.48,20230600,,20230900
2023-03-20 01:00:00,,20230900,146.22,20230600,,20230900
2023-03-20 02:00:00,,20230900,146.56,20230600,,20230900
2023-03-20 03:00:00,,20230900,146.84,20230600,,20230900
2023-03-20 04:00:00,,20230900,147.2,20230600,,20230900
2023-03-20 05:00:00,,20230900,147.42,20230600,,20230900
2023-03-20 06:00:00,147.0,20230900,151.08,20230600,147.0,20230900
2023-03-20 07:00:00,,20230900,150.74,20230600,,20230900
2023-03-20 08:00:00,,20230900,149.76,20230600,,20230900
2023-03-20 09:00:00,,20230900,149.18,20230600,,20230900
2023-03-20 10:00:00,,20230900,147.94,20230600,,20230900
2023-03-20 11:00:00,,20230900,148.14,20230600,,20230900
2023-03-20 12:00:00,,20230900,146.82,20230600,,20230900
2023-03-20 13:00:00,,20230900,146.0,20230600,,20230900
2023-03-20 14:00:00,,20230900,146.76,20230600,,20230900
2023-03-20 15:00:00,,20230900,146.34,20230600,,20230900
2023-03-20 16:00:00,,20230900,146.42,20230600,,20230900
2023-03-20 17:00:00,,20230900,145.9,20230600,,20230900
2023-03-20 18:00:00,,20230900,146.06,20230600,,20230900
2023-03-20 19:00:00,,20230900,145.88,20230600,,20230900
2023-03-20 20:00:00,,20230900,145.9,20230600,,20230900
2023-03-20 23:00:00,145.86,20230900,146.46,20230600,145.86,20230900
2023-03-21 00:15:00,,20230900,146.36,20230600,,20230900
2023-03-21 01:00:00,,20230900,146.5,20230600,,20230900
2023-03-21 02:00:00,,20230900,146.66,20230600,,20230900
2023-03-21 03:00:00,,20230900,146.5,20230600,,20230900
2023-03-21 04:00:00,,20230900,146.58,20230600,,20230900
2023-03-21 05:00:00,,20230900,146.54,20230600,,20230900
2023-03-21 06:00:00,,20230900,145.64,20230600,,20230900
2023-03-21 07:00:00,,20230900,145.12,20230600,,20230900
2023-03-21 08:00:00,,20230900,144.44,20230600,,20230900
2023-03-21 09:00:00,,20230900,143.96,20230600,,20230900
2023-03-21 10:00:00,,20230900,143.4,20230600,,20230900
2023-03-21 11:00:00,143.0,20230900,142.86,20230600,143.0,20230900
2023-03-21 12:00:00,,20230900,142.9,20230600,,20230900
2023-03-21 13:00:00,,20230900,143.28,20230600,,20230900
2023-03-21 14:00:00,,20230900,144.16,20230600,,20230900
2023-03-21 15:00:00,,20230900,143.12,20230600,,20230900
2023-03-21 16:00:00,,20230900,143.16,20230600,,20230900
2023-03-21 17:00:00,,20230900,142.32,20230600,,20230900
2023-03-21 18:00:00,,20230900,142.48,20230600,,20230900
2023-03-21 19:00:00,,20230900,142.5,20230600,,20230900
2023-03-21 20:00:00,,20230900,142.48,20230600,,20230900
2023-03-21 23:00:00,142.36,20230900,142.96,20230600,142.36,20230900
2023-03-22 00:15:00,,20230900,142.64,20230600,,20230900
2023-03-22 01:00:00,,20230900,142.54,20230600,,20230900
2023-03-22 02:00:00,,20230900,142.76,20230600,,20230900
2023-03-22 05:00:00,,20230900,142.52,20230600,,20230900
2023-03-22 06:00:00,,20230900,143.04,20230600,,20230900
2023-03-22 07:00:00,,20230900,142.18,20230600,,20230900
2023-03-22 08:00:00,,20230900,141.56,20230600,,20230900
2023-03-22 09:00:00,,20230900,142.2,20230600,,20230900
2023-03-22 10:00:00,,20230900,141.44,20230600,,20230900
2023-03-22 11:00:00,,20230900,141.2,20230600,,20230900
2023-03-22 12:00:00,,20230900,140.56,20230600,,20230900
2023-03-22 13:00:00,,20230900,140.94,20230600,,20230900
2023-03-22 14:00:00,,20230900,141.66,20230600,,20230900
2023-03-22 15:00:00,,20230900,141.68,20230600,,20230900
2023-03-22 16:00:00,,20230900,141.98,20230600,,20230900
2023-03-22 17:00:00,,20230900,142.68,20230600,,20230900
2023-03-22 18:00:00,,20230900,142.62,20230600,,20230900
2023-03-22 19:00:00,142.0,20230900,143.16,20230600,142.0,20230900
2023-03-22 20:00:00,,20230900,143.42,20230600,,20230900
2023-03-22 23:00:00,141.28,20230900,141.88,20230600,141.28,20230900
2023-03-23 00:15:00,,20230900,142.94,20230600,,20230900
2023-03-23 01:00:00,,20230900,142.74,20230600,,20230900
2023-03-23 02:00:00,,20230900,142.8,20230600,,20230900
2023-03-23 03:00:00,,20230900,142.82,20230600,,20230900
2023-03-23 04:00:00,,20230900,142.92,20230600,,20230900
2023-03-23 06:00:00,,20230900,142.82,20230600,,20230900
2023-03-23 07:00:00,,20230900,143.02,20230600,,20230900
2023-03-23 08:00:00,,20230900,142.34,20230600,,20230900
2023-03-23 09:00:00,,20230900,143.32,20230600,,20230900
2023-03-23 10:00:00,,20230900,142.76,20230600,,20230900
2023-03-23 11:00:00,,20230900,142.94,20230600,,20230900
2023-03-23 12:00:00,,20230900,142.44,20230600,,20230900
2023-03-23 13:00:00,,20230900,142.84,20230600,,20230900
2023-03-23 14:00:00,,20230900,143.1,20230600,,20230900
2023-03-23 15:00:00,,20230900,143.88,20230600,,20230900
2023-03-23 16:00:00,,20230900,144.44,20230600,,20230900
2023-03-23 17:00:00,,20230900,144.6,20230600,,20230900
2023-03-23 18:00:00,,20230900,145.28,20230600,,20230900
2023-03-23 19:00:00,,20230900,145.54,20230600,,20230900
2023-03-23 20:00:00,,20230900,144.74,20230600,,20230900
2023-03-23 23:00:00,143.66,20230900,144.26,20230600,143.66,20230900
2023-03-24 00:15:00,,20230900,145.4,20230600,,20230900
2023-03-24 01:00:00,,20230900,145.04,20230600,,20230900
2023-03-24 02:00:00,,20230900,145.22,20230600,,20230900
2023-03-24 03:00:00,,20230900,145.22,20230600,,20230900
2023-03-24 04:00:00,,20230900,145.34,20230600,,20230900
2023-03-24 05:00:00,,20230900,145.34,20230600,,20230900
2023-03-24 06:00:00,,20230900,144.94,20230600,,20230900
2023-03-24 07:00:00,,20230900,145.74,20230600,,20230900
2023-03-24 08:00:00,,20230900,146.9,20230600,,20230900
2023-03-24 09:00:00,,20230900,148.42,20230600,,20230900
2023-03-24 10:00:00,,20230900,148.84,20230600,,20230900
2023-03-24 11:00:00,,20230900,148.42,20230600,,20230900
2023-03-24 12:00:00,,20230900,147.58,20230600,,20230900
2023-03-24 13:00:00,,20230900,146.32,20230600,,20230900
2023-03-24 14:00:00,,20230900,146.2,20230600,,20230900
2023-03-24 15:00:00,,20230900,145.5,20230600,,20230900
2023-03-24 16:00:00,,20230900,145.7,20230600,,20230900
2023-03-24 17:00:00,,20230900,145.56,20230600,,20230900
2023-03-24 18:00:00,,20230900,145.14,20230600,,20230900
2023-03-24 19:00:00,,20230900,145.34,20230600,,20230900
2023-03-24 20:00:00,,20230900,145.12,20230600,,20230900
2023-03-24 23:00:00,145.28,20230900,145.88,20230600,145.28,20230900
2023-03-27 01:15:00,,20230900,145.24,20230600,,20230900
2023-03-27 02:00:00,,20230900,145.26,20230600,,20230900
2023-03-27 03:00:00,,20230900,145.2,20230600,,20230900
2023-03-27 04:00:00,,20230900,145.2,20230600,,20230900
2023-03-27 05:00:00,,20230900,145.02,20230600,,20230900
2023-03-27 06:00:00,,20230900,144.46,20230600,,20230900
2023-03-27 07:00:00,,20230900,144.76,20230600,,20230900
2023-03-27 08:00:00,,20230900,145.26,20230600,,20230900
2023-03-27 09:00:00,,20230900,144.44,20230600,,20230900
2023-03-27 10:00:00,,20230900,142.58,20230600,,20230900
2023-03-27 11:00:00,,20230900,142.76,20230600,,20230900
2023-03-27 12:00:00,,20230900,142.74,20230600,,20230900
2023-03-27 13:00:00,,20230900,142.06,20230600,,20230900
2023-03-27 14:00:00,,20230900,141.64,20230600,,20230900
2023-03-27 15:00:00,,20230900,142.68,20230600,,20230900
2023-03-27 16:00:00,,20230900,142.78,20230600,,20230900
2023-03-27 17:00:00,,20230900,142.02,20230600,,20230900
2023-03-27 18:00:00,,20230900,141.82,20230600,,20230900
2023-03-27 19:00:00,,20230900,141.62,20230600,,20230900
2023-03-27 20:00:00,,20230900,141.48,20230600,,20230900
2023-03-27 23:00:00,142.5,20230900,143.1,20230600,142.5,20230900
2023-03-28 01:15:00,,20230900,141.86,20230600,,20230900
2023-03-28 02:00:00,,20230900,142.1,20230600,,20230900
2023-03-28 03:00:00,,20230900,141.92,20230600,,20230900
2023-03-28 04:00:00,,20230900,141.92,20230600,,20230900
2023-03-28 05:00:00,,20230900,142.0,20230600,,20230900
2023-03-28 06:00:00,,20230900,141.88,20230600,,20230900
2023-03-28 07:00:00,,20230900,141.22,20230600,,20230900
2023-03-28 08:00:00,,20230900,141.22,20230600,,20230900
2023-03-28 09:00:00,,20230900,140.16,20230600,,20230900
2023-03-28 10:00:00,,20230900,140.86,20230600,,20230900
2023-03-28 11:00:00,,20230900,140.8,20230600,,20230900
2023-03-28 12:00:00,,20230900,140.62,20230600,,20230900
2023-03-28 13:00:00,,20230900,141.32,20230600,,20230900
2023-03-28 14:00:00,,20230900,141.44,20230600,,20230900
2023-03-28 15:00:00,,20230900,140.88,20230600,,20230900
2023-03-28 16:00:00,,20230900,140.74,20230600,,20230900
2023-03-28 17:00:00,,20230900,140.54,20230600,,20230900
2023-03-28 18:00:00,,20230900,141.22,20230600,,20230900
2023-03-28 19:00:00,,20230900,140.68,20230600,,20230900
2023-03-28 20:00:00,,20230900,140.8,20230600,,20230900
2023-03-28 23:00:00,140.28,20230900,140.88,20230600,140.28,20230900
2023-03-29 01:15:00,,20230900,140.66,20230600,,20230900
2023-03-29 02:00:00,,20230900,140.48,20230600,,20230900
2023-03-29 03:00:00,,20230900,140.48,20230600,,20230900
2023-03-29 04:00:00,,20230900,140.56,20230600,,20230900
2023-03-29 05:00:00,,20230900,140.72,20230600,,20230900
2023-03-29 06:00:00,,20230900,140.4,20230600,,20230900
2023-03-29 07:00:00,,20230900,140.34,20230600,,20230900
2023-03-29 08:00:00,,20230900,140.36,20230600,,20230900
2023-03-29 09:00:00,,20230900,140.34,20230600,,20230900
2023-03-29 10:00:00,,20230900,140.88,20230600,,20230900
2023-03-29 11:00:00,,20230900,140.54,20230600,,20230900
2023-03-29 12:00:00,,20230900,140.52,20230600,,20230900
2023-03-29 13:00:00,,20230900,140.0,20230600,,20230900
2023-03-29 14:00:00,,20230900,140.06,20230600,,20230900
2023-03-29 15:00:00,,20230900,140.28,20230600,,20230900
2023-03-29 16:00:00,,20230900,140.36,20230600,,20230900
2023-03-29 17:00:00,,20230900,139.88,20230600,,20230900
2023-03-29 18:00:00,,20230900,140.06,20230600,,20230900
2023-03-29 19:00:00,,20230900,139.84,20230600,,20230900
2023-03-29 20:00:00,,20230900,139.72,20230600,,20230900
2023-03-29 23:00:00,139.94,20230900,140.44,20230600,139.94,20230900
2023-03-30 01:15:00,,20230900,139.76,20230600,,20230900
2023-03-30 02:00:00,,20230900,139.82,20230600,,20230900
2023-03-30 03:00:00,,20230900,139.78,20230600,,20230900
2023-03-30 04:00:00,,20230900,139.76,20230600,,20230900
2023-03-30 05:00:00,,20230900,139.8,20230600,,20230900
2023-03-30 06:00:00,,20230900,140.34,20230600,,20230900
2023-03-30 07:00:00,,20230900,141.22,20230600,,20230900
2023-03-30 08:00:00,,20230900,141.36,20230600,,20230900
2023-03-30 09:00:00,,20230900,139.9,20230600,,20230900
2023-03-30 10:00:00,,20230900,140.08,20230600,,20230900
2023-03-30 11:00:00,,20230900,140.14,20230600,,20230900
2023-03-30 12:00:00,,20230900,140.58,20230600,,20230900
2023-03-30 13:00:00,,20230900,139.08,20230600,,20230900
2023-03-30 14:00:00,138.5,20230900,139.1,20230600,138.5,20230900
2023-03-30 15:00:00,,20230900,139.82,20230600,,20230900
2023-03-30 16:00:00,,20230900,139.84,20230600,,20230900
2023-03-30 17:00:00,,20230900,139.88,20230600,,20230900
2023-03-30 18:00:00,,20230900,139.88,20230600,,20230900
2023-03-30 19:00:00,,20230900,139.98,20230600,,20230900
2023-03-30 20:00:00,,20230900,140.08,20230600,,20230900
2023-03-30 23:00:00,139.3,20230900,139.76,20230600,139.3,20230900
2023-03-31 01:15:00,,20230900,139.94,20230600,,20230900
2023-03-31 02:00:00,,20230900,139.9,20230600,,20230900
2023-03-31 03:00:00,,20230900,139.88,20230600,,20230900
2023-03-31 04:00:00,,20230900,140.08,20230600,,20230900
2023-03-31 05:00:00,,20230900,140.04,20230600,,20230900
2023-03-31 06:00:00,,20230900,140.26,20230600,,20230900
2023-03-31 07:00:00,,20230900,139.4,20230600,,20230900
2023-03-31 08:00:00,,20230900,139.7,20230600,,20230900
2023-03-31 09:00:00,,20230900,139.22,20230600,,20230900
2023-03-31 10:00:00,,20230900,139.54,20230600,,20230900
2023-03-31 11:00:00,,20230900,140.14,20230600,,20230900
2023-03-31 12:00:00,,20230900,139.98,20230600,,20230900
2023-03-31 13:00:00,,20230900,140.28,20230600,,20230900
2023-03-31 14:00:00,,20230900,140.5,20230600,,20230900
2023-03-31 15:00:00,,20230900,140.32,20230600,,20230900
2023-03-31 16:00:00,,20230900,140.22,20230600,,20230900
2023-03-31 17:00:00,,20230900,141.46,20230600,,20230900
2023-03-31 18:00:00,,20230900,141.26,20230600,,20230900
2023-03-31 19:00:00,,20230900,141.38,20230600,,20230900
2023-03-31 20:00:00,,20230900,141.62,20230600,,20230900
2023-03-31 23:00:00,140.4,20230900,140.86,20230600,140.4,20230900
2023-04-03 01:15:00,,20230900,140.88,20230600,,20230900
2023-04-03 02:00:00,,20230900,140.92,20230600,,20230900
2023-04-03 03:00:00,,20230900,140.9,20230600,,20230900
2023-04-03 04:00:00,,20230900,141.0,20230600,,20230900
2023-04-03 05:00:00,,20230900,140.88,20230600,,20230900
2023-04-03 06:00:00,,20230900,140.74,20230600,,20230900
2023-04-03 07:00:00,,20230900,140.16,20230600,,20230900
2023-04-03 08:00:00,,20230900,139.26,20230600,,20230900
2023-04-03 09:00:00,,20230900,139.52,20230600,,20230900
2023-04-03 10:00:00,,20230900,140.38,20230600,,20230900
2023-04-03 11:00:00,,20230900,140.82,20230600,,20230900
2023-04-03 12:00:00,,20230900,141.14,20230600,,20230900
2023-04-03 13:00:00,,20230900,140.98,20230600,,20230900
2023-04-03 14:00:00,,20230900,141.26,20230600,,20230900
2023-04-03 15:00:00,,20230900,142.56,20230600,,20230900
2023-04-03 16:00:00,,20230900,142.74,20230600,,20230900
2023-04-03 17:00:00,,20230900,142.76,20230600,,20230900
2023-04-03 18:00:00,,20230900,142.62,20230600,,20230900
2023-04-03 19:00:00,,20230900,142.58,20230600,,20230900
2023-04-03 20:00:00,,20230900,142.62,20230600,,20230900
2023-04-03 23:00:00,142.54,20230900,143.0,20230600,142.54,20230900
2023-04-04 01:15:00,,20230900,142.56,20230600,,20230900
2023-04-04 02:00:00,,20230900,142.56,20230600,,20230900
2023-04-04 03:00:00,,20230900,142.7,20230600,,20230900
2023-04-04 04:00:00,,20230900,142.62,20230600,,20230900
2023-04-04 05:00:00,,20230900,142.74,20230600,,20230900
2023-04-04 06:00:00,,20230900,142.48,20230600,,20230900
2023-04-04 07:00:00,,20230900,142.28,20230600,,20230900
2023-04-04 08:00:00,,20230900,142.04,20230600,,20230900
2023-04-04 09:00:00,,20230900,141.5,20230600,,20230900
2023-04-04 10:00:00,,20230900,141.54,20230600,,20230900
2023-04-04 11:00:00,,20230900,140.92,20230600,,20230900
2023-04-04 12:00:00,,20230900,140.52,20230600,,20230900
2023-04-04 13:00:00,,20230900,140.3,20230600,,20230900
2023-04-04 14:00:00,,20230900,140.38,20230600,,20230900
2023-04-04 15:00:00,,20230900,141.46,20230600,,20230900
2023-04-04 16:00:00,,20230900,141.58,20230600,,20230900
2023-04-04 17:00:00,,20230900,142.0,20230600,,20230900
2023-04-04 18:00:00,,20230900,141.7,20230600,,20230900
2023-04-04 19:00:00,,20230900,141.96,20230600,,20230900
2023-04-04 20:00:00,,20230900,141.68,20230600,,20230900
2023-04-04 23:00:00,141.06,20230900,141.56,20230600,141.06,20230900
2023-04-05 01:15:00,,20230900,141.8,20230600,,20230900
2023-04-05 02:00:00,,20230900,141.74,20230600,,20230900
2023-04-05 03:00:00,,20230900,141.74,20230600,,20230900
2023-04-05 04:00:00,,20230900,141.78,20230600,,20230900
2023-04-05 05:00:00,,20230900,141.74,20230600,,20230900
2023-04-05 06:00:00,,20230900,141.6,20230600,,20230900
2023-04-05 07:00:00,,20230900,141.12,20230600,,20230900
2023-04-05 08:00:00,,20230900,141.68,20230600,,20230900
2023-04-05 09:00:00,,20230900,141.08,20230600,,20230900
2023-04-05 10:00:00,,20230900,140.88,20230600,,20230900
2023-04-05 11:00:00,,20230900,140.76,20230600,,20230900
2023-04-05 12:00:00,,20230900,141.84,20230600,,20230900
2023-04-05 13:00:00,,20230900,142.72,20230600,,20230900
2023-04-05 14:00:00,,20230900,142.46,20230600,,20230900
2023-04-05 15:00:00,,20230900,143.92,20230600,,20230900
2023-04-05 16:00:00,,20230900,144.0,20230600,,20230900
2023-04-05 17:00:00,,20230900,144.0,20230600,,20230900
2023-04-05 18:00:00,,20230900,143.84,20230600,,20230900
2023-04-05 19:00:00,,20230900,143.84,20230600,,20230900
2023-04-05 20:00:00,,20230900,143.68,20230600,,20230900
2023-04-05 23:00:00,143.2,20230900,143.7,20230600,143.2,20230900
2023-04-06 01:15:00,,20230900,143.64,20230600,,20230900
2023-04-06 02:00:00,,20230900,143.66,20230600,,20230900
2023-04-06 03:00:00,,20230900,143.62,20230600,,20230900
2023-04-06 04:00:00,,20230900,143.66,20230600,,20230900
2023-04-06 05:00:00,,20230900,143.8,20230600,,20230900
2023-04-06 06:00:00,,20230900,143.56,20230600,,20230900
2023-04-06 07:00:00,,20230900,143.58,20230600,,20230900
2023-04-06 08:00:00,,20230900,144.24,20230600,,20230900
2023-04-06 09:00:00,,20230900,144.64,20230600,,20230900
2023-04-06 10:00:00,,20230900,144.1,20230600,,20230900
2023-04-06 11:00:00,,20230900,144.26,20230600,,20230900
2023-04-06 12:00:00,,20230900,144.32,20230600,,20230900
2023-04-06 13:00:00,,20230900,144.18,20230600,,20230900
2023-04-06 14:00:00,,20230900,144.08,20230600,,20230900
2023-04-06 15:00:00,,20230900,143.92,20230600,,20230900
2023-04-06 16:00:00,,20230900,143.84,20230600,,20230900
2023-04-06 17:00:00,,20230900,143.82,20230600,,20230900
2023-04-06 18:00:00,,20230900,143.64,20230600,,20230900
2023-04-06 19:00:00,,20230900,143.52,20230600,,20230900
2023-04-06 20:00:00,,20230900,143.44,20230600,,20230900
2023-04-06 23:00:00,143.08,20230900,143.58,20230600,143.08,20230900
2023-04-11 01:15:00,,20230900,142.3,20230600,,20230900
2023-04-11 02:00:00,,20230900,142.44,20230600,,20230900
2023-04-11 03:00:00,,20230900,142.58,20230600,,20230900
2023-04-11 04:00:00,,20230900,142.62,20230600,,20230900
2023-04-11 05:00:00,,20230900,142.46,20230600,,20230900
2023-04-11 06:00:00,,20230900,142.24,20230600,,20230900
2023-04-11 07:00:00,,20230900,141.44,20230600,,20230900
2023-04-11 08:00:00,,20230900,142.2,20230600,,20230900
2023-04-11 09:00:00,,20230900,142.1,20230600,,20230900
2023-04-11 10:00:00,,20230900,141.8,20230600,,20230900
2023-04-11 11:00:00,,20230900,141.38,20230600,,20230900
2023-04-11 12:00:00,,20230900,141.14,20230600,,20230900
2023-04-11 13:00:00,,20230900,141.48,20230600,,20230900
2023-04-11 14:00:00,,20230900,140.62,20230600,,20230900
2023-04-11 15:00:00,,20230900,140.24,20230600,,20230900
2023-04-11 16:00:00,,20230900,140.24,20230600,,20230900
2023-04-11 17:00:00,,20230900,140.28,20230600,,20230900
2023-04-11 18:00:00,,20230900,140.26,20230600,,20230900
2023-04-11 19:00:00,,20230900,140.36,20230600,,20230900
2023-04-11 20:00:00,,20230900,140.32,20230600,,20230900
2023-04-11 23:00:00,139.96,20230900,140.46,20230600,139.96,20230900
2023-04-12 01:15:00,,20230900,140.5,20230600,,20230900
2023-04-12 02:00:00,,20230900,140.54,20230600,,20230900
2023-04-12 03:00:00,,20230900,140.48,20230600,,20230900
2023-04-12 04:00:00,,20230900,140.54,20230600,,20230900
2023-04-12 05:00:00,,20230900,140.44,20230600,,20230900
2023-04-12 06:00:00,,20230900,140.42,20230600,,20230900
2023-04-12 07:00:00,,20230900,140.82,20230600,,20230900
2023-04-12 08:00:00,,20230900,140.56,20230600,,20230900
2023-04-12 09:00:00,,20230900,140.26,20230600,,20230900
2023-04-12 10:00:00,,20230900,139.66,20230600,,20230900
2023-04-12 11:00:00,,20230900,139.96,20230600,,20230900
2023-04-12 12:00:00,,20230900,140.02,20230600,,20230900
2023-04-12 13:00:00,,20230900,140.2,20230600,,20230900
2023-04-12 14:00:00,,20230900,138.64,20230600,,20230900
2023-04-12 15:00:00,,20230900,138.48,20230600,,20230900
2023-04-12 16:00:00,,20230900,138.48,20230600,,20230900
2023-04-12 17:00:00,,20230900,138.54,20230600,,20230900
2023-04-12 18:00:00,,20230900,138.64,20230600,,20230900
2023-04-12 19:00:00,,20230900,138.86,20230600,,20230900
2023-04-12 20:00:00,,20230900,139.16,20230600,,20230900
2023-04-12 23:00:00,138.64,20230900,139.06,20230600,138.64,20230900
2023-04-13 01:15:00,,20230900,139.02,20230600,,20230900
2023-04-13 02:00:00,,20230900,138.98,20230600,,20230900
2023-04-13 03:00:00,,20230900,138.96,20230600,,20230900
2023-04-13 04:00:00,,20230900,139.0,20230600,,20230900
2023-04-13 05:00:00,,20230900,138.88,20230600,,20230900
2023-04-13 06:00:00,,20230900,138.9,20230600,,20230900
2023-04-13 07:00:00,,20230900,139.28,20230600,,20230900
2023-04-13 08:00:00,,20230900,138.86,20230600,,20230900
2023-04-13 09:00:00,,20230900,137.96,20230600,,20230900
2023-04-13 10:00:00,,20230900,138.3,20230600,,20230900
2023-04-13 11:00:00,,20230900,138.42,20230600,,20230900
2023-04-13 12:00:00,137.7,20230900,138.04,20230600,137.7,20230900
2023-04-13 13:00:00,137.88,20230900,138.72,20230600,137.88,20230900
2023-04-13 14:00:00,,20230900,139.18,20230600,,20230900
2023-04-13 15:00:00,,20230900,138.26,20230600,,20230900
2023-04-13 16:00:00,,20230900,138.26,20230600,,20230900
2023-04-13 17:00:00,,20230900,138.34,20230600,,20230900
2023-04-13 18:00:00,,20230900,138.3,20230600,,20230900
2023-04-13 19:00:00,,20230900,137.88,20230600,,20230900
2023-04-13 20:00:00,,20230900,138.04,20230600,,20230900
2023-04-13 23:00:00,138.0,20230900,138.42,20230600,138.0,20230900
2023-04-14 01:15:00,,20230900,138.06,20230600,,20230900
2023-04-14 02:00:00,,20230900,138.08,20230600,,20230900
2023-04-14 03:00:00,,20230900,138.16,20230600,,20230900
2023-04-14 04:00:00,,20230900,138.14,20230600,,20230900
2023-04-14 05:00:00,,20230900,138.16,20230600,,20230900
2023-04-14 06:00:00,,20230900,137.86,20230600,,20230900
2023-04-14 07:00:00,,20230900,137.76,20230600,,20230900
2023-04-14 08:00:00,,20230900,138.26,20230600,,20230900
2023-04-14 09:00:00,,20230900,137.72,20230600,,20230900
2023-04-14 10:00:00,,20230900,137.96,20230600,,20230900
2023-04-14 11:00:00,,20230900,138.24,20230600,,20230900
2023-04-14 12:00:00,,20230900,138.28,20230600,,20230900
2023-04-14 13:00:00,,20230900,137.56,20230600,,20230900
2023-04-14 14:00:00,,20230900,138.12,20230600,,20230900
2023-04-14 15:00:00,,20230900,137.14,20230600,,20230900
2023-04-14 16:00:00,,20230900,137.1,20230600,,20230900
2023-04-14 17:00:00,,20230900,136.96,20230600,,20230900
2023-04-14 18:00:00,,20230900,136.9,20230600,,20230900
2023-04-14 19:00:00,,20230900,137.04,20230600,,20230900
2023-04-14 20:00:00,,20230900,137.08,20230600,,20230900
2023-04-14 23:00:00,136.7,20230900,137.12,20230600,136.7,20230900
2023-04-17 01:15:00,,20230900,137.12,20230600,,20230900
2023-04-17 02:00:00,,20230900,137.1,20230600,,20230900
2023-04-17 03:00:00,,20230900,137.14,20230600,,20230900
2023-04-17 04:00:00,,20230900,137.1,20230600,,20230900
2023-04-17 05:00:00,,20230900,137.12,20230600,,20230900
2023-04-17 06:00:00,,20230900,137.16,20230600,,20230900
2023-04-17 07:00:00,,20230900,136.94,20230600,,20230900
2023-04-17 08:00:00,,20230900,136.36,20230600,,20230900
2023-04-17 09:00:00,,20230900,136.8,20230600,,20230900
2023-04-17 10:00:00,,20230900,136.12,20230600,,20230900
2023-04-17 11:00:00,136.0,20230900,136.16,20230600,136.0,20230900
2023-04-17 12:00:00,,20230900,135.98,20230600,,20230900
2023-04-17 13:00:00,,20230900,135.64,20230600,,20230900
2023-04-17 14:00:00,,20230900,135.66,20230600,,20230900
2023-04-17 15:00:00,135.0,20230900,135.2,20230600,135.0,20230900
2023-04-17 16:00:00,,20230900,135.16,20230600,,20230900
2023-04-17 17:00:00,,20230900,135.48,20230600,,20230900
2023-04-17 18:00:00,,20230900,135.58,20230600,,20230900
2023-04-17 19:00:00,,20230900,135.64,20230600,,20230900
2023-04-17 20:00:00,,20230900,135.68,20230600,,20230900
2023-04-17 23:00:00,134.8,20230900,135.18,20230600,134.8,20230900
2023-04-18 01:15:00,,20230900,135.62,20230600,,20230900
2023-04-18 02:00:00,,20230900,135.58,20230600,,20230900
2023-04-18 03:00:00,,20230900,135.52,20230600,,20230900
2023-04-18 04:00:00,,20230900,135.56,20230600,,20230900
2023-04-18 05:00:00,,20230900,135.56,20230600,,20230900
2023-04-18 06:00:00,,20230900,135.66,20230600,,20230900
2023-04-18 07:00:00,,20230900,135.34,20230600,,20230900
2023-04-18 08:00:00,134.52,20230900,135.3,20230600,134.52,20230900
2023-04-18 09:00:00,135.04,20230900,135.4,20230600,135.04,20230900
2023-04-18 10:00:00,135.12,20230900,135.7,20230600,135.12,20230900
2023-04-18 11:00:00,,20230900,135.78,20230600,,20230900
2023-04-18 12:00:00,,20230900,136.54,20230600,,20230900
2023-04-18 13:00:00,,20230900,135.72,20230600,,20230900
2023-04-18 14:00:00,,20230900,136.06,20230600,,20230900
2023-04-18 15:00:00,,20230900,136.22,20230600,,20230900
2023-04-18 16:00:00,,20230900,136.22,20230600,,20230900
2023-04-18 17:00:00,,20230900,136.12,20230600,,20230900
2023-04-18 18:00:00,,20230900,136.04,20230600,,20230900
2023-04-18 19:00:00,,20230900,136.38,20230600,,20230900
2023-04-18 20:00:00,,20230900,136.28,20230600,,20230900
2023-04-18 23:00:00,135.74,20230900,136.14,20230600,135.74,20230900
2023-04-19 01:15:00,,20230900,136.16,20230600,,20230900
2023-04-19 02:00:00,,20230900,136.08,20230600,,20230900
2023-04-19 03:00:00,,20230900,136.08,20230600,,20230900
2023-04-19 04:00:00,,20230900,136.14,20230600,,20230900
2023-04-19 05:00:00,,20230900,136.18,20230600,,20230900
2023-04-19 06:00:00,,20230900,136.06,20230600,,20230900
2023-04-19 07:00:00,,20230900,135.22,20230600,,20230900
2023-04-19 08:00:00,,20230900,135.08,20230600,,20230900
2023-04-19 09:00:00,,20230900,135.22,20230600,,20230900
2023-04-19 10:00:00,,20230900,135.64,20230600,,20230900
2023-04-19 11:00:00,,20230900,135.76,20230600,,20230900
2023-04-19 12:00:00,,20230900,135.88,20230600,,20230900
2023-04-19 13:00:00,,20230900,135.8,20230600,,20230900
2023-04-19 14:00:00,,20230900,135.7,20230600,,20230900
2023-04-19 15:00:00,,20230900,135.56,20230600,,20230900
2023-04-19 16:00:00,,20230900,135.7,20230600,,20230900
2023-04-19 17:00:00,,20230900,135.86,20230600,,20230900
2023-04-19 18:00:00,,20230900,135.66,20230600,,20230900
2023-04-19 19:00:00,,20230900,136.0,20230600,,20230900
2023-04-19 20:00:00,,20230900,136.04,20230600,,20230900
2023-04-19 23:00:00,135.44,20230900,135.82,20230600,135.44,20230900
2023-04-20 01:15:00,,20230900,135.94,20230600,,20230900
2023-04-20 02:00:00,,20230900,136.02,20230600,,20230900
2023-04-20 03:00:00,,20230900,136.02,20230600,,20230900
2023-04-20 04:00:00,,20230900,136.1,20230600,,20230900
2023-04-20 05:00:00,,20230900,136.06,20230600,,20230900
2023-04-20 06:00:00,,20230900,136.02,20230600,,20230900
2023-04-20 07:00:00,,20230900,136.84,20230600,,20230900
2023-04-20 08:00:00,,20230900,136.32,20230600,,20230900
2023-04-20 09:00:00,,20230900,136.06,20230600,,20230900
2023-04-20 10:00:00,,20230900,136.06,20230600,,20230900
2023-04-20 11:00:00,,20230900,136.34,20230600,,20230900
2023-04-20 12:00:00,,20230900,135.76,20230600,,20230900
2023-04-20 13:00:00,,20230900,135.92,20230600,,20230900
2023-04-20 14:00:00,,20230900,136.2,20230600,,20230900
2023-04-20 15:00:00,,20230900,136.74,20230600,,20230900
2023-04-20 16:00:00,,20230900,136.66,20230600,,20230900
2023-04-20 17:00:00,136.64,20230900,136.92,20230600,136.64,20230900
2023-04-20 18:00:00,,20230900,136.74,20230600,,20230900
2023-04-20 19:00:00,,20230900,136.66,20230600,,20230900
2023-04-20 20:00:00,,20230900,136.78,20230600,,20230900
2023-04-20 21:00:00,,20230900,136.8,20230600,,20230900
2023-04-20 23:00:00,136.32,20230900,136.68,20230600,136.32,20230900
2023-04-21 01:15:00,,20230900,136.7,20230600,,20230900
2023-04-21 02:00:00,,20230900,136.82,20230600,,20230900
2023-04-21 03:00:00,,20230900,136.76,20230600,,20230900
2023-04-21 04:00:00,,20230900,136.86,20230600,,20230900
2023-04-21 05:00:00,,20230900,136.86,20230600,,20230900
2023-04-21 06:00:00,,20230900,136.86,20230600,,20230900
2023-04-21 07:00:00,,20230900,137.42,20230600,,20230900
2023-04-21 08:00:00,,20230900,136.16,20230600,,20230900
2023-04-21 09:00:00,,20230900,136.78,20230600,,20230900
2023-04-21 10:00:00,,20230900,136.52,20230600,,20230900
2023-04-21 11:00:00,,20230900,136.5,20230600,,20230900
2023-04-21 12:00:00,,20230900,136.12,20230600,,20230900
2023-04-21 13:00:00,,20230900,136.26,20230600,,20230900
2023-04-21 14:00:00,,20230900,135.62,20230600,,20230900
2023-04-21 15:00:00,,20230900,135.5,20230600,,20230900
2023-04-21 16:00:00,,20230900,135.44,20230600,,20230900
2023-04-21 17:00:00,,20230900,135.72,20230600,,20230900
2023-04-21 18:00:00,,20230900,135.74,20230600,,20230900
2023-04-21 19:00:00,,20230900,135.56,20230600,,20230900
2023-04-21 20:00:00,,20230900,135.72,20230600,,20230900
2023-04-21 23:00:00,135.12,20230900,135.48,20230600,135.12,20230900
2023-04-24 01:15:00,,20230900,135.72,20230600,,20230900
2023-04-24 02:00:00,,20230900,135.74,20230600,,20230900
2023-04-24 03:00:00,,20230900,135.8,20230600,,20230900
2023-04-24 04:00:00,,20230900,135.84,20230600,,20230900
2023-04-24 05:00:00,,20230900,135.84,20230600,,20230900
2023-04-24 06:00:00,,20230900,135.96,20230600,,20230900
2023-04-24 07:00:00,,20230900,136.26,20230600,,20230900
2023-04-24 08:00:00,,20230900,136.74,20230600,,20230900
2023-04-24 09:00:00,,20230900,136.28,20230600,,20230900
2023-04-24 10:00:00,,20230900,135.82,20230600,,20230900
2023-04-24 11:00:00,,20230900,135.54,20230600,,20230900
2023-04-24 12:00:00,,20230900,135.4,20230600,,20230900
2023-04-24 13:00:00,,20230900,135.62,20230600,,20230900
2023-04-24 14:00:00,,20230900,135.64,20230600,,20230900
2023-04-24 15:00:00,,20230900,135.86,20230600,,20230900
2023-04-24 16:00:00,,20230900,135.94,20230600,,20230900
2023-04-24 17:00:00,,20230900,135.32,20230600,,20230900
2023-04-24 18:00:00,,20230900,135.28,20230600,,20230900
2023-04-24 19:00:00,,20230900,135.3,20230600,,20230900
2023-04-24 20:00:00,,20230900,135.44,20230600,,20230900
2023-04-24 23:00:00,135.54,20230900,135.84,20230600,135.54,20230900
2023-04-25 01:15:00,,20230900,135.64,20230600,,20230900
2023-04-25 02:00:00,,20230900,135.78,20230600,,20230900
2023-04-25 03:00:00,,20230900,135.84,20230600,,20230900
2023-04-25 04:00:00,,20230900,135.82,20230600,,20230900
2023-04-25 05:00:00,,20230900,135.82,20230600,,20230900
2023-04-25 06:00:00,,20230900,135.98,20230600,,20230900
2023-04-25 07:00:00,,20230900,135.7,20230600,,20230900
2023-04-25 08:00:00,,20230900,136.78,20230600,,20230900
2023-04-25 09:00:00,,20230900,136.68,20230600,,20230900
2023-04-25 10:00:00,,20230900,137.14,20230600,,20230900
2023-04-25 11:00:00,,20230900,136.8,20230600,,20230900
2023-04-25 12:00:00,,20230900,136.36,20230600,,20230900
2023-04-25 13:00:00,,20230900,136.84,20230600,,20230900
2023-04-25 14:00:00,,20230900,137.62,20230600,,20230900
2023-04-25 15:00:00,,20230900,138.56,20230600,,20230900
2023-04-25 16:00:00,,20230900,138.64,20230600,,20230900
2023-04-25 17:00:00,,20230900,138.5,20230600,,20230900
2023-04-25 18:00:00,,20230900,139.0,20230600,,20230900
2023-04-25 19:00:00,,20230900,138.66,20230600,,20230900
2023-04-25 20:00:00,,20230900,139.02,20230600,,20230900
2023-04-25 23:00:00,138.36,20230900,138.68,20230600,138.36,20230900
2023-04-26 01:15:00,,20230900,138.38,20230600,,20230900
2023-04-26 02:00:00,,20230900,138.54,20230600,,20230900
2023-04-26 03:00:00,,20230900,138.44,20230600,,20230900
2023-04-26 04:00:00,,20230900,138.64,20230600,,20230900
2023-04-26 05:00:00,,20230900,138.44,20230600,,20230900
2023-04-26 06:00:00,,20230900,138.56,20230600,,20230900
2023-04-26 07:00:00,,20230900,138.78,20230600,,20230900
2023-04-26 08:00:00,139.0,20230900,139.54,20230600,139.0,20230900
2023-04-26 09:00:00,,20230900,139.04,20230600,,20230900
2023-04-26 10:00:00,,20230900,138.52,20230600,,20230900
2023-04-26 11:00:00,,20230900,138.66,20230600,,20230900
2023-04-26 12:00:00,,20230900,138.02,20230600,,20230900
2023-04-26 13:00:00,,20230900,137.66,20230600,,20230900
2023-04-26 14:00:00,,20230900,138.0,20230600,,20230900
2023-04-26 15:00:00,,20230900,138.08,20230600,,20230900
2023-04-26 16:00:00,,20230900,138.12,20230600,,20230900
2023-04-26 17:00:00,,20230900,136.88,20230600,,20230900
2023-04-26 18:00:00,,20230900,137.18,20230600,,20230900
2023-04-26 19:00:00,,20230900,137.32,20230600,,20230900
2023-04-26 20:00:00,,20230900,137.18,20230600,,20230900
2023-04-26 23:00:00,137.68,20230900,137.98,20230600,137.68,20230900
2023-04-27 01:15:00,,20230900,137.32,20230600,,20230900
2023-04-27 02:00:00,,20230900,137.32,20230600,,20230900
2023-04-27 03:00:00,,20230900,137.32,20230600,,20230900
2023-04-27 04:00:00,,20230900,137.2,20230600,,20230900
2023-04-27 05:00:00,,20230900,137.08,20230600,,20230900
2023-04-27 06:00:00,,20230900,136.76,20230600,,20230900
2023-04-27 07:00:00,136.7,20230900,137.02,20230600,136.7,20230900
2023-04-27 08:00:00,,20230900,136.72,20230600,,20230900
2023-04-27 09:00:00,,20230900,136.3,20230600,,20230900
2023-04-27 10:00:00,136.2,20230900,136.64,20230600,136.2,20230900
2023-04-27 11:00:00,,20230900,137.06,20230600,,20230900
2023-04-27 12:00:00,,20230900,136.62,20230600,,20230900
2023-04-27 13:00:00,,20230900,136.48,20230600,,20230900
2023-04-27 14:00:00,,20230900,136.14,20230600,,20230900
2023-04-27 15:00:00,,20230900,136.18,20230600,,20230900
2023-04-27 16:00:00,,20230900,136.12,20230600,,20230900
2023-04-27 17:00:00,,20230900,136.2,20230600,,20230900
2023-04-27 18:00:00,,20230900,135.96,20230600,,20230900
2023-04-27 19:00:00,,20230900,135.88,20230600,,20230900
2023-04-27 20:00:00,,20230900,135.96,20230600,,20230900
2023-04-27 23:00:00,135.9,20230900,136.2,20230600,135.9,20230900
2023-04-28 01:15:00,,20230900,135.86,20230600,,20230900
2023-04-28 02:00:00,,20230900,135.9,20230600,,20230900
2023-04-28 03:00:00,,20230900,135.98,20230600,,20230900
2023-04-28 04:00:00,,20230900,135.9,20230600,,20230900
2023-04-28 05:00:00,,20230900,136.26,20230600,,20230900
2023-04-28 06:00:00,,20230900,136.88,20230600,,20230900
2023-04-28 07:00:00,,20230900,135.82,20230600,,20230900
2023-04-28 08:00:00,,20230900,137.4,20230600,,20230900
2023-04-28 09:00:00,,20230900,138.44,20230600,,20230900
2023-04-28 10:00:00,,20230900,138.16,20230600,,20230900
2023-04-28 11:00:00,,20230900,138.24,20230600,,20230900
2023-04-28 12:00:00,,20230900,138.3,20230600,,20230900
2023-04-28 13:00:00,,20230900,139.04,20230600,,20230900
2023-04-28 14:00:00,,20230900,138.58,20230600,,20230900
2023-04-28 15:00:00,,20230900,139.14,20230600,,20230900
2023-04-28 16:00:00,,20230900,139.36,20230600,,20230900
2023-04-28 17:00:00,,20230900,139.5,20230600,,20230900
2023-04-28 18:00:00,,20230900,139.48,20230600,,20230900
2023-04-28 19:00:00,,20230900,139.36,20230600,,20230900
2023-04-28 20:00:00,,20230900,139.46,20230600,,20230900
2023-04-28 23:00:00,139.2,20230900,139.5,20230600,139.2,20230900
2023-05-02 01:15:00,,20230900,137.26,20230600,,20230900
2023-05-02 02:00:00,,20230900,137.56,20230600,,20230900
2023-05-02 03:00:00,,20230900,137.62,20230600,,20230900
2023-05-02 04:00:00,,20230900,137.56,20230600,,20230900
2023-05-02 05:00:00,,20230900,137.12,20230600,,20230900
2023-05-02 06:00:00,,20230900,137.36,20230600,,20230900
2023-05-02 07:00:00,,20230900,137.22,20230600,,20230900
2023-05-02 08:00:00,,20230900,137.82,20230600,,20230900
2023-05-02 09:00:00,,20230900,137.94,20230600,,20230900
2023-05-02 10:00:00,,20230900,137.92,20230600,,20230900
2023-05-02 11:00:00,,20230900,137.66,20230600,,20230900
2023-05-02 12:00:00,,20230900,138.2,20230600,,20230900
2023-05-02 13:00:00,,20230900,137.96,20230600,,20230900
2023-05-02 14:00:00,,20230900,138.94,20230600,,20230900
2023-05-02 15:00:00,,20230900,140.92,20230600,,20230900
2023-05-02 16:00:00,,20230900,140.7,20230600,,20230900
2023-05-02 17:00:00,,20230900,140.7,20230600,,20230900
2023-05-02 18:00:00,,20230900,140.68,20230600,,20230900
2023-05-02 19:00:00,,20230900,140.72,20230600,,20230900
2023-05-02 20:00:00,,20230900,140.94,20230600,,20230900
2023-05-02 21:00:00,,20230900,140.98,20230600,,20230900
2023-05-02 23:00:00,140.6,20230900,140.9,20230600,140.6,20230900
2023-05-03 01:15:00,,20230900,140.86,20230600,,20230900
2023-05-03 02:00:00,,20230900,140.68,20230600,,20230900
2023-05-03 03:00:00,,20230900,140.7,20230600,,20230900
2023-05-03 04:00:00,,20230900,140.7,20230600,,20230900
2023-05-03 05:00:00,,20230900,140.66,20230600,,20230900
2023-05-03 06:00:00,,20230900,140.52,20230600,,20230900
2023-05-03 07:00:00,,20230900,141.08,20230600,,20230900
2023-05-03 08:00:00,,20230900,141.14,20230600,,20230900
2023-05-03 09:00:00,,20230900,141.38,20230600,,20230900
2023-05-03 10:00:00,,20230900,141.54,20230600,,20230900
2023-05-03 11:00:00,,20230900,141.68,20230600,,20230900
2023-05-03 12:00:00,,20230900,141.56,20230600,,20230900
2023-05-03 13:00:00,,20230900,141.32,20230600,,20230900
2023-05-03 14:00:00,,20230900,141.12,20230600,,20230900
2023-05-03 15:00:00,,20230900,141.04,20230600,,20230900
2023-05-03 16:00:00,,20230900,141.0,20230600,,20230900
2023-05-03 17:00:00,,20230900,140.96,20230600,,20230900
2023-05-03 18:00:00,,20230900,140.8,20230600,,20230900
2023-05-03 19:00:00,,20230900,140.08,20230600,,20230900
2023-05-03 20:00:00,,20230900,140.66,20230600,,20230900
2023-05-03 23:00:00,140.84,20230900,141.14,20230600,140.84,20230900
2023-05-04 01:15:00,,20230900,140.94,20230600,,20230900
2023-05-04 02:00:00,,20230900,140.68,20230600,,20230900
2023-05-04 03:00:00,,20230900,140.52,20230600,,20230900
2023-05-04 04:00:00,,20230900,140.56,20230600,,20230900
2023-05-04 05:00:00,,20230900,140.78,20230600,,20230900
2023-05-04 06:00:00,,20230900,140.46,20230600,,20230900
2023-05-04 07:00:00,,20230900,140.0,20230600,,20230900
2023-05-04 08:00:00,140.0,20230900,139.98,20230600,140.0,20230900
2023-05-04 09:00:00,,20230900,140.44,20230600,,20230900
2023-05-04 10:00:00,,20230900,139.76,20230600,,20230900
2023-05-04 11:00:00,,20230900,140.22,20230600,,20230900
2023-05-04 12:00:00,,20230900,139.86,20230600,,20230900
2023-05-04 13:00:00,,20230900,139.18,20230600,,20230900
2023-05-04 14:00:00,139.4,20230900,140.06,20230600,139.4,20230900
2023-05-04 15:00:00,140.64,20230900,141.54,20230600,140.64,20230900
2023-05-04 16:00:00,,20230900,141.42,20230600,,20230900
2023-05-04 17:00:00,,20230900,140.8,20230600,,20230900
2023-05-04 18:00:00,,20230900,140.42,20230600,,20230900
2023-05-04 19:00:00,,20230900,140.46,20230600,,20230900
2023-05-04 20:00:00,140.22,20230900,140.12,20230600,140.22,20230900
2023-05-04 23:00:00,141.02,20230900,141.28,20230600,141.02,20230900
2023-05-05 01:15:00,,20230900,140.2,20230600,,20230900
2023-05-05 02:00:00,,20230900,140.16,20230600,,20230900
2023-05-05 03:00:00,,20230900,140.1,20230600,,20230900
2023-05-05 04:00:00,,20230900,139.94,20230600,,20230900
2023-05-05 05:00:00,,20230900,139.82,20230600,,20230900
2023-05-05 06:00:00,,20230900,139.7,20230600,,20230900
2023-05-05 07:00:00,,20230900,139.98,20230600,,20230900
2023-05-05 08:00:00,,20230900,139.66,20230600,,20230900
2023-05-05 09:00:00,,20230900,139.3,20230600,,20230900
2023-05-05 10:00:00,,20230900,139.34,20230600,,20230900
2023-05-05 11:00:00,138.86,20230900,139.02,20230600,138.86,20230900
2023-05-05 12:00:00,,20230900,139.2,20230600,,20230900
2023-05-05 13:00:00,138.26,20230900,138.3,20230600,138.26,20230900
2023-05-05 14:00:00,,20230900,138.38,20230600,,20230900
2023-05-05 15:00:00,,20230900,138.5,20230600,,20230900
2023-05-05 16:00:00,,20230900,138.4,20230600,,20230900
2023-05-05 17:00:00,,20230900,138.68,20230600,,20230900
2023-05-05 18:00:00,,20230900,138.72,20230600,,20230900
2023-05-05 19:00:00,,20230900,138.66,20230600,,20230900
2023-05-05 20:00:00,,20230900,138.9,20230600,,20230900
2023-05-05 23:00:00,138.28,20230900,138.54,20230600,138.28,20230900
2023-05-08 01:15:00,,20230900,138.8,20230600,,20230900
2023-05-08 02:00:00,,20230900,138.86,20230600,,20230900
2023-05-08 03:00:00,,20230900,138.88,20230600,,20230900
2023-05-08 04:00:00,,20230900,139.02,20230600,,20230900
2023-05-08 05:00:00,,20230900,138.98,20230600,,20230900
2023-05-08 06:00:00,138.66,20230900,138.96,20230600,138.66,20230900
2023-05-08 07:00:00,,20230900,138.66,20230600,,20230900
2023-05-08 08:00:00,137.8,20230900,138.02,20230600,137.8,20230900
2023-05-08 09:00:00,,20230900,137.88,20230600,,20230900
2023-05-08 10:00:00,,20230900,138.0,20230600,,20230900
2023-05-08 11:00:00,,20230900,137.68,20230600,,20230900
2023-05-08 12:00:00,,20230900,137.44,20230600,,20230900
2023-05-08 13:00:00,,20230900,137.56,20230600,,20230900
2023-05-08 14:00:00,137.16,20230900,137.76,20230600,137.16,20230900
2023-05-08 15:00:00,,20230900,137.74,20230600,,20230900
2023-05-08 16:00:00,,20230900,137.76,20230600,,20230900
2023-05-08 17:00:00,,20230900,137.7,20230600,,20230900
2023-05-08 18:00:00,,20230900,137.54,20230600,,20230900
2023-05-08 19:00:00,,20230900,137.32,20230600,,20230900
2023-05-08 20:00:00,,20230900,137.5,20230600,,20230900
2023-05-08 23:00:00,137.46,20230900,137.72,20230600,137.46,20230900
2023-05-09 01:15:00,,20230900,137.48,20230600,,20230900
2023-05-09 02:00:00,,20230900,137.66,20230600,,20230900
2023-05-09 03:00:00,,20230900,137.6,20230600,,20230900
2023-05-09 04:00:00,,20230900,137.62,20230600,,20230900
2023-05-09 05:00:00,,20230900,137.52,20230600,,20230900
2023-05-09 06:00:00,,20230900,137.68,20230600,,20230900
2023-05-09 07:00:00,,20230900,137.72,20230600,,20230900
2023-05-09 08:00:00,138.06,20230900,138.34,20230600,138.06,20230900
2023-05-09 09:00:00,137.6,20230900,137.56,20230600,137.6,20230900
2023-05-09 10:00:00,137.84,20230900,138.22,20230600,137.84,20230900
2023-05-09 11:00:00,137.96,20230900,138.06,20230600,137.96,20230900
2023-05-09 12:00:00,,20230900,137.84,20230600,,20230900
2023-05-09 13:00:00,,20230900,137.5,20230600,,20230900
2023-05-09 14:00:00,137.1,20230900,137.2,20230600,137.1,20230900
2023-05-09 15:00:00,136.76,20230900,136.82,20230600,136.76,20230900
2023-05-09 16:00:00,,20230900,136.82,20230600,,20230900
2023-05-09 17:00:00,136.06,20230900,136.5,20230600,136.06,20230900
2023-05-09 18:00:00,,20230900,136.48,20230600,,20230900
2023-05-09 19:00:00,136.06,20230900,136.38,20230600,136.06,20230900
2023-05-09 20:00:00,136.0,20230900,136.26,20230600,136.0,20230900
2023-05-09 23:00:00,136.66,20230900,136.92,20230600,136.66,20230900
2023-05-10 01:15:00,,20230900,136.62,20230600,,20230900
2023-05-10 02:00:00,,20230900,136.66,20230600,,20230900
2023-05-10 03:00:00,,20230900,136.7,20230600,,20230900
2023-05-10 04:00:00,,20230900,136.68,20230600,,20230900
2023-05-10 05:00:00,,20230900,136.58,20230600,,20230900
2023-05-10 06:00:00,,20230900,136.56,20230600,,20230900
2023-05-10 07:00:00,,20230900,136.28,20230600,,20230900
2023-05-10 08:00:00,136.1,20230900,136.46,20230600,136.1,20230900
2023-05-10 09:00:00,135.9,20230900,136.36,20230600,135.9,20230900
2023-05-10 10:00:00,136.76,20230900,137.12,20230600,136.76,20230900
2023-05-10 11:00:00,136.82,20230900,137.24,20230600,136.82,20230900
2023-05-10 12:00:00,137.14,20230900,137.3,20230600,137.14,20230900
2023-05-10 13:00:00,137.7,20230900,137.74,20230600,137.7,20230900
2023-05-10 14:00:00,137.66,20230900,138.14,20230600,137.66,20230900
2023-05-10 15:00:00,137.6,20230900,138.12,20230600,137.6,20230900
2023-05-10 16:00:00,137.82,20230900,138.1,20230600,137.82,20230900
2023-05-10 17:00:00,137.74,20230900,137.98,20230600,137.74,20230900
2023-05-10 18:00:00,,20230900,137.92,20230600,,20230900
2023-05-10 19:00:00,,20230900,137.88,20230600,,20230900
2023-05-10 20:00:00,,20230900,137.76,20230600,,20230900
2023-05-10 23:00:00,137.8,20230900,138.1,20230600,137.8,20230900
2023-05-11 01:15:00,,20230900,137.74,20230600,,20230900
2023-05-11 02:00:00,,20230900,137.76,20230600,,20230900
2023-05-11 03:00:00,,20230900,137.78,20230600,,20230900
2023-05-11 04:00:00,,20230900,137.72,20230600,,20230900
2023-05-11 05:00:00,,20230900,137.68,20230600,,20230900
2023-05-11 06:00:00,,20230900,137.72,20230600,,20230900
2023-05-11 07:00:00,138.06,20230900,138.38,20230600,138.06,20230900
2023-05-11 08:00:00,138.4,20230900,138.66,20230600,138.4,20230900
2023-05-11 09:00:00,138.18,20230900,137.94,20230600,138.18,20230900
2023-05-11 10:00:00,,20230900,138.06,20230600,,20230900
2023-05-11 11:00:00,138.4,20230900,138.78,20230600,138.4,20230900
2023-05-11 12:00:00,139.12,20230900,139.5,20230600,139.12,20230900
2023-05-11 13:00:00,140.04,20230900,140.68,20230600,140.04,20230900
2023-05-11 14:00:00,140.46,20230900,140.46,20230600,140.46,20230900
2023-05-11 15:00:00,139.76,20230900,140.2,20230600,139.76,20230900
2023-05-11 16:00:00,,20230900,140.0,20230600,,20230900
2023-05-11 17:00:00,,20230900,139.82,20230600,,20230900
2023-05-11 18:00:00,,20230900,139.88,20230600,,20230900
2023-05-11 19:00:00,,20230900,139.9,20230600,,20230900
2023-05-11 20:00:00,,20230900,139.86,20230600,,20230900
2023-05-11 23:00:00,139.64,20230900,139.98,20230600,139.64,20230900
2023-05-12 01:15:00,,20230900,139.96,20230600,,20230900
2023-05-12 02:00:00,,20230900,140.14,20230600,,20230900
2023-05-12 03:00:00,,20230900,140.08,20230600,,20230900
2023-05-12 04:00:00,,20230900,140.26,20230600,,20230900
2023-05-12 05:00:00,,20230900,140.28,20230600,,20230900
2023-05-12 06:00:00,,20230900,140.06,20230600,,20230900
2023-05-12 07:00:00,,20230900,139.52,20230600,,20230900
2023-05-12 08:00:00,,20230900,139.8,20230600,,20230900
2023-05-12 09:00:00,,20230900,139.58,20230600,,20230900
2023-05-12 10:00:00,,20230900,139.3,20230600,,20230900
2023-05-12 11:00:00,138.76,20230900,139.24,20230600,138.76,20230900
2023-05-12 12:00:00,,20230900,138.76,20230600,,20230900
2023-05-12 13:00:00,,20230900,138.94,20230600,,20230900
2023-05-12 14:00:00,,20230900,139.22,20230600,,20230900
2023-05-12 15:00:00,,20230900,138.72,20230600,,20230900
2023-05-12 16:00:00,138.2,20230900,138.68,20230600,138.2,20230900
2023-05-12 17:00:00,,20230900,138.58,20230600,,20230900
2023-05-12 18:00:00,,20230900,138.54,20230600,,20230900
2023-05-12 19:00:00,,20230900,138.34,20230600,,20230900
2023-05-12 20:00:00,,20230900,138.32,20230600,,20230900
2023-05-12 23:00:00,138.32,20230900,138.66,20230600,138.32,20230900
2023-05-15 01:15:00,,20230900,138.22,20230600,,20230900
2023-05-15 02:00:00,,20230900,138.2,20230600,,20230900
2023-05-15 03:00:00,,20230900,138.28,20230600,,20230900
2023-05-15 04:00:00,,20230900,138.26,20230600,,20230900
2023-05-15 05:00:00,,20230900,138.18,20230600,,20230900
2023-05-15 06:00:00,,20230900,137.7,20230600,,20230900
2023-05-15 07:00:00,,20230900,137.52,20230600,,20230900
2023-05-15 08:00:00,,20230900,137.4,20230600,,20230900
2023-05-15 09:00:00,,20230900,138.16,20230600,,20230900
2023-05-15 10:00:00,,20230900,137.86,20230600,,20230900
2023-05-15 11:00:00,,20230900,137.9,20230600,,20230900
2023-05-15 12:00:00,,20230900,137.74,20230600,,20230900
2023-05-15 13:00:00,,20230900,137.54,20230600,,20230900
2023-05-15 14:00:00,,20230900,137.32,20230600,,20230900
2023-05-15 15:00:00,,20230900,137.32,20230600,,20230900
2023-05-15 16:00:00,136.94,20230900,137.24,20230600,136.94,20230900
2023-05-15 17:00:00,,20230900,137.02,20230600,,20230900
2023-05-15 18:00:00,,20230900,137.08,20230600,,20230900
2023-05-15 19:00:00,,20230900,137.22,20230600,,20230900
2023-05-15 20:00:00,137.02,20230900,137.34,20230600,137.02,20230900
2023-05-15 23:00:00,136.9,20230900,137.22,20230600,136.9,20230900
2023-05-16 01:15:00,,20230900,137.28,20230600,,20230900
2023-05-16 02:00:00,,20230900,137.44,20230600,,20230900
2023-05-16 03:00:00,,20230900,137.56,20230600,,20230900
2023-05-16 04:00:00,,20230900,137.54,20230600,,20230900
2023-05-16 05:00:00,,20230900,137.44,20230600,,20230900
2023-05-16 06:00:00,,20230900,137.64,20230600,,20230900
2023-05-16 07:00:00,137.52,20230900,138.0,20230600,137.52,20230900
2023-05-16 08:00:00,,20230900,138.0,20230600,,20230900
2023-05-16 09:00:00,,20230900,137.76,20230600,,20230900
2023-05-16 10:00:00,,20230900,137.94,20230600,,20230900
2023-05-16 11:00:00,137.66,20230900,137.86,20230600,137.66,20230900
2023-05-16 12:00:00,,20230900,137.82,20230600,,20230900
2023-05-16 13:00:00,136.9,20230900,136.78,20230600,136.9,20230900
2023-05-16 14:00:00,,20230900,136.42,20230600,,20230900
2023-05-16 15:00:00,,20230900,136.2,20230600,,20230900
2023-05-16 16:00:00,,20230900,136.06,20230600,,20230900
2023-05-16 17:00:00,,20230900,136.02,20230600,,20230900
2023-05-16 18:00:00,,20230900,136.12,20230600,,20230900
2023-05-16 19:00:00,,20230900,136.2,20230600,,20230900
2023-05-16 20:00:00,,20230900,136.3,20230600,,20230900
2023-05-16 23:00:00,135.72,20230900,136.04,20230600,135.72,20230900
2023-05-17 01:15:00,,20230900,136.44,20230600,,20230900
2023-05-17 02:00:00,,20230900,136.48,20230600,,20230900
2023-05-17 03:00:00,,20230900,136.38,20230600,,20230900
2023-05-17 04:00:00,,20230900,136.5,20230600,,20230900
2023-05-17 05:00:00,,20230900,136.56,20230600,,20230900
2023-05-17 06:00:00,,20230900,136.48,20230600,,20230900
2023-05-17 07:00:00,136.28,20230900,136.5,20230600,136.28,20230900
2023-05-17 08:00:00,,20230900,136.82,20230600,,20230900
2023-05-17 09:00:00,,20230900,136.92,20230600,,20230900
2023-05-17 10:00:00,136.96,20230900,137.24,20230600,136.96,20230900
2023-05-17 11:00:00,,20230900,136.9,20230600,,20230900
2023-05-17 12:00:00,,20230900,137.22,20230600,,20230900
2023-05-17 13:00:00,136.88,20230900,137.0,20230600,136.88,20230900
2023-05-17 14:00:00,136.3,20230900,136.58,20230600,136.3,20230900
2023-05-17 15:00:00,136.34,20230900,136.8,20230600,136.34,20230900
2023-05-17 16:00:00,,20230900,136.74,20230600,,20230900
2023-05-17 17:00:00,136.56,20230900,137.04,20230600,136.56,20230900
2023-05-17 18:00:00,,20230900,136.8,20230600,,20230900
2023-05-17 19:00:00,,20230900,136.78,20230600,,20230900
2023-05-17 20:00:00,,20230900,136.84,20230600,,20230900
2023-05-17 21:00:00,,20230900,136.86,20230600,,20230900
2023-05-17 23:00:00,136.72,20230900,137.12,20230600,136.72,20230900
2023-05-18 01:15:00,,20230900,136.92,20230600,,20230900
2023-05-18 02:00:00,,20230900,137.08,20230600,,20230900
2023-05-18 03:00:00,,20230900,136.96,20230600,,20230900
2023-05-18 04:00:00,,20230900,136.98,20230600,,20230900
2023-05-18 05:00:00,,20230900,136.96,20230600,,20230900
2023-05-18 06:00:00,136.44,20230900,136.98,20230600,136.44,20230900
2023-05-18 07:00:00,,20230900,136.36,20230600,,20230900
2023-05-18 08:00:00,135.66,20230900,135.74,20230600,135.66,20230900
2023-05-18 09:00:00,134.86,20230900,135.32,20230600,134.86,20230900
2023-05-18 10:00:00,,20230900,135.04,20230600,,20230900
2023-05-18 11:00:00,134.34,20230900,134.56,20230600,134.34,20230900
2023-05-18 12:00:00,,20230900,134.18,20230600,,20230900
2023-05-18 13:00:00,133.3,20230900,133.96,20230600,133.3,20230900
2023-05-18 14:00:00,,20230900,133.68,20230600,,20230900
2023-05-18 15:00:00,133.2,20230900,133.66,20230600,133.2,20230900
2023-05-18 16:00:00,133.06,20230900,133.6,20230600,133.06,20230900
2023-05-18 17:00:00,,20230900,133.64,20230600,,20230900
2023-05-18 18:00:00,,20230900,133.66,20230600,,20230900
2023-05-18 19:00:00,,20230900,133.4,20230600,,20230900
2023-05-18 20:00:00,,20230900,133.32,20230600,,20230900
2023-05-18 23:00:00,133.06,20230900,133.54,20230600,133.06,20230900
2023-05-19 01:15:00,,20230900,133.42,20230600,,20230900
2023-05-19 02:00:00,,20230900,133.56,20230600,,20230900
2023-05-19 03:00:00,,20230900,133.4,20230600,,20230900
2023-05-19 04:00:00,133.0,20230900,133.54,20230600,133.0,20230900
2023-05-19 05:00:00,,20230900,133.52,20230600,,20230900
2023-05-19 06:00:00,,20230900,133.58,20230600,,20230900
2023-05-19 07:00:00,132.84,20230900,133.36,20230600,132.84,20230900
2023-05-19 08:00:00,133.3,20230900,134.2,20230600,133.3,20230900
2023-05-19 09:00:00,,20230900,133.8,20230600,,20230900
2023-05-19 10:00:00,133.4,20230900,133.42,20230600,133.4,20230900
2023-05-19 11:00:00,132.7,20230900,133.16,20230600,132.7,20230900
2023-05-19 12:00:00,,20230900,133.04,20230600,,20230900
2023-05-19 13:00:00,132.64,20230900,133.1,20230600,132.64,20230900
2023-05-19 14:00:00,132.76,20230900,133.34,20230600,132.76,20230900
2023-05-19 15:00:00,133.04,20230900,133.7,20230600,133.04,20230900
2023-05-19 16:00:00,134.28,20230900,133.72,20230600,134.28,20230900
2023-05-19 17:00:00,,20230900,134.3,20230600,,20230900
2023-05-19 18:00:00,,20230900,134.28,20230600,,20230900
2023-05-19 19:00:00,,20230900,134.0,20230600,,20230900
2023-05-19 20:00:00,,20230900,133.9,20230600,,20230900
2023-05-19 23:00:00,133.98,20230900,134.46,20230600,133.98,20230900
2023-05-22 01:15:00,133.86,20230900,134.44,20230600,133.86,20230900
2023-05-22 02:00:00,,20230900,134.84,20230600,,20230900
2023-05-22 03:00:00,,20230900,134.74,20230600,,20230900
2023-05-22 04:00:00,,20230900,134.8,20230600,,20230900
2023-05-22 05:00:00,,20230900,134.76,20230600,,20230900
2023-05-22 06:00:00,,20230900,134.64,20230600,,20230900
2023-05-22 07:00:00,133.98,20230900,134.6,20230600,133.98,20230900
2023-05-22 08:00:00,134.5,20230900,135.2,20230600,134.5,20230900
2023-05-22 09:00:00,134.8,20230900,135.1,20230600,134.8,20230900
2023-05-22 10:00:00,,20230900,134.74,20230600,,20230900
2023-05-22 11:00:00,,20230900,134.74,20230600,,20230900
2023-05-22 12:00:00,133.88,20230900,134.46,20230600,133.88,20230900
2023-05-22 13:00:00,133.2,20230900,133.74,20230600,133.2,20230900
2023-05-22 14:00:00,133.26,20230900,133.78,20230600,133.26,20230900
2023-05-22 15:00:00,133.4,20230900,133.5,20230600,133.4,20230900
2023-05-22 16:00:00,,20230900,133.66,20230600,,20230900
2023-05-22 17:00:00,,20230900,133.78,20230600,,20230900
2023-05-22 18:00:00,,20230900,133.84,20230600,,20230900
2023-05-22 19:00:00,,20230900,133.78,20230600,,20230900
2023-05-22 20:00:00,,20230900,133.74,20230600,,20230900
2023-05-22 23:00:00,133.1,20230900,133.58,20230600,133.1,20230900
2023-05-23 01:15:00,,20230900,133.76,20230600,,20230900
2023-05-23 02:00:00,,20230900,133.68,20230600,,20230900
2023-05-23 03:00:00,,20230900,133.8,20230600,,20230900
2023-05-23 04:00:00,,20230900,133.78,20230600,,20230900
2023-05-23 05:00:00,,20230900,133.82,20230600,,20230900
2023-05-23 06:00:00,,20230900,133.52,20230600,,20230900
2023-05-23 07:00:00,133.0,20230900,133.3,20230600,133.0,20230900
2023-05-23 08:00:00,,20230900,133.72,20230600,,20230900
2023-05-23 09:00:00,,20230900,133.44,20230600,,20230900
2023-05-23 10:00:00,,20230900,133.22,20230600,,20230900
2023-05-23 11:00:00,,20230900,132.8,20230600,,20230900
2023-05-23 12:00:00,132.5,20230900,133.1,20230600,132.5,20230900
2023-05-23 13:00:00,132.36,20230900,132.84,20230600,132.36,20230900
2023-05-23 14:00:00,,20230900,133.04,20230600,,20230900
2023-05-23 15:00:00,132.58,20230900,133.42,20230600,132.58,20230900
2023-05-23 16:00:00,132.98,20230900,133.38,20230600,132.98,20230900
2023-05-23 17:00:00,,20230900,133.52,20230600,,20230900
2023-05-23 18:00:00,,20230900,133.64,20230600,,20230900
2023-05-23 19:00:00,133.58,20230900,133.98,20230600,133.58,20230900
2023-05-23 20:00:00,133.36,20230900,133.84,20230600,133.36,20230900
2023-05-23 23:00:00,132.98,20230900,133.46,20230600,132.98,20230900
2023-05-24 01:15:00,133.44,20230900,133.88,20230600,133.44,20230900
2023-05-24 02:00:00,,20230900,133.96,20230600,,20230900
2023-05-24 03:00:00,,20230900,133.92,20230600,,20230900
2023-05-24 04:00:00,,20230900,134.04,20230600,,20230900
2023-05-24 05:00:00,,20230900,134.04,20230600,,20230900
2023-05-24 06:00:00,,20230900,134.0,20230600,,20230900
2023-05-24 07:00:00,132.76,20230900,132.94,20230600,132.76,20230900
2023-05-24 08:00:00,,20230900,133.46,20230600,,20230900
2023-05-24 09:00:00,133.66,20230900,134.12,20230600,133.66,20230900
2023-05-24 10:00:00,133.98,20230900,134.46,20230600,133.98,20230900
2023-05-24 11:00:00,133.96,20230900,134.86,20230600,133.96,20230900
2023-05-24 12:00:00,134.36,20230900,135.0,20230600,134.36,20230900
2023-05-24 13:00:00,134.0,20230900,134.48,20230600,134.0,20230900
2023-05-24 14:00:00,134.16,20230900,134.68,20230600,134.16,20230900
2023-05-24 15:00:00,,20230900,134.22,20230600,,20230900
2023-05-24 16:00:00,,20230900,134.18,20230600,,20230900
2023-05-24 17:00:00,133.4,20230900,133.94,20230600,133.4,20230900
2023-05-24 18:00:00,133.46,20230900,134.08,20230600,133.46,20230900
2023-05-24 19:00:00,,20230900,134.04,20230600,,20230900
2023-05-24 20:00:00,,20230900,133.82,20230600,,20230900
2023-05-24 23:00:00,133.82,20230900,134.3,20230600,133.82,20230900
2023-05-25 01:15:00,,20230900,133.66,20230600,,20230900
2023-05-25 02:00:00,,20230900,133.54,20230600,,20230900
2023-05-25 03:00:00,,20230900,133.64,20230600,,20230900
2023-05-25 04:00:00,,20230900,133.6,20230600,,20230900
2023-05-25 05:00:00,,20230900,133.62,20230600,,20230900
2023-05-25 06:00:00,,20230900,133.64,20230600,,20230900
2023-05-25 07:00:00,133.1,20230900,133.48,20230600,133.1,20230900
2023-05-25 08:00:00,,20230900,133.66,20230600,,20230900
2023-05-25 09:00:00,,20230900,133.72,20230600,,20230900
2023-05-25 10:00:00,133.08,20230900,133.56,20230600,133.08,20230900
2023-05-25 11:00:00,133.16,20230900,133.62,20230600,133.16,20230900
2023-05-25 12:00:00,133.48,20230900,134.16,20230600,133.48,20230900
2023-05-25 13:00:00,133.46,20230900,134.16,20230600,133.46,20230900
2023-05-25 14:00:00,134.42,20230900,133.98,20230600,134.42,20230900
2023-05-25 15:00:00,133.7,20230900,133.56,20230600,133.7,20230900
2023-05-25 16:00:00,132.24,20230900,133.6,20230600,132.24,20230900
2023-05-25 17:00:00,,20230900,132.8,20230600,,20230900
2023-05-25 18:00:00,,20230900,132.74,20230600,,20230900
2023-05-25 19:00:00,,20230900,132.5,20230600,,20230900
2023-05-25 20:00:00,132.06,20230900,132.54,20230600,132.06,20230900
2023-05-25 23:00:00,133.26,20230900,133.74,20230600,133.26,20230900
2023-05-26 01:15:00,131.9,20230900,132.36,20230600,131.9,20230900
2023-05-26 02:00:00,,20230900,132.42,20230600,,20230900
2023-05-26 03:00:00,,20230900,132.48,20230600,,20230900
2023-05-26 04:00:00,,20230900,132.44,20230600,,20230900
2023-05-26 05:00:00,132.02,20230900,132.46,20230600,132.02,20230900
2023-05-26 06:00:00,,20230900,132.42,20230600,,20230900
2023-05-26 07:00:00,132.14,20230900,132.76,20230600,132.14,20230900
2023-05-26 08:00:00,131.9,20230900,132.5,20230600,131.9,20230900
2023-05-26 09:00:00,131.9,20230900,132.4,20230600,131.9,20230900
2023-05-26 10:00:00,132.28,20230900,132.82,20230600,132.28,20230900
2023-05-26 11:00:00,132.36,20230900,133.0,20230600,132.36,20230900
2023-05-26 12:00:00,132.3,20230900,132.8,20230600,132.3,20230900
2023-05-26 13:00:00,132.0,20230900,132.8,20230600,132.0,20230900
2023-05-26 14:00:00,132.16,20230900,132.62,20230600,132.16,20230900
2023-05-26 15:00:00,131.8,20230900,132.34,20230600,131.8,20230900
2023-05-26 16:00:00,,20230900,132.34,20230600,,20230900
2023-05-26 16:00:01,,20230900,132.34,20230600,131.8,20230900
2023-05-26 16:00:02,,20231200,131.8,20230900,,20231200
2023-05-26 17:00:00,,20231200,132.2,20230900,,20231200
2023-05-26 20:00:00,,20231200,132.78,20230900,,20231200
2023-05-26 23:00:00,131.22,20231200,131.68,20230900,131.22,20231200
2023-05-29 02:00:00,,20231200,132.44,20230900,,20231200
2023-05-29 05:00:00,,20231200,132.44,20230900,,20231200
2023-05-29 07:00:00,,20231200,132.36,20230900,,20231200
2023-05-29 08:00:00,,20231200,132.62,20230900,,20231200
2023-05-29 09:00:00,,20231200,133.2,20230900,,20231200
2023-05-29 10:00:00,,20231200,134.46,20230900,,20231200
2023-05-29 11:00:00,,20231200,134.82,20230900,,20231200
2023-05-29 12:00:00,,20231200,134.98,20230900,,20231200
2023-05-29 13:00:00,,20231200,135.34,20230900,,20231200
2023-05-29 14:00:00,,20231200,135.28,20230900,,20231200
2023-05-29 15:00:00,,20231200,135.22,20230900,,20231200
2023-05-29 16:00:00,,20231200,134.9,20230900,,20231200
2023-05-29 17:00:00,,20231200,134.8,20230900,,20231200
2023-05-29 23:00:00,134.56,20231200,135.02,20230900,134.56,20231200
2023-05-30 04:00:00,,20231200,135.32,20230900,,20231200
2023-05-30 06:00:00,,20231200,135.22,20230900,,20231200
2023-05-30 07:00:00,,20231200,134.82,20230900,,20231200
2023-05-30 08:00:00,,20231200,135.8,20230900,,20231200
2023-05-30 09:00:00,,20231200,134.92,20230900,,20231200
2023-05-30 10:00:00,,20231200,135.42,20230900,,20231200
2023-05-30 11:00:00,,20231200,135.88,20230900,,20231200
2023-05-30 12:00:00,,20231200,136.1,20230900,,20231200
2023-05-30 13:00:00,,20231200,135.82,20230900,,20231200
2023-05-30 14:00:00,,20231200,135.92,20230900,,20231200
2023-05-30 15:00:00,,20231200,136.16,20230900,,20231200
2023-05-30 16:00:00,,20231200,136.84,20230900,,20231200
2023-05-30 17:00:00,,20231200,137.0,20230900,,20231200
2023-05-30 18:00:00,,20231200,137.3,20230900,,20231200
2023-05-30 19:00:00,,20231200,137.08,20230900,,20231200
2023-05-30 20:00:00,,20231200,137.12,20230900,,20231200
2023-05-30 23:00:00,136.24,20231200,136.7,20230900,136.24,20231200
2023-05-31 01:15:00,,20231200,136.94,20230900,,20231200
2023-05-31 06:00:00,,20231200,137.76,20230900,,20231200
2023-05-31 07:00:00,,20231200,138.08,20230900,,20231200
2023-05-31 08:00:00,,20231200,138.64,20230900,,20231200
2023-05-31 09:00:00,,20231200,138.98,20230900,,20231200
2023-05-31 10:00:00,,20231200,138.96,20230900,,20231200
2023-05-31 11:00:00,,20231200,138.78,20230900,,20231200
2023-05-31 12:00:00,,20231200,138.72,20230900,,20231200
2023-05-31 13:00:00,,20231200,137.62,20230900,,20231200
2023-05-31 14:00:00,,20231200,137.8,20230900,,20231200
2023-05-31 15:00:00,,20231200,138.04,20230900,,20231200
2023-05-31 16:00:00,,20231200,138.16,20230900,,20231200
2023-05-31 17:00:00,,20231200,138.2,20230900,,20231200
2023-05-31 18:00:00,,20231200,138.1,20230900,,20231200
2023-05-31 19:00:00,,20231200,138.28,20230900,,20231200
2023-05-31 20:00:00,,20231200,138.18,20230900,,20231200
2023-05-31 23:00:00,137.74,20231200,138.3,20230900,137.74,20231200
2023-06-01 03:00:00,,20231200,137.38,20230900,,20231200
2023-06-01 04:00:00,,20231200,137.62,20230900,,20231200
2023-06-01 06:00:00,,20231200,137.48,20230900,,20231200
2023-06-01 07:00:00,,20231200,137.64,20230900,,20231200
2023-06-01 08:00:00,,20231200,137.74,20230900,,20231200
2023-06-01 09:00:00,,20231200,137.74,20230900,,20231200
2023-06-01 10:00:00,,20231200,137.26,20230900,,20231200
2023-06-01 11:00:00,,20231200,137.5,20230900,,20231200
2023-06-01 12:00:00,,20231200,138.0,20230900,,20231200
2023-06-01 13:00:00,,20231200,138.46,20230900,,20231200
2023-06-01 14:00:00,,20231200,138.64,20230900,,20231200
2023-06-01 15:00:00,,20231200,138.18,20230900,,20231200
2023-06-01 16:00:00,,20231200,138.22,20230900,,20231200
2023-06-01 17:00:00,,20231200,138.08,20230900,,20231200
2023-06-01 18:00:00,,20231200,138.12,20230900,,20231200
2023-06-01 19:00:00,,20231200,138.12,20230900,,20231200
2023-06-01 20:00:00,,20231200,138.24,20230900,,20231200
2023-06-01 23:00:00,137.6,20231200,138.16,20230900,137.6,20231200
2023-06-02 01:15:00,,20231200,138.24,20230900,,20231200
2023-06-02 02:00:00,,20231200,138.2,20230900,,20231200
2023-06-02 03:00:00,,20231200,138.14,20230900,,20231200
2023-06-02 04:00:00,,20231200,137.98,20230900,,20231200
2023-06-02 05:00:00,,20231200,137.92,20230900,,20231200
2023-06-02 06:00:00,,20231200,137.78,20230900,,20231200
2023-06-02 07:00:00,,20231200,137.8,20230900,,20231200
2023-06-02 08:00:00,,20231200,137.6,20230900,,20231200
2023-06-02 09:00:00,,20231200,137.54,20230900,,20231200
2023-06-02 10:00:00,,20231200,137.64,20230900,,20231200
2023-06-02 11:00:00,,20231200,137.3,20230900,,20231200
2023-06-02 12:00:00,,20231200,137.48,20230900,,20231200
2023-06-02 13:00:00,,20231200,137.34,20230900,,20231200
2023-06-02 14:00:00,,20231200,137.38,20230900,,20231200
2023-06-02 15:00:00,,20231200,137.38,20230900,,20231200
2023-06-02 16:00:00,,20231200,137.24,20230900,,20231200
2023-06-02 17:00:00,,20231200,137.26,20230900,,20231200
2023-06-02 18:00:00,,20231200,137.16,20230900,,20231200
2023-06-02 19:00:00,,20231200,137.12,20230900,,20231200
2023-06-02 20:00:00,,20231200,137.14,20230900,,20231200
2023-06-02 23:00:00,136.74,20231200,137.34,20230900,136.74,20231200
2023-06-05 01:15:00,,20231200,136.76,20230900,,20231200
2023-06-05 02:00:00,,20231200,136.82,20230900,,20231200
2023-06-05 03:00:00,,20231200,136.72,20230900,,20231200
2023-06-05 04:00:00,,20231200,136.76,20230900,,20231200
2023-06-05 05:00:00,,20231200,136.7,20230900,,20231200
2023-06-05 06:00:00,,20231200,136.62,20230900,,20231200
2023-06-05 07:00:00,,20231200,135.82,20230900,,20231200
2023-06-05 08:00:00,,20231200,135.84,20230900,,20231200
2023-06-05 09:00:00,,20231200,135.72,20230900,,20231200
2023-06-05 10:00:00,,20231200,135.86,20230900,,20231200
2023-06-05 11:00:00,,20231200,135.46,20230900,,20231200
2023-06-05 12:00:00,,20231200,135.38,20230900,,20231200
2023-06-05 13:00:00,,20231200,135.64,20230900,,20231200
2023-06-05 14:00:00,,20231200,135.62,20230900,,20231200
2023-06-05 15:00:00,,20231200,135.62,20230900,,20231200
2023-06-05 16:00:00,,20231200,135.52,20230900,,20231200
2023-06-05 17:00:00,,20231200,135.22,20230900,,20231200
2023-06-05 18:00:00,,20231200,135.14,20230900,,20231200
2023-06-05 19:00:00,,20231200,135.34,20230900,,20231200
2023-06-05 20:00:00,,20231200,135.4,20230900,,20231200
2023-06-05 23:00:00,134.92,20231200,135.54,20230900,134.92,20231200
2023-06-06 01:15:00,,20231200,135.44,20230900,,20231200
2023-06-06 02:00:00,,20231200,135.48,20230900,,20231200
2023-06-06 03:00:00,,20231200,135.22,20230900,,20231200
2023-06-06 04:00:00,,20231200,135.14,20230900,,20231200
2023-06-06 05:00:00,,20231200,135.16,20230900,,20231200
2023-06-06 06:00:00,,20231200,134.96,20230900,,20231200
2023-06-06 07:00:00,,20231200,135.24,20230900,,20231200
2023-06-06 08:00:00,,20231200,135.94,20230900,,20231200
2023-06-06 09:00:00,,20231200,136.62,20230900,,20231200
2023-06-06 10:00:00,,20231200,136.7,20230900,,20231200
2023-06-06 11:00:00,,20231200,136.46,20230900,,20231200
2023-06-06 12:00:00,,20231200,136.38,20230900,,20231200
2023-06-06 13:00:00,,20231200,135.48,20230900,,20231200
2023-06-06 14:00:00,,20231200,135.06,20230900,,20231200
2023-06-06 15:00:00,,20231200,135.14,20230900,,20231200
2023-06-06 16:00:00,,20231200,134.98,20230900,,20231200
2023-06-06 17:00:00,,20231200,135.88,20230900,,20231200
2023-06-06 18:00:00,,20231200,135.92,20230900,,20231200
2023-06-06 19:00:00,,20231200,135.96,20230900,,20231200
2023-06-06 20:00:00,,20231200,136.28,20230900,,20231200
2023-06-06 23:00:00,134.38,20231200,135.06,20230900,134.38,20231200
2023-06-07 01:15:00,,20231200,136.42,20230900,,20231200
2023-06-07 02:00:00,,20231200,136.46,20230900,,20231200
2023-06-07 03:00:00,,20231200,136.52,20230900,,20231200
2023-06-07 04:00:00,,20231200,136.62,20230900,,20231200
2023-06-07 05:00:00,,20231200,136.56,20230900,,20231200
2023-06-07 06:00:00,,20231200,136.56,20230900,,20231200
2023-06-07 07:00:00,,20231200,136.08,20230900,,20231200
2023-06-07 08:00:00,,20231200,135.8,20230900,,20231200
2023-06-07 09:00:00,,20231200,136.22,20230900,,20231200
2023-06-07 10:00:00,,20231200,136.58,20230900,,20231200
2023-06-07 11:00:00,,20231200,135.84,20230900,,20231200
2023-06-07 12:00:00,,20231200,136.18,20230900,,20231200
2023-06-07 13:00:00,,20231200,135.56,20230900,,20231200
2023-06-07 14:00:00,,20231200,135.64,20230900,,20231200
2023-06-07 15:00:00,,20231200,134.62,20230900,,20231200
2023-06-07 16:00:00,,20231200,134.64,20230900,,20231200
2023-06-07 17:00:00,,20231200,133.88,20230900,,20231200
2023-06-07 18:00:00,,20231200,133.84,20230900,,20231200
2023-06-07 19:00:00,,20231200,133.9,20230900,,20231200
2023-06-07 20:00:00,,20231200,133.92,20230900,,20231200
2023-06-07 23:00:00,133.7,20231200,134.42,20230900,133.7,20231200
2023-06-08 01:15:00,,20231200,133.8,20230900,,20231200
2023-06-08 02:00:00,,20231200,133.78,20230900,,20231200
2023-06-08 03:00:00,,20231200,133.72,20230900,,20231200
2023-06-08 04:00:00,,20231200,133.78,20230900,,20231200
2023-06-08 05:00:00,,20231200,133.8,20230900,,20231200
2023-06-08 06:00:00,,20231200,133.6,20230900,,20231200
2023-06-08 07:00:00,,20231200,133.18,20230900,,20231200
2023-06-08 08:00:00,132.36,20231200,133.82,20230900,132.36,20231200
2023-06-08 09:00:00,,20231200,133.78,20230900,,20231200
2023-06-08 10:00:00,,20231200,133.6,20230900,,20231200
2023-06-08 11:00:00,,20231200,133.28,20230900,,20231200
2023-06-08 12:00:00,,20231200,133.42,20230900,,20231200
2023-06-08 13:00:00,,20231200,133.68,20230900,,20231200
2023-06-08 14:00:00,,20231200,134.4,20230900,,20231200
2023-06-08 15:00:00,,20231200,134.54,20230900,,20231200
2023-06-08 16:00:00,,20231200,134.64,20230900,,20231200
2023-06-08 17:00:00,,20231200,134.88,20230900,,20231200
2023-06-08 18:00:00,,20231200,135.1,20230900,,20231200
2023-06-08 19:00:00,,20231200,135.46,20230900,,20231200
2023-06-08 20:00:00,,20231200,135.32,20230900,,20231200
2023-06-08 23:00:00,133.96,20231200,134.68,20230900,133.96,20231200
2023-06-09 01:15:00,,20231200,135.2,20230900,,20231200
2023-06-09 02:00:00,,20231200,135.04,20230900,,20231200
2023-06-09 03:00:00,,20231200,135.02,20230900,,20231200
2023-06-09 04:00:00,,20231200,135.12,20230900,,20231200
2023-06-09 05:00:00,,20231200,135.2,20230900,,20231200
2023-06-09 06:00:00,,20231200,135.0,20230900,,20231200
2023-06-09 07:00:00,,20231200,134.9,20230900,,20231200
2023-06-09 08:00:00,,20231200,134.96,20230900,,20231200
2023-06-09 09:00:00,,20231200,134.78,20230900,,20231200
2023-06-09 10:00:00,,20231200,134.9,20230900,,20231200
2023-06-09 11:00:00,,20231200,135.18,20230900,,20231200
2023-06-09 12:00:00,,20231200,135.42,20230900,,20231200
2023-06-09 13:00:00,,20231200,135.96,20230900,,20231200
2023-06-09 14:00:00,,20231200,135.3,20230900,,20231200
2023-06-09 15:00:00,,20231200,136.2,20230900,,20231200
2023-06-09 16:00:00,,20231200,136.26,20230900,,20231200
2023-06-09 17:00:00,,20231200,136.52,20230900,,20231200
2023-06-09 18:00:00,,20231200,136.74,20230900,,20231200
2023-06-09 19:00:00,,20231200,136.54,20230900,,20231200
2023-06-09 20:00:00,,20231200,136.64,20230900,,20231200
2023-06-09 23:00:00,135.8,20231200,136.52,20230900,135.8,20231200
2023-06-12 01:15:00,,20231200,136.62,20230900,,20231200
2023-06-12 02:00:00,,20231200,136.58,20230900,,20231200
2023-06-12 03:00:00,,20231200,136.56,20230900,,20231200
2023-06-12 04:00:00,,20231200,136.52,20230900,,20231200
2023-06-12 05:00:00,,20231200,136.52,20230900,,20231200
2023-06-12 06:00:00,,20231200,136.26,20230900,,20231200
2023-06-12 07:00:00,,20231200,136.56,20230900,,20231200
2023-06-12 08:00:00,136.8,20231200,135.88,20230900,136.8,20231200
2023-06-12 09:00:00,,20231200,135.96,20230900,,20231200
2023-06-12 10:00:00,,20231200,135.96,20230900,,20231200
2023-06-12 11:00:00,,20231200,136.32,20230900,,20231200
2023-06-12 12:00:00,,20231200,136.28,20230900,,20231200
2023-06-12 13:00:00,136.54,20231200,137.22,20230900,136.54,20231200
2023-06-12 14:00:00,,20231200,135.54,20230900,,20231200
2023-06-12 15:00:00,,20231200,135.92,20230900,,20231200
2023-06-12 16:00:00,,20231200,135.92,20230900,,20231200
2023-06-12 17:00:00,,20231200,135.78,20230900,,20231200
2023-06-12 18:00:00,,20231200,135.92,20230900,,20231200
2023-06-12 19:00:00,,20231200,136.04,20230900,,20231200
2023-06-12 20:00:00,,20231200,136.48,20230900,,20231200
2023-06-12 23:00:00,135.3,20231200,135.8,20230900,135.3,20231200
2023-06-13 01:15:00,,20231200,136.42,20230900,,20231200
2023-06-13 02:00:00,,20231200,136.66,20230900,,20231200
2023-06-13 03:00:00,,20231200,136.64,20230900,,20231200
2023-06-13 04:00:00,,20231200,136.6,20230900,,20231200
2023-06-13 05:00:00,,20231200,136.52,20230900,,20231200
2023-06-13 06:00:00,,20231200,136.42,20230900,,20231200
2023-06-13 07:00:00,,20231200,135.8,20230900,,20231200
2023-06-13 08:00:00,,20231200,136.18,20230900,,20231200
2023-06-13 09:00:00,,20231200,136.28,20230900,,20231200
2023-06-13 10:00:00,,20231200,136.3,20230900,,20231200
2023-06-13 11:00:00,,20231200,136.08,20230900,,20231200
2023-06-13 12:00:00,,20231200,136.76,20230900,,20231200
2023-06-13 13:00:00,,20231200,136.82,20230900,,20231200
2023-06-13 14:00:00,,20231200,135.26,20230900,,20231200
2023-06-13 15:00:00,,20231200,135.1,20230900,,20231200
2023-06-13 16:00:00,,20231200,135.12,20230900,,20231200
2023-06-13 17:00:00,,20231200,135.34,20230900,,20231200
2023-06-13 18:00:00,,20231200,135.08,20230900,,20231200
2023-06-13 19:00:00,,20231200,134.42,20230900,,20231200
2023-06-13 20:00:00,,20231200,134.58,20230900,,20231200
2023-06-13 23:00:00,134.54,20231200,135.04,20230900,134.54,20231200
2023-06-14 01:15:00,,20231200,134.74,20230900,,20231200
2023-06-14 02:00:00,,20231200,134.74,20230900,,20231200
2023-06-14 03:00:00,,20231200,134.76,20230900,,20231200
2023-06-14 04:00:00,,20231200,134.8,20230900,,20231200
2023-06-14 05:00:00,,20231200,134.76,20230900,,20231200
2023-06-14 06:00:00,,20231200,134.66,20230900,,20231200
2023-06-14 07:00:00,,20231200,134.6,20230900,,20231200
2023-06-14 08:00:00,,20231200,134.98,20230900,,20231200
2023-06-14 09:00:00,,20231200,134.86,20230900,,20231200
2023-06-14 10:00:00,,20231200,134.98,20230900,,20231200
2023-06-14 11:00:00,,20231200,134.18,20230900,,20231200
2023-06-14 12:00:00,,20231200,134.32,20230900,,20231200
2023-06-14 13:00:00,,20231200,135.0,20230900,,20231200
2023-06-14 14:00:00,,20231200,134.14,20230900,,20231200
2023-06-14 15:00:00,,20231200,134.24,20230900,,20231200
2023-06-14 16:00:00,,20231200,134.22,20230900,,20231200
2023-06-14 17:00:00,,20231200,134.74,20230900,,20231200
2023-06-14 18:00:00,,20231200,134.96,20230900,,20231200
2023-06-14 19:00:00,,20231200,134.84,20230900,,20231200
2023-06-14 20:00:00,,20231200,134.6,20230900,,20231200
2023-06-14 23:00:00,133.88,20231200,134.38,20230900,133.88,20231200
2023-06-15 01:15:00,,20231200,134.82,20230900,,20231200
2023-06-15 02:00:00,,20231200,134.54,20230900,,20231200
2023-06-15 03:00:00,,20231200,134.54,20230900,,20231200
2023-06-15 04:00:00,,20231200,134.46,20230900,,20231200
2023-06-15 05:00:00,,20231200,134.3,20230900,,20231200
2023-06-15 06:00:00,,20231200,133.94,20230900,,20231200
2023-06-15 07:00:00,,20231200,134.02,20230900,,20231200
2023-06-15 08:00:00,,20231200,134.24,20230900,,20231200
2023-06-15 09:00:00,,20231200,134.42,20230900,,20231200
2023-06-15 10:00:00,,20231200,134.14,20230900,,20231200
2023-06-15 11:00:00,,20231200,133.76,20230900,,20231200
2023-06-15 12:00:00,,20231200,133.98,20230900,,20231200
2023-06-15 13:00:00,,20231200,134.46,20230900,,20231200
2023-06-15 14:00:00,,20231200,135.62,20230900,,20231200
2023-06-15 15:00:00,,20231200,135.06,20230900,,20231200
2023-06-15 16:00:00,,20231200,135.0,20230900,,20231200
2023-06-15 17:00:00,,20231200,134.98,20230900,,20231200
2023-06-15 18:00:00,,20231200,134.68,20230900,,20231200
2023-06-15 19:00:00,,20231200,134.38,20230900,,20231200
2023-06-15 20:00:00,,20231200,134.68,20230900,,20231200
2023-06-15 23:00:00,133.98,20231200,134.48,20230900,133.98,20231200
2023-06-16 01:15:00,,20231200,134.42,20230900,,20231200
2023-06-16 02:00:00,,20231200,134.36,20230900,,20231200
2023-06-16 03:00:00,,20231200,134.28,20230900,,20231200
2023-06-16 04:00:00,,20231200,134.4,20230900,,20231200
2023-06-16 05:00:00,,20231200,134.32,20230900,,20231200
2023-06-16 06:00:00,,20231200,134.34,20230900,,20231200
2023-06-16 07:00:00,,20231200,133.46,20230900,,20231200
2023-06-16 08:00:00,,20231200,133.58,20230900,,20231200
2023-06-16 09:00:00,,20231200,134.58,20230900,,20231200
2023-06-16 10:00:00,,20231200,135.16,20230900,,20231200
2023-06-16 11:00:00,,20231200,135.56,20230900,,20231200
2023-06-16 12:00:00,,20231200,135.04,20230900,,20231200
2023-06-16 13:00:00,,20231200,135.62,20230900,,20231200
2023-06-16 14:00:00,,20231200,135.6,20230900,,20231200
2023-06-16 15:00:00,,20231200,135.68,20230900,,20231200
2023-06-16 16:00:00,,20231200,135.82,20230900,,20231200
2023-06-16 17:00:00,,20231200,135.84,20230900,,20231200
2023-06-16 18:00:00,,20231200,135.94,20230900,,20231200
2023-06-16 19:00:00,,20231200,136.02,20230900,,20231200
2023-06-16 20:00:00,,20231200,136.12,20230900,,20231200
2023-06-16 23:00:00,135.54,20231200,136.04,20230900,135.54,20231200
2023-06-19 01:15:00,,20231200,136.12,20230900,,20231200
2023-06-19 02:00:00,,20231200,136.1,20230900,,20231200
2023-06-19 03:00:00,,20231200,136.22,20230900,,20231200
2023-06-19 04:00:00,,20231200,136.24,20230900,,20231200
2023-06-19 05:00:00,,20231200,136.2,20230900,,20231200
2023-06-19 06:00:00,,20231200,136.08,20230900,,20231200
2023-06-19 07:00:00,,20231200,136.56,20230900,,20231200
2023-06-19 08:00:00,,20231200,135.04,20230900,,20231200
2023-06-19 09:00:00,,20231200,134.68,20230900,,20231200
2023-06-19 10:00:00,,20231200,134.56,20230900,,20231200
2023-06-19 11:00:00,,20231200,134.36,20230900,,20231200
2023-06-19 12:00:00,,20231200,134.18,20230900,,20231200
2023-06-19 13:00:00,,20231200,134.04,20230900,,20231200
2023-06-19 14:00:00,,20231200,134.12,20230900,,20231200
2023-06-19 15:00:00,,20231200,133.96,20230900,,20231200
2023-06-19 16:00:00,,20231200,133.96,20230900,,20231200
2023-06-19 17:00:00,,20231200,134.08,20230900,,20231200
2023-06-19 18:00:00,,20231200,134.1,20230900,,20231200
2023-06-19 19:00:00,,20231200,134.06,20230900,,20231200
2023-06-19 20:00:00,,20231200,134.14,20230900,,20231200
2023-06-19 23:00:00,133.46,20231200,133.84,20230900,133.46,20231200
2023-06-20 01:15:00,,20231200,134.18,20230900,,20231200
2023-06-20 02:00:00,,20231200,134.44,20230900,,20231200
2023-06-20 03:00:00,,20231200,134.44,20230900,,20231200
2023-06-20 04:00:00,,20231200,134.38,20230900,,20231200
2023-06-20 05:00:00,,20231200,134.38,20230900,,20231200
2023-06-20 06:00:00,,20231200,134.26,20230900,,20231200
2023-06-20 07:00:00,,20231200,134.7,20230900,,20231200
2023-06-20 08:00:00,,20231200,134.92,20230900,,20231200
2023-06-20 09:00:00,,20231200,134.76,20230900,,20231200
2023-06-20 10:00:00,,20231200,134.64,20230900,,20231200
2023-06-20 11:00:00,,20231200,135.54,20230900,,20231200
2023-06-20 12:00:00,,20231200,136.24,20230900,,20231200
2023-06-20 13:00:00,,20231200,136.24,20230900,,20231200
2023-06-20 14:00:00,,20231200,137.18,20230900,,20231200
2023-06-20 15:00:00,,20231200,137.5,20230900,,20231200
2023-06-20 16:00:00,,20231200,137.36,20230900,,20231200
2023-06-20 17:00:00,,20231200,137.42,20230900,,20231200
2023-06-20 18:00:00,,20231200,137.24,20230900,,20231200
2023-06-20 19:00:00,,20231200,137.14,20230900,,20231200
2023-06-20 20:00:00,,20231200,137.22,20230900,,20231200
2023-06-20 23:00:00,136.9,20231200,137.28,20230900,136.9,20231200
2023-06-21 01:15:00,,20231200,137.04,20230900,,20231200
2023-06-21 02:00:00,,20231200,136.92,20230900,,20231200
2023-06-21 03:00:00,,20231200,136.92,20230900,,20231200
2023-06-21 04:00:00,,20231200,136.88,20230900,,20231200
2023-06-21 05:00:00,,20231200,136.88,20230900,,20231200
2023-06-21 06:00:00,,20231200,137.18,20230900,,20231200
2023-06-21 07:00:00,,20231200,136.86,20230900,,20231200
2023-06-21 08:00:00,,20231200,137.24,20230900,,20231200
2023-06-21 09:00:00,,20231200,137.34,20230900,,20231200
2023-06-21 10:00:00,,20231200,137.84,20230900,,20231200
2023-06-21 11:00:00,,20231200,137.52,20230900,,20231200
2023-06-21 12:00:00,,20231200,137.64,20230900,,20231200
2023-06-21 13:00:00,,20231200,137.76,20230900,,20231200
2023-06-21 14:00:00,,20231200,136.76,20230900,,20231200
2023-06-21 15:00:00,,20231200,137.1,20230900,,20231200
2023-06-21 16:00:00,,20231200,137.16,20230900,,20231200
2023-06-21 17:00:00,,20231200,137.64,20230900,,20231200
2023-06-21 18:00:00,,20231200,138.12,20230900,,20231200
2023-06-21 19:00:00,,20231200,138.26,20230900,,20231200
2023-06-21 20:00:00,,20231200,138.32,20230900,,20231200
2023-06-21 23:00:00,136.94,20231200,137.32,20230900,136.94,20231200
2023-06-22 01:15:00,,20231200,138.02,20230900,,20231200
2023-06-22 02:00:00,,20231200,138.08,20230900,,20231200
2023-06-22 03:00:00,,20231200,138.2,20230900,,20231200
2023-06-22 04:00:00,,20231200,138.26,20230900,,20231200
2023-06-22 05:00:00,,20231200,138.34,20230900,,20231200
2023-06-22 06:00:00,,20231200,138.16,20230900,,20231200
2023-06-22 07:00:00,,20231200,137.82,20230900,,20231200
2023-06-22 08:00:00,,20231200,137.58,20230900,,20231200
2023-06-22 09:00:00,,20231200,137.16,20230900,,20231200
2023-06-22 10:00:00,,20231200,137.1,20230900,,20231200
2023-06-22 11:00:00,,20231200,136.8,20230900,,20231200
2023-06-22 12:00:00,,20231200,137.34,20230900,,20231200
2023-06-22 13:00:00,,20231200,136.86,20230900,,20231200
2023-06-22 14:00:00,,20231200,136.94,20230900,,20231200
2023-06-22 15:00:00,,20231200,136.52,20230900,,20231200
2023-06-22 16:00:00,,20231200,136.58,20230900,,20231200
2023-06-22 17:00:00,,20231200,136.56,20230900,,20231200
2023-06-22 18:00:00,,20231200,136.7,20230900,,20231200
2023-06-22 19:00:00,,20231200,136.58,20230900,,20231200
2023-06-22 20:00:00,,20231200,136.7,20230900,,20231200
2023-06-22 23:00:00,136.36,20231200,136.74,20230900,136.36,20231200
2023-06-23 01:15:00,,20231200,136.68,20230900,,20231200
2023-06-23 02:00:00,,20231200,136.78,20230900,,20231200
2023-06-23 03:00:00,,20231200,136.92,20230900,,20231200
2023-06-23 04:00:00,,20231200,136.98,20230900,,20231200
2023-06-23 05:00:00,,20231200,137.14,20230900,,20231200
2023-06-23 06:00:00,,20231200,136.9,20230900,,20231200
2023-06-23 07:00:00,,20231200,137.06,20230900,,20231200
2023-06-23 08:00:00,,20231200,139.56,20230900,,20231200
2023-06-23 09:00:00,,20231200,139.42,20230900,,20231200
2023-06-23 10:00:00,,20231200,138.72,20230900,,20231200
2023-06-23 11:00:00,,20231200,138.6,20230900,,20231200
2023-06-23 12:00:00,,20231200,138.88,20230900,,20231200
2023-06-23 13:00:00,,20231200,139.58,20230900,,20231200
2023-06-23 14:00:00,,20231200,139.7,20230900,,20231200
2023-06-23 15:00:00,,20231200,139.46,20230900,,20231200
2023-06-23 16:00:00,,20231200,139.4,20230900,,20231200
2023-06-23 17:00:00,,20231200,139.2,20230900,,20231200
2023-06-23 18:00:00,,20231200,139.32,20230900,,20231200
2023-06-23 19:00:00,,20231200,139.24,20230900,,20231200
2023-06-23 20:00:00,,20231200,139.26,20230900,,20231200
2023-06-23 23:00:00,139.2,20231200,139.58,20230900,139.2,20231200
2023-06-26 01:15:00,,20231200,139.56,20230900,,20231200
2023-06-26 02:00:00,,20231200,139.44,20230900,,20231200
2023-06-26 03:00:00,,20231200,139.4,20230900,,20231200
2023-06-26 04:00:00,,20231200,139.42,20230900,,20231200
2023-06-26 05:00:00,,20231200,139.56,20230900,,20231200
2023-06-26 06:00:00,,20231200,139.7,20230900,,20231200
2023-06-26 07:00:00,,20231200,139.38,20230900,,20231200
2023-06-26 08:00:00,,20231200,139.6,20230900,,20231200
2023-06-26 09:00:00,,20231200,140.64,20230900,,20231200
2023-06-26 10:00:00,,20231200,140.12,20230900,,20231200
2023-06-26 11:00:00,,20231200,140.52,20230900,,20231200
2023-06-26 12:00:00,,20231200,140.14,20230900,,20231200
2023-06-26 13:00:00,,20231200,140.42,20230900,,20231200
2023-06-26 14:00:00,,20231200,139.76,20230900,,20231200
2023-06-26 15:00:00,,20231200,139.82,20230900,,20231200
2023-06-26 16:00:00,,20231200,140.04,20230900,,20231200
2023-06-26 17:00:00,,20231200,140.64,20230900,,20231200
2023-06-26 18:00:00,,20231200,140.5,20230900,,20231200
2023-06-26 19:00:00,,20231200,140.44,20230900,,20231200
2023-06-26 20:00:00,,20231200,140.44,20230900,,20231200
2023-06-26 23:00:00,139.88,20231200,140.24,20230900,139.88,20231200
2023-06-27 01:15:00,,20231200,140.4,20230900,,20231200
2023-06-27 02:00:00,,20231200,140.16,20230900,,20231200
2023-06-27 03:00:00,,20231200,140.22,20230900,,20231200
2023-06-27 04:00:00,,20231200,140.1,20230900,,20231200
2023-06-27 05:00:00,,20231200,140.14,20230900,,20231200
2023-06-27 06:00:00,,20231200,139.92,20230900,,20231200
2023-06-27 07:00:00,,20231200,140.06,20230900,,20231200
2023-06-27 08:00:00,,20231200,140.56,20230900,,20231200
2023-06-27 09:00:00,,20231200,140.52,20230900,,20231200
2023-06-27 10:00:00,,20231200,140.14,20230900,,20231200
2023-06-27 11:00:00,,20231200,140.52,20230900,,20231200
2023-06-27 12:00:00,,20231200,140.94,20230900,,20231200
2023-06-27 13:00:00,140.28,20231200,140.42,20230900,140.28,20231200
2023-06-27 14:00:00,,20231200,141.08,20230900,,20231200
2023-06-27 15:00:00,,20231200,140.04,20230900,,20231200
2023-06-27 16:00:00,,20231200,140.08,20230900,,20231200
2023-06-27 17:00:00,,20231200,139.92,20230900,,20231200
2023-06-27 18:00:00,,20231200,139.84,20230900,,20231200
2023-06-27 19:00:00,,20231200,139.78,20230900,,20231200
2023-06-27 20:00:00,,20231200,139.9,20230900,,20231200
2023-06-27 23:00:00,139.46,20231200,139.8,20230900,139.46,20231200
2023-06-28 01:15:00,,20231200,139.84,20230900,,20231200
2023-06-28 02:00:00,,20231200,139.74,20230900,,20231200
2023-06-28 03:00:00,,20231200,139.66,20230900,,20231200
2023-06-28 04:00:00,,20231200,139.6,20230900,,20231200
2023-06-28 05:00:00,,20231200,139.38,20230900,,20231200
2023-06-28 06:00:00,,20231200,139.28,20230900,,20231200
2023-06-28 07:00:00,,20231200,139.66,20230900,,20231200
2023-06-28 08:00:00,,20231200,139.74,20230900,,20231200
2023-06-28 09:00:00,,20231200,140.08,20230900,,20231200
2023-06-28 10:00:00,,20231200,140.18,20230900,,20231200
2023-06-28 11:00:00,,20231200,140.5,20230900,,20231200
2023-06-28 12:00:00,,20231200,141.0,20230900,,20231200
2023-06-28 13:00:00,,20231200,140.74,20230900,,20231200
2023-06-28 14:00:00,,20231200,140.6,20230900,,20231200
2023-06-28 15:00:00,,20231200,140.18,20230900,,20231200
2023-06-28 16:00:00,,20231200,140.28,20230900,,20231200
2023-06-28 17:00:00,,20231200,140.92,20230900,,20231200
2023-06-28 18:00:00,,20231200,141.04,20230900,,20231200
2023-06-28 19:00:00,,20231200,141.0,20230900,,20231200
2023-06-28 20:00:00,,20231200,140.98,20230900,,20231200
2023-06-28 23:00:00,140.12,20231200,140.44,20230900,140.12,20231200
2023-06-29 01:15:00,,20231200,140.84,20230900,,20231200
2023-06-29 02:00:00,,20231200,140.78,20230900,,20231200
2023-06-29 03:00:00,,20231200,140.78,20230900,,20231200
2023-06-29 04:00:00,,20231200,140.84,20230900,,20231200
2023-06-29 05:00:00,,20231200,140.74,20230900,,20231200
2023-06-29 06:00:00,,20231200,140.32,20230900,,20231200
2023-06-29 07:00:00,,20231200,140.24,20230900,,20231200
2023-06-29 08:00:00,,20231200,139.88,20230900,,20231200
2023-06-29 09:00:00,,20231200,140.22,20230900,,20231200
2023-06-29 10:00:00,,20231200,139.92,20230900,,20231200
2023-06-29 11:00:00,,20231200,140.4,20230900,,20231200
2023-06-29 12:00:00,,20231200,140.24,20230900,,20231200
2023-06-29 13:00:00,,20231200,139.44,20230900,,20231200
2023-06-29 14:00:00,,20231200,138.76,20230900,,20231200
2023-06-29 15:00:00,,20231200,138.68,20230900,,20231200
2023-06-29 16:00:00,,20231200,138.68,20230900,,20231200
2023-06-29 17:00:00,,20231200,138.4,20230900,,20231200
2023-06-29 18:00:00,,20231200,138.58,20230900,,20231200
2023-06-29 19:00:00,,20231200,138.52,20230900,,20231200
2023-06-29 20:00:00,,20231200,138.7,20230900,,20231200
2023-06-29 23:00:00,138.48,20231200,138.84,20230900,138.48,20231200
2023-06-30 01:15:00,,20231200,138.78,20230900,,20231200
2023-06-30 02:00:00,,20231200,138.72,20230900,,20231200
2023-06-30 03:00:00,,20231200,138.7,20230900,,20231200
2023-06-30 04:00:00,,20231200,138.56,20230900,,20231200
2023-06-30 05:00:00,,20231200,138.64,20230900,,20231200
2023-06-30 06:00:00,,20231200,138.86,20230900,,20231200
2023-06-30 07:00:00,,20231200,138.22,20230900,,20231200
2023-06-30 08:00:00,,20231200,137.68,20230900,,20231200
2023-06-30 09:00:00,,20231200,137.7,20230900,,20231200
2023-06-30 10:00:00,,20231200,138.02,20230900,,20231200
2023-06-30 11:00:00,,20231200,138.56,20230900,,20231200
2023-06-30 12:00:00,,20231200,138.38,20230900,,20231200
2023-06-30 13:00:00,,20231200,139.0,20230900,,20231200
2023-06-30 14:00:00,,20231200,138.3,20230900,,20231200
2023-06-30 15:00:00,,20231200,139.32,20230900,,20231200
2023-06-30 16:00:00,,20231200,139.3,20230900,,20231200
2023-06-30 17:00:00,,20231200,139.94,20230900,,20231200
2023-06-30 18:00:00,,20231200,139.84,20230900,,20231200
2023-06-30 19:00:00,,20231200,139.72,20230900,,20231200
2023-06-30 20:00:00,,20231200,139.72,20230900,,20231200
2023-06-30 23:00:00,139.24,20231200,139.6,20230900,139.24,20231200
2023-07-03 01:15:00,,20231200,139.44,20230900,,20231200
2023-07-03 02:00:00,,20231200,139.72,20230900,,20231200
2023-07-03 03:00:00,,20231200,139.68,20230900,,20231200
2023-07-03 04:00:00,,20231200,139.62,20230900,,20231200
2023-07-03 05:00:00,,20231200,139.52,20230900,,20231200
2023-07-03 06:00:00,,20231200,139.6,20230900,,20231200
2023-07-03 07:00:00,,20231200,140.22,20230900,,20231200
2023-07-03 08:00:00,,20231200,140.2,20230900,,20231200
2023-07-03 09:00:00,,20231200,140.5,20230900,,20231200
2023-07-03 10:00:00,,20231200,140.26,20230900,,20231200
2023-07-03 11:00:00,,20231200,139.98,20230900,,20231200
2023-07-03 12:00:00,,20231200,139.02,20230900,,20231200
2023-07-03 13:00:00,,20231200,139.34,20230900,,20231200
2023-07-03 14:00:00,,20231200,139.98,20230900,,20231200
2023-07-03 15:00:00,,20231200,139.76,20230900,,20231200
2023-07-03 16:00:00,,20231200,139.64,20230900,,20231200
2023-07-03 17:00:00,,20231200,139.56,20230900,,20231200
2023-07-03 18:00:00,,20231200,139.62,20230900,,20231200
2023-07-03 19:00:00,,20231200,139.66,20230900,,20231200
2023-07-03 20:00:00,,20231200,139.62,20230900,,20231200
2023-07-03 23:00:00,139.34,20231200,139.68,20230900,139.34,20231200
2023-07-04 01:15:00,,20231200,139.74,20230900,,20231200
2023-07-04 02:00:00,,20231200,139.78,20230900,,20231200
2023-07-04 03:00:00,,20231200,139.64,20230900,,20231200
2023-07-04 04:00:00,,20231200,139.58,20230900,,20231200
2023-07-04 05:00:00,,20231200,139.6,20230900,,20231200
2023-07-04 06:00:00,,20231200,139.64,20230900,,20231200
2023-07-04 07:00:00,,20231200,139.14,20230900,,20231200
2023-07-04 08:00:00,,20231200,138.36,20230900,,20231200
2023-07-04 09:00:00,,20231200,138.28,20230900,,20231200
2023-07-04 10:00:00,,20231200,137.7,20230900,,20231200
2023-07-04 11:00:00,,20231200,137.82,20230900,,20231200
2023-07-04 12:00:00,,20231200,137.9,20230900,,20231200
2023-07-04 13:00:00,,20231200,137.92,20230900,,20231200
2023-07-04 14:00:00,,20231200,138.5,20230900,,20231200
2023-07-04 15:00:00,,20231200,138.42,20230900,,20231200
2023-07-04 16:00:00,,20231200,138.04,20230900,,20231200
2023-07-04 17:00:00,,20231200,137.86,20230900,,20231200
2023-07-04 18:00:00,,20231200,137.78,20230900,,20231200
2023-07-04 19:00:00,,20231200,137.9,20230900,,20231200
2023-07-04 20:00:00,,20231200,138.2,20230900,,20231200
2023-07-04 23:00:00,137.72,20231200,138.06,20230900,137.72,20231200
2023-07-05 01:15:00,,20231200,138.06,20230900,,20231200
2023-07-05 02:00:00,,20231200,138.24,20230900,,20231200
2023-07-05 03:00:00,,20231200,138.34,20230900,,20231200
2023-07-05 04:00:00,,20231200,138.22,20230900,,20231200
2023-07-05 05:00:00,,20231200,138.06,20230900,,20231200
2023-07-05 06:00:00,,20231200,138.04,20230900,,20231200
2023-07-05 07:00:00,,20231200,137.96,20230900,,20231200
2023-07-05 08:00:00,,20231200,138.26,20230900,,20231200
2023-07-05 09:00:00,,20231200,138.34,20230900,,20231200
2023-07-05 10:00:00,,20231200,138.74,20230900,,20231200
2023-07-05 11:00:00,,20231200,138.5,20230900,,20231200
2023-07-05 12:00:00,,20231200,137.74,20230900,,20231200
2023-07-05 13:00:00,,20231200,137.86,20230900,,20231200
2023-07-05 14:00:00,,20231200,137.98,20230900,,20231200
2023-07-05 15:00:00,,20231200,137.46,20230900,,20231200
2023-07-05 16:00:00,,20231200,136.82,20230900,,20231200
2023-07-05 17:00:00,,20231200,136.28,20230900,,20231200
2023-07-05 18:00:00,,20231200,135.92,20230900,,20231200
2023-07-05 19:00:00,,20231200,136.02,20230900,,20231200
2023-07-05 20:00:00,,20231200,136.2,20230900,,20231200
2023-07-05 21:00:00,,20231200,136.16,20230900,,20231200
2023-07-05 23:00:00,136.66,20231200,137.0,20230900,136.66,20231200
2023-07-06 01:15:00,,20231200,135.8,20230900,,20231200
2023-07-06 02:00:00,,20231200,135.78,20230900,,20231200
2023-07-06 03:00:00,,20231200,135.58,20230900,,20231200
2023-07-06 04:00:00,,20231200,135.7,20230900,,20231200
2023-07-06 05:00:00,,20231200,135.7,20230900,,20231200
2023-07-06 06:00:00,,20231200,135.72,20230900,,20231200
2023-07-06 07:00:00,,20231200,136.02,20230900,,20231200
2023-07-06 08:00:00,,20231200,135.92,20230900,,20231200
2023-07-06 09:00:00,,20231200,135.78,20230900,,20231200
2023-07-06 10:00:00,,20231200,135.18,20230900,,20231200
2023-07-06 11:00:00,,20231200,134.9,20230900,,20231200
2023-07-06 12:00:00,,20231200,134.76,20230900,,20231200
2023-07-06 13:00:00,,20231200,134.0,20230900,,20231200
2023-07-06 14:00:00,,20231200,134.32,20230900,,20231200
2023-07-06 15:00:00,,20231200,134.18,20230900,,20231200
2023-07-06 16:00:00,,20231200,133.96,20230900,,20231200
2023-07-06 17:00:00,,20231200,134.08,20230900,,20231200
2023-07-06 18:00:00,,20231200,134.02,20230900,,20231200
2023-07-06 19:00:00,,20231200,134.1,20230900,,20231200
2023-07-06 20:00:00,,20231200,134.16,20230900,,20231200
2023-07-06 23:00:00,133.94,20231200,134.28,20230900,133.94,20231200
2023-07-07 01:15:00,,20231200,133.96,20230900,,20231200
2023-07-07 02:00:00,,20231200,133.98,20230900,,20231200
2023-07-07 03:00:00,,20231200,134.12,20230900,,20231200
2023-07-07 04:00:00,,20231200,134.06,20230900,,20231200
2023-07-07 05:00:00,,20231200,134.08,20230900,,20231200
2023-07-07 06:00:00,,20231200,134.06,20230900,,20231200
2023-07-07 07:00:00,,20231200,134.0,20230900,,20231200
2023-07-07 08:00:00,,20231200,133.4,20230900,,20231200
2023-07-07 09:00:00,,20231200,133.46,20230900,,20231200
2023-07-07 10:00:00,132.5,20231200,132.86,20230900,132.5,20231200
2023-07-07 11:00:00,,20231200,133.32,20230900,,20231200
2023-07-07 12:00:00,132.92,20231200,133.32,20230900,132.92,20231200
2023-07-07 13:00:00,132.46,20231200,132.48,20230900,132.46,20231200
2023-07-07 14:00:00,,20231200,132.76,20230900,,20231200
2023-07-07 15:00:00,132.7,20231200,132.72,20230900,132.7,20231200
2023-07-07 16:00:00,132.3,20231200,132.7,20230900,132.3,20231200
2023-07-07 17:00:00,,20231200,132.58,20230900,,20231200
2023-07-07 18:00:00,,20231200,132.7,20230900,,20231200
2023-07-07 19:00:00,,20231200,132.6,20230900,,20231200
2023-07-07 20:00:00,,20231200,132.4,20230900,,20231200
2023-07-07 23:00:00,132.28,20231200,132.62,20230900,132.28,20231200
2023-07-10 01:15:00,,20231200,132.26,20230900,,20231200
2023-07-10 02:00:00,,20231200,132.2,20230900,,20231200
2023-07-10 03:00:00,,20231200,132.26,20230900,,20231200
2023-07-10 04:00:00,,20231200,132.22,20230900,,20231200
2023-07-10 05:00:00,,20231200,132.22,20230900,,20231200
2023-07-10 06:00:00,,20231200,132.26,20230900,,20231200
2023-07-10 07:00:00,,20231200,132.1,20230900,,20231200
2023-07-10 08:00:00,,20231200,132.1,20230900,,20231200
2023-07-10 09:00:00,131.78,20231200,131.76,20230900,131.78,20231200
2023-07-10 10:00:00,131.48,20231200,131.72,20230900,131.48,20231200
2023-07-10 11:00:00,,20231200,132.12,20230900,,20231200
2023-07-10 12:00:00,132.22,20231200,132.46,20230900,132.22,20231200
2023-07-10 13:00:00,132.36,20231200,131.8,20230900,132.36,20231200
2023-07-10 14:00:00,,20231200,132.32,20230900,,20231200
2023-07-10 15:00:00,,20231200,132.3,20230900,,20231200
2023-07-10 16:00:00,132.4,20231200,132.28,20230900,132.4,20231200
2023-07-10 17:00:00,,20231200,132.84,20230900,,20231200
2023-07-10 18:00:00,,20231200,132.96,20230900,,20231200
2023-07-10 19:00:00,,20231200,132.74,20230900,,20231200
2023-07-10 20:00:00,,20231200,132.66,20230900,,20231200
2023-07-10 23:00:00,132.28,20231200,132.6,20230900,132.28,20231200
2023-07-11 01:15:00,,20231200,132.64,20230900,,20231200
2023-07-11 02:00:00,,20231200,132.62,20230900,,20231200
2023-07-11 03:00:00,,20231200,132.92,20230900,,20231200
2023-07-11 04:00:00,,20231200,132.98,20230900,,20231200
2023-07-11 05:00:00,,20231200,132.92,20230900,,20231200
2023-07-11 06:00:00,132.8,20231200,133.16,20230900,132.8,20231200
2023-07-11 07:00:00,132.98,20231200,133.18,20230900,132.98,20231200
2023-07-11 08:00:00,132.98,20231200,133.2,20230900,132.98,20231200
2023-07-11 09:00:00,,20231200,133.24,20230900,,20231200
2023-07-11 10:00:00,133.48,20231200,133.7,20230900,133.48,20231200
2023-07-11 11:00:00,,20231200,133.06,20230900,,20231200
2023-07-11 12:00:00,132.7,20231200,132.92,20230900,132.7,20231200
2023-07-11 13:00:00,132.54,20231200,132.7,20230900,132.54,20231200
2023-07-11 14:00:00,132.0,20231200,131.92,20230900,132.0,20231200
2023-07-11 15:00:00,131.74,20231200,132.1,20230900,131.74,20231200
2023-07-11 16:00:00,,20231200,132.12,20230900,,20231200
2023-07-11 17:00:00,,20231200,132.32,20230900,,20231200
2023-07-11 18:00:00,,20231200,132.28,20230900,,20231200
2023-07-11 19:00:00,,20231200,132.18,20230900,,20231200
2023-07-11 20:00:00,,20231200,132.24,20230900,,20231200
2023-07-11 23:00:00,131.96,20231200,132.16,20230900,131.96,20231200
2023-07-12 01:15:00,,20231200,132.5,20230900,,20231200
2023-07-12 02:00:00,,20231200,132.36,20230900,,20231200
2023-07-12 03:00:00,,20231200,132.36,20230900,,20231200
2023-07-12 04:00:00,,20231200,132.36,20230900,,20231200
2023-07-12 05:00:00,,20231200,132.28,20230900,,20231200
2023-07-12 06:00:00,,20231200,132.34,20230900,,20231200
2023-07-12 07:00:00,132.2,20231200,132.7,20230900,132.2,20231200
2023-07-12 08:00:00,,20231200,132.8,20230900,,20231200
2023-07-12 09:00:00,132.72,20231200,132.74,20230900,132.72,20231200
2023-07-12 10:00:00,,20231200,132.58,20230900,,20231200
2023-07-12 11:00:00,132.26,20231200,132.4,20230900,132.26,20231200
2023-07-12 12:00:00,,20231200,132.26,20230900,,20231200
2023-07-12 13:00:00,132.32,20231200,132.48,20230900,132.32,20231200
2023-07-12 14:00:00,132.36,20231200,132.76,20230900,132.36,20231200
2023-07-12 15:00:00,133.16,20231200,133.54,20230900,133.16,20231200
2023-07-12 16:00:00,133.6,20231200,133.58,20230900,133.6,20231200
2023-07-12 17:00:00,133.72,20231200,133.82,20230900,133.72,20231200
2023-07-12 18:00:00,,20231200,133.66,20230900,,20231200
2023-07-12 19:00:00,,20231200,133.62,20230900,,20231200
2023-07-12 20:00:00,,20231200,133.58,20230900,,20231200
2023-07-12 23:00:00,133.42,20231200,133.56,20230900,133.42,20231200
2023-07-13 01:15:00,,20231200,133.54,20230900,,20231200
2023-07-13 02:00:00,,20231200,133.48,20230900,,20231200
2023-07-13 03:00:00,,20231200,133.58,20230900,,20231200
2023-07-13 04:00:00,,20231200,133.54,20230900,,20231200
2023-07-13 05:00:00,,20231200,133.48,20230900,,20231200
2023-07-13 06:00:00,,20231200,133.22,20230900,,20231200
2023-07-13 07:00:00,,20231200,134.54,20230900,,20231200
2023-07-13 08:00:00,135.04,20231200,135.08,20230900,135.04,20231200
2023-07-13 09:00:00,135.46,20231200,135.5,20230900,135.46,20231200
2023-07-13 10:00:00,,20231200,135.82,20230900,,20231200
2023-07-13 11:00:00,135.86,20231200,135.96,20230900,135.86,20231200
2023-07-13 12:00:00,135.58,20231200,135.92,20230900,135.58,20231200
2023-07-13 13:00:00,,20231200,135.5,20230900,,20231200
2023-07-13 14:00:00,135.64,20231200,135.74,20230900,135.64,20231200
2023-07-13 15:00:00,135.26,20231200,135.3,20230900,135.26,20231200
2023-07-13 16:00:00,,20231200,135.28,20230900,,20231200
2023-07-13 17:00:00,,20231200,135.88,20230900,,20231200
2023-07-13 18:00:00,,20231200,135.72,20230900,,20231200
2023-07-13 19:00:00,,20231200,135.76,20230900,,20231200
2023-07-13 20:00:00,,20231200,135.76,20230900,,20231200
2023-07-13 23:00:00,135.18,20231200,135.32,20230900,135.18,20231200
2023-07-14 01:15:00,,20231200,135.4,20230900,,20231200
2023-07-14 02:00:00,,20231200,135.52,20230900,,20231200
2023-07-14 03:00:00,,20231200,135.76,20230900,,20231200
2023-07-14 04:00:00,,20231200,135.78,20230900,,20231200
2023-07-14 05:00:00,,20231200,135.44,20230900,,20231200
2023-07-14 06:00:00,,20231200,135.54,20230900,,20231200
2023-07-14 07:00:00,,20231200,135.44,20230900,,20231200
2023-07-14 08:00:00,,20231200,135.66,20230900,,20231200
2023-07-14 09:00:00,136.0,20231200,136.14,20230900,136.0,20231200
2023-07-14 10:00:00,136.0,20231200,136.16,20230900,136.0,20231200
2023-07-14 11:00:00,,20231200,136.26,20230900,,20231200
2023-07-14 12:00:00,,20231200,136.1,20230900,,20231200
2023-07-14 13:00:00,,20231200,135.84,20230900,,20231200
2023-07-14 14:00:00,135.62,20231200,135.9,20230900,135.62,20231200
2023-07-14 15:00:00,135.3,20231200,135.72,20230900,135.3,20231200
2023-07-14 16:00:00,,20231200,135.84,20230900,,20231200
2023-07-14 17:00:00,,20231200,135.66,20230900,,20231200
2023-07-14 18:00:00,,20231200,135.64,20230900,,20231200
2023-07-14 19:00:00,,20231200,135.6,20230900,,20231200
2023-07-14 20:00:00,,20231200,135.42,20230900,,20231200
2023-07-14 23:00:00,135.6,20231200,135.74,20230900,135.6,20231200
2023-07-17 01:15:00,,20231200,135.7,20230900,,20231200
2023-07-17 02:00:00,,20231200,135.68,20230900,,20231200
2023-07-17 03:00:00,,20231200,135.76,20230900,,20231200
2023-07-17 04:00:00,,20231200,135.72,20230900,,20231200
2023-07-17 05:00:00,,20231200,135.74,20230900,,20231200
2023-07-17 06:00:00,,20231200,135.64,20230900,,20231200
2023-07-17 07:00:00,135.72,20231200,135.84,20230900,135.72,20231200
2023-07-17 08:00:00,,20231200,135.66,20230900,,20231200
2023-07-17 09:00:00,136.0,20231200,136.48,20230900,136.0,20231200
2023-07-17 10:00:00,,20231200,137.04,20230900,,20231200
2023-07-17 11:00:00,136.96,20231200,137.1,20230900,136.96,20231200
2023-07-17 12:00:00,,20231200,136.8,20230900,,20231200
2023-07-17 13:00:00,,20231200,136.56,20230900,,20231200
2023-07-17 14:00:00,,20231200,136.1,20230900,,20231200
2023-07-17 15:00:00,,20231200,136.26,20230900,,20231200
2023-07-17 16:00:00,,20231200,136.1,20230900,,20231200
2023-07-17 17:00:00,,20231200,136.46,20230900,,20231200
2023-07-17 18:00:00,,20231200,136.54,20230900,,20231200
2023-07-17 19:00:00,,20231200,136.6,20230900,,20231200
2023-07-17 20:00:00,,20231200,136.46,20230900,,20231200
2023-07-17 23:00:00,135.92,20231200,136.06,20230900,135.92,20231200
2023-07-18 01:15:00,,20231200,136.56,20230900,,20231200
2023-07-18 02:00:00,,20231200,136.54,20230900,,20231200
2023-07-18 03:00:00,,20231200,136.6,20230900,,20231200
2023-07-18 04:00:00,,20231200,136.58,20230900,,20231200
2023-07-18 05:00:00,,20231200,136.74,20230900,,20231200
2023-07-18 06:00:00,,20231200,136.74,20230900,,20231200
2023-07-18 07:00:00,,20231200,137.26,20230900,,20231200
2023-07-18 08:00:00,137.48,20231200,137.86,20230900,137.48,20231200
2023-07-18 09:00:00,,20231200,137.72,20230900,,20231200
2023-07-18 10:00:00,137.7,20231200,137.94,20230900,137.7,20231200
2023-07-18 11:00:00,,20231200,137.6,20230900,,20231200
2023-07-18 12:00:00,,20231200,137.82,20230900,,20231200
2023-07-18 13:00:00,137.9,20231200,138.24,20230900,137.9,20231200
2023-07-18 14:00:00,138.4,20231200,138.62,20230900,138.4,20231200
2023-07-18 15:00:00,138.74,20231200,138.98,20230900,138.74,20231200
2023-07-18 16:00:00,138.6,20231200,138.96,20230900,138.6,20231200
2023-07-18 17:00:00,,20231200,138.52,20230900,,20231200
2023-07-18 18:00:00,,20231200,138.5,20230900,,20231200
2023-07-18 19:00:00,,20231200,138.48,20230900,,20231200
2023-07-18 20:00:00,,20231200,138.56,20230900,,20231200
2023-07-18 23:00:00,138.76,20231200,138.88,20230900,138.76,20231200
2023-07-19 01:15:00,,20231200,138.72,20230900,,20231200
2023-07-19 02:00:00,,20231200,138.66,20230900,,20231200
2023-07-19 03:00:00,,20231200,138.86,20230900,,20231200
2023-07-19 04:00:00,,20231200,138.9,20230900,,20231200
2023-07-19 05:00:00,,20231200,138.8,20230900,,20231200
2023-07-19 06:00:00,,20231200,138.86,20230900,,20231200
2023-07-19 07:00:00,,20231200,139.58,20230900,,20231200
2023-07-19 08:00:00,139.12,20231200,139.2,20230900,139.12,20231200
2023-07-19 09:00:00,139.12,20231200,139.74,20230900,139.12,20231200
2023-07-19 10:00:00,139.1,20231200,139.28,20230900,139.1,20231200
2023-07-19 11:00:00,,20231200,139.2,20230900,,20231200
2023-07-19 12:00:00,138.64,20231200,138.88,20230900,138.64,20231200
2023-07-19 13:00:00,138.4,20231200,138.4,20230900,138.4,20231200
2023-07-19 14:00:00,,20231200,138.06,20230900,,20231200
2023-07-19 15:00:00,,20231200,137.7,20230900,,20231200
2023-07-19 16:00:00,,20231200,137.72,20230900,,20231200
2023-07-19 17:00:00,,20231200,137.82,20230900,,20231200
2023-07-19 18:00:00,,20231200,138.02,20230900,,20231200
2023-07-19 19:00:00,,20231200,138.14,20230900,,20231200
2023-07-19 20:00:00,,20231200,138.1,20230900,,20231200
2023-07-19 23:00:00,137.58,20231200,137.68,20230900,137.58,20231200
2023-07-20 01:15:00,,20231200,138.0,20230900,,20231200
2023-07-20 02:00:00,,20231200,137.8,20230900,,20231200
2023-07-20 03:00:00,,20231200,137.68,20230900,,20231200
2023-07-20 04:00:00,,20231200,137.8,20230900,,20231200
2023-07-20 05:00:00,,20231200,137.76,20230900,,20231200
2023-07-20 06:00:00,,20231200,137.74,20230900,,20231200
2023-07-20 07:00:00,,20231200,137.9,20230900,,20231200
2023-07-20 08:00:00,,20231200,137.22,20230900,,20231200
2023-07-20 09:00:00,,20231200,137.76,20230900,,20231200
2023-07-20 10:00:00,137.1,20231200,137.2,20230900,137.1,20231200
2023-07-20 11:00:00,137.4,20231200,137.32,20230900,137.4,20231200
2023-07-20 12:00:00,,20231200,137.74,20230900,,20231200
2023-07-20 13:00:00,137.3,20231200,137.4,20230900,137.3,20231200
2023-07-20 14:00:00,136.6,20231200,136.82,20230900,136.6,20231200
2023-07-20 15:00:00,136.4,20231200,136.46,20230900,136.4,20231200
2023-07-20 16:00:00,136.3,20231200,136.38,20230900,136.3,20231200
2023-07-20 17:00:00,,20231200,136.06,20230900,,20231200
2023-07-20 18:00:00,,20231200,136.2,20230900,,20231200
2023-07-20 19:00:00,,20231200,136.18,20230900,,20231200
2023-07-20 20:00:00,136.28,20231200,136.26,20230900,136.28,20231200
2023-07-20 23:00:00,136.38,20231200,136.5,20230900,136.38,20231200
2023-07-21 01:15:00,,20231200,136.4,20230900,,20231200
2023-07-21 02:00:00,,20231200,136.36,20230900,,20231200
2023-07-21 03:00:00,,20231200,136.28,20230900,,20231200
2023-07-21 04:00:00,,20231200,136.16,20230900,,20231200
2023-07-21 05:00:00,,20231200,136.1,20230900,,20231200
2023-07-21 06:00:00,,20231200,136.3,20230900,,20231200
2023-07-21 07:00:00,136.34,20231200,136.6,20230900,136.34,20231200
2023-07-21 08:00:00,136.0,20231200,136.2,20230900,136.0,20231200
2023-07-21 09:00:00,,20231200,136.22,20230900,,20231200
2023-07-21 10:00:00,,20231200,136.32,20230900,,20231200
2023-07-21 11:00:00,,20231200,136.32,20230900,,20231200
2023-07-21 12:00:00,136.4,20231200,136.22,20230900,136.4,20231200
2023-07-21 13:00:00,136.7,20231200,136.98,20230900,136.7,20231200
2023-07-21 14:00:00,137.04,20231200,137.2,20230900,137.04,20231200
2023-07-21 15:00:00,136.7,20231200,136.88,20230900,136.7,20231200
2023-07-21 16:00:00,,20231200,136.94,20230900,,20231200
2023-07-21 17:00:00,,20231200,136.72,20230900,,20231200
2023-07-21 18:00:00,,20231200,136.8,20230900,,20231200
2023-07-21 19:00:00,,20231200,136.54,20230900,,20231200
2023-07-21 20:00:00,,20231200,136.56,20230900,,20231200
2023-07-21 23:00:00,136.96,20231200,137.1,20230900,136.96,20231200
2023-07-24 01:15:00,,20231200,136.32,20230900,,20231200
2023-07-24 02:00:00,,20231200,136.36,20230900,,20231200
2023-07-24 03:00:00,,20231200,136.36,20230900,,20231200
2023-07-24 04:00:00,,20231200,136.34,20230900,,20231200
2023-07-24 05:00:00,,20231200,136.3,20230900,,20231200
2023-07-24 06:00:00,,20231200,136.22,20230900,,20231200
2023-07-24 07:00:00,,20231200,136.7,20230900,,20231200
2023-07-24 08:00:00,137.14,20231200,137.62,20230900,137.14,20231200
2023-07-24 09:00:00,,20231200,137.92,20230900,,20231200
2023-07-24 10:00:00,,20231200,137.84,20230900,,20231200
2023-07-24 11:00:00,,20231200,137.9,20230900,,20231200
2023-07-24 12:00:00,,20231200,137.92,20230900,,20231200
2023-07-24 13:00:00,137.8,20231200,137.98,20230900,137.8,20231200
2023-07-24 14:00:00,137.8,20231200,137.8,20230900,137.8,20231200
2023-07-24 15:00:00,137.3,20231200,137.34,20230900,137.3,20231200
2023-07-24 16:00:00,,20231200,137.12,20230900,,20231200
2023-07-24 17:00:00,,20231200,137.12,20230900,,20231200
2023-07-24 18:00:00,,20231200,137.06,20230900,,20231200
2023-07-24 19:00:00,,20231200,137.06,20230900,,20231200
2023-07-24 20:00:00,,20231200,136.96,20230900,,20231200
2023-07-24 23:00:00,137.08,20231200,137.26,20230900,137.08,20231200
2023-07-25 01:15:00,,20231200,136.82,20230900,,20231200
2023-07-25 02:00:00,,20231200,137.06,20230900,,20231200
2023-07-25 03:00:00,,20231200,137.16,20230900,,20231200
2023-07-25 04:00:00,,20231200,136.96,20230900,,20231200
2023-07-25 05:00:00,,20231200,136.96,20230900,,20231200
2023-07-25 06:00:00,,20231200,136.72,20230900,,20231200
2023-07-25 07:00:00,135.96,20231200,136.56,20230900,135.96,20231200
2023-07-25 08:00:00,136.5,20231200,137.08,20230900,136.5,20231200
2023-07-25 09:00:00,,20231200,136.78,20230900,,20231200
2023-07-25 10:00:00,,20231200,136.74,20230900,,20231200
2023-07-25 11:00:00,136.2,20231200,136.8,20230900,136.2,20231200
2023-07-25 12:00:00,,20231200,136.66,20230900,,20231200
2023-07-25 13:00:00,,20231200,136.74,20230900,,20231200
2023-07-25 14:00:00,136.86,20231200,136.96,20230900,136.86,20231200
2023-07-25 15:00:00,,20231200,136.78,20230900,,20231200
2023-07-25 16:00:00,,20231200,136.78,20230900,,20231200
2023-07-25 17:00:00,,20231200,137.26,20230900,,20231200
2023-07-25 18:00:00,,20231200,137.2,20230900,,20231200
2023-07-25 19:00:00,,20231200,136.98,20230900,,20231200
2023-07-25 20:00:00,,20231200,137.06,20230900,,20231200
2023-07-25 23:00:00,136.7,20231200,136.9,20230900,136.7,20231200
2023-07-26 01:15:00,,20231200,136.88,20230900,,20231200
2023-07-26 02:00:00,,20231200,136.84,20230900,,20231200
2023-07-26 03:00:00,,20231200,136.9,20230900,,20231200
2023-07-26 04:00:00,,20231200,136.98,20230900,,20231200
2023-07-26 05:00:00,,20231200,137.04,20230900,,20231200
2023-07-26 06:00:00,,20231200,137.16,20230900,,20231200
2023-07-26 07:00:00,,20231200,136.98,20230900,,20231200
2023-07-26 08:00:00,136.48,20231200,136.44,20230900,136.48,20231200
2023-07-26 09:00:00,,20231200,136.62,20230900,,20231200
2023-07-26 10:00:00,136.7,20231200,136.54,20230900,136.7,20231200
2023-07-26 11:00:00,136.3,20231200,136.12,20230900,136.3,20231200
2023-07-26 12:00:00,,20231200,136.46,20230900,,20231200
2023-07-26 13:00:00,136.72,20231200,136.8,20230900,136.72,20231200
2023-07-26 14:00:00,136.2,20231200,136.18,20230900,136.2,20231200
2023-07-26 15:00:00,,20231200,135.84,20230900,,20231200
2023-07-26 16:00:00,,20231200,135.8,20230900,,20231200
2023-07-26 17:00:00,,20231200,135.64,20230900,,20231200
2023-07-26 18:00:00,,20231200,135.76,20230900,,20231200
2023-07-26 19:00:00,,20231200,136.34,20230900,,20231200
2023-07-26 20:00:00,,20231200,136.04,20230900,,20231200
2023-07-26 23:00:00,135.76,20231200,135.88,20230900,135.76,20231200
2023-07-27 01:15:00,,20231200,135.98,20230900,,20231200
2023-07-27 02:00:00,,20231200,136.24,20230900,,20231200
2023-07-27 03:00:00,,20231200,136.22,20230900,,20231200
2023-07-27 05:00:00,,20231200,136.16,20230900,,20231200
2023-07-27 06:00:00,,20231200,136.22,20230900,,20231200
2023-07-27 07:00:00,136.48,20231200,136.44,20230900,136.48,20231200
2023-07-27 08:00:00,,20231200,135.42,20230900,,20231200
2023-07-27 09:00:00,,20231200,135.32,20230900,,20231200
2023-07-27 10:00:00,,20231200,135.48,20230900,,20231200
2023-07-27 11:00:00,,20231200,135.94,20230900,,20231200
2023-07-27 12:00:00,,20231200,136.2,20230900,,20231200
2023-07-27 13:00:00,136.32,20231200,136.5,20230900,136.32,20231200
2023-07-27 14:00:00,,20231200,136.88,20230900,,20231200
2023-07-27 15:00:00,134.86,20231200,134.94,20230900,134.86,20231200
2023-07-27 16:00:00,134.86,20231200,135.02,20230900,134.86,20231200
2023-07-27 17:00:00,,20231200,135.22,20230900,,20231200
2023-07-27 18:00:00,,20231200,134.44,20230900,,20231200
2023-07-27 19:00:00,134.4,20231200,133.92,20230900,134.4,20231200
2023-07-27 20:00:00,133.86,20231200,134.0,20230900,133.86,20231200
2023-07-27 23:00:00,135.0,20231200,135.18,20230900,135.0,20231200
2023-07-28 01:15:00,,20231200,133.98,20230900,,20231200
2023-07-28 02:00:00,,20231200,134.0,20230900,,20231200
2023-07-28 03:00:00,,20231200,134.0,20230900,,20231200
2023-07-28 04:00:00,,20231200,133.74,20230900,,20231200
2023-07-28 05:00:00,,20231200,133.6,20230900,,20231200
2023-07-28 06:00:00,133.88,20231200,133.94,20230900,133.88,20231200
2023-07-28 07:00:00,132.6,20231200,132.7,20230900,132.6,20231200
2023-07-28 08:00:00,133.6,20231200,133.22,20230900,133.6,20231200
2023-07-28 09:00:00,,20231200,133.74,20230900,,20231200
2023-07-28 10:00:00,133.7,20231200,134.5,20230900,133.7,20231200
2023-07-28 11:00:00,134.56,20231200,135.08,20230900,134.56,20231200
2023-07-28 12:00:00,,20231200,135.58,20230900,,20231200
2023-07-28 13:00:00,,20231200,134.94,20230900,,20231200
2023-07-28 14:00:00,,20231200,134.46,20230900,,20231200
2023-07-28 15:00:00,,20231200,134.6,20230900,,20231200
2023-07-28 16:00:00,,20231200,134.68,20230900,,20231200
2023-07-28 17:00:00,,20231200,134.38,20230900,,20231200
2023-07-28 18:00:00,,20231200,134.3,20230900,,20231200
2023-07-28 19:00:00,,20231200,134.34,20230900,,20231200
2023-07-28 20:00:00,,20231200,134.38,20230900,,20231200
2023-07-28 23:00:00,134.44,20231200,134.62,20230900,134.44,20231200
2023-07-31 01:15:00,,20231200,134.2,20230900,,20231200
2023-07-31 02:00:00,,20231200,134.1,20230900,,20231200
2023-07-31 03:00:00,,20231200,134.2,20230900,,20231200
2023-07-31 04:00:00,,20231200,134.1,20230900,,20231200
2023-07-31 05:00:00,,20231200,134.0,20230900,,20231200
2023-07-31 06:00:00,,20231200,133.94,20230900,,20231200
2023-07-31 07:00:00,,20231200,134.04,20230900,,20231200
2023-07-31 08:00:00,133.7,20231200,133.82,20230900,133.7,20231200
2023-07-31 09:00:00,,20231200,133.8,20230900,,20231200
2023-07-31 10:00:00,133.3,20231200,133.52,20230900,133.3,20231200
2023-07-31 11:00:00,133.76,20231200,134.0,20230900,133.76,20231200
2023-07-31 12:00:00,134.2,20231200,134.5,20230900,134.2,20231200
2023-07-31 13:00:00,134.02,20231200,133.98,20230900,134.02,20231200
2023-07-31 14:00:00,133.6,20231200,134.44,20230900,133.6,20231200
2023-07-31 15:00:00,134.46,20231200,134.58,20230900,134.46,20231200
2023-07-31 16:00:00,134.2,20231200,134.36,20230900,134.2,20231200
2023-07-31 17:00:00,134.2,20231200,134.7,20230900,134.2,20231200
2023-07-31 18:00:00,,20231200,134.62,20230900,,20231200
2023-07-31 19:00:00,134.2,20231200,134.34,20230900,134.2,20231200
2023-07-31 20:00:00,,20231200,134.62,20230900,,20231200
2023-07-31 23:00:00,134.42,20231200,134.58,20230900,134.42,20231200
2023-08-01 01:15:00,,20231200,134.34,20230900,,20231200
2023-08-01 02:00:00,,20231200,134.32,20230900,,20231200
2023-08-01 03:00:00,,20231200,134.46,20230900,,20231200
2023-08-01 04:00:00,,20231200,134.38,20230900,,20231200
2023-08-01 05:00:00,,20231200,134.5,20230900,,20231200
2023-08-01 06:00:00,,20231200,134.46,20230900,,20231200
2023-08-01 07:00:00,134.42,20231200,134.5,20230900,134.42,20231200
2023-08-01 08:00:00,134.1,20231200,133.94,20230900,134.1,20231200
2023-08-01 09:00:00,,20231200,133.96,20230900,,20231200
2023-08-01 10:00:00,,20231200,134.32,20230900,,20231200
2023-08-01 11:00:00,134.28,20231200,134.4,20230900,134.28,20231200
2023-08-01 12:00:00,133.54,20231200,133.48,20230900,133.54,20231200
2023-08-01 13:00:00,132.8,20231200,132.88,20230900,132.8,20231200
2023-08-01 14:00:00,133.06,20231200,133.04,20230900,133.06,20231200
2023-08-01 15:00:00,132.44,20231200,132.72,20230900,132.44,20231200
2023-08-01 16:00:00,132.36,20231200,132.36,20230900,132.36,20231200
2023-08-01 17:00:00,,20231200,132.24,20230900,,20231200
2023-08-01 18:00:00,132.04,20231200,132.26,20230900,132.04,20231200
2023-08-01 19:00:00,,20231200,132.4,20230900,,20231200
2023-08-01 20:00:00,,20231200,132.54,20230900,,20231200
2023-08-01 23:00:00,132.34,20231200,132.48,20230900,132.34,20231200
2023-08-02 01:15:00,,20231200,132.86,20230900,,20231200
2023-08-02 02:00:00,,20231200,132.66,20230900,,20231200
2023-08-02 03:00:00,,20231200,132.74,20230900,,20231200
2023-08-02 04:00:00,,20231200,132.7,20230900,,20231200
2023-08-02 05:00:00,132.52,20231200,132.66,20230900,132.52,20231200
2023-08-02 06:00:00,,20231200,132.68,20230900,,20231200
2023-08-02 07:00:00,,20231200,133.04,20230900,,20231200
2023-08-02 08:00:00,132.74,20231200,132.66,20230900,132.74,20231200
2023-08-02 09:00:00,,20231200,132.76,20230900,,20231200
2023-08-02 10:00:00,132.9,20231200,133.16,20230900,132.9,20231200
2023-08-02 11:00:00,,20231200,133.34,20230900,,20231200
2023-08-02 12:00:00,133.5,20231200,133.66,20230900,133.5,20231200
2023-08-02 13:00:00,,20231200,133.32,20230900,,20231200
2023-08-02 14:00:00,,20231200,132.86,20230900,,20231200
2023-08-02 15:00:00,132.46,20231200,132.74,20230900,132.46,20231200
2023-08-02 16:00:00,132.5,20231200,132.74,20230900,132.5,20231200
2023-08-02 17:00:00,,20231200,132.66,20230900,,20231200
2023-08-02 18:00:00,,20231200,132.9,20230900,,20231200
2023-08-02 19:00:00,,20231200,132.86,20230900,,20231200
2023-08-02 20:00:00,,20231200,132.94,20230900,,20231200
2023-08-02 23:00:00,132.6,20231200,132.74,20230900,132.6,20231200
2023-08-03 01:15:00,,20231200,132.68,20230900,,20231200
2023-08-03 02:00:00,,20231200,132.64,20230900,,20231200
2023-08-03 03:00:00,,20231200,132.52,20230900,,20231200
2023-08-03 04:00:00,,20231200,132.56,20230900,,20231200
2023-08-03 05:00:00,,20231200,132.4,20230900,,20231200
2023-08-03 06:00:00,,20231200,131.98,20230900,,20231200
2023-08-03 07:00:00,131.26,20231200,131.4,20230900,131.26,20231200
2023-08-03 08:00:00,130.8,20231200,131.04,20230900,130.8,20231200
2023-08-03 09:00:00,131.46,20231200,131.68,20230900,131.46,20231200
2023-08-03 10:00:00,,20231200,131.66,20230900,,20231200
2023-08-03 11:00:00,131.9,20231200,131.94,20230900,131.9,20231200
2023-08-03 12:00:00,,20231200,132.28,20230900,,20231200
2023-08-03 13:00:00,131.94,20231200,131.42,20230900,131.94,20231200
2023-08-03 14:00:00,130.78,20231200,130.96,20230900,130.78,20231200
2023-08-03 15:00:00,,20231200,130.92,20230900,,20231200
2023-08-03 16:00:00,131.12,20231200,130.82,20230900,131.12,20231200
2023-08-03 17:00:00,,20231200,131.12,20230900,,20231200
2023-08-03 18:00:00,,20231200,130.96,20230900,,20231200
2023-08-03 19:00:00,,20231200,130.92,20230900,,20231200
2023-08-03 20:00:00,,20231200,131.06,20230900,,20231200
2023-08-03 23:00:00,131.18,20231200,131.32,20230900,131.18,20231200
2023-08-04 01:15:00,,20231200,130.94,20230900,,20231200
2023-08-04 02:00:00,,20231200,131.28,20230900,,20231200
2023-08-04 03:00:00,,20231200,131.36,20230900,,20231200
2023-08-04 04:00:00,,20231200,131.34,20230900,,20231200
2023-08-04 05:00:00,,20231200,131.22,20230900,,20231200
2023-08-04 06:00:00,,20231200,131.18,20230900,,20231200
2023-08-04 07:00:00,130.5,20231200,130.32,20230900,130.5,20231200
2023-08-04 08:00:00,,20231200,130.84,20230900,,20231200
2023-08-04 09:00:00,,20231200,130.88,20230900,,20231200
2023-08-04 10:00:00,130.42,20231200,130.64,20230900,130.42,20231200
2023-08-04 11:00:00,,20231200,130.48,20230900,,20231200
2023-08-04 12:00:00,,20231200,130.36,20230900,,20231200
2023-08-04 13:00:00,130.7,20231200,130.66,20230900,130.7,20231200
2023-08-04 14:00:00,131.74,20231200,131.84,20230900,131.74,20231200
2023-08-04 15:00:00,131.94,20231200,131.82,20230900,131.94,20231200
2023-08-04 16:00:00,,20231200,132.42,20230900,,20231200
2023-08-04 17:00:00,,20231200,132.58,20230900,,20231200
2023-08-04 18:00:00,,20231200,132.46,20230900,,20231200
2023-08-04 19:00:00,,20231200,132.58,20230900,,20231200
2023-08-04 20:00:00,132.74,20231200,132.72,20230900,132.74,20231200
2023-08-04 23:00:00,131.78,20231200,131.88,20230900,131.78,20231200
2023-08-07 01:15:00,,20231200,132.36,20230900,,20231200
2023-08-07 02:00:00,,20231200,132.3,20230900,,20231200
2023-08-07 03:00:00,,20231200,132.38,20230900,,20231200
2023-08-07 04:00:00,,20231200,132.3,20230900,,20231200
2023-08-07 05:00:00,,20231200,132.32,20230900,,20231200
2023-08-07 06:00:00,132.5,20231200,132.54,20230900,132.5,20231200
2023-08-07 07:00:00,132.1,20231200,131.88,20230900,132.1,20231200
2023-08-07 08:00:00,,20231200,131.36,20230900,,20231200
2023-08-07 09:00:00,131.16,20231200,131.22,20230900,131.16,20231200
2023-08-07 10:00:00,,20231200,130.66,20230900,,20231200
2023-08-07 11:00:00,130.0,20231200,130.26,20230900,130.0,20231200
2023-08-07 12:00:00,130.44,20231200,130.56,20230900,130.44,20231200
2023-08-07 13:00:00,130.46,20231200,131.36,20230900,130.46,20231200
2023-08-07 14:00:00,131.3,20231200,130.8,20230900,131.3,20231200
2023-08-07 15:00:00,,20231200,130.5,20230900,,20231200
2023-08-07 16:00:00,130.44,20231200,130.5,20230900,130.44,20231200
2023-08-07 17:00:00,,20231200,130.74,20230900,,20231200
2023-08-07 18:00:00,,20231200,130.8,20230900,,20231200
2023-08-07 19:00:00,,20231200,130.84,20230900,,20231200
2023-08-07 20:00:00,,20231200,130.68,20230900,,20231200
2023-08-07 23:00:00,130.74,20231200,130.82,20230900,130.74,20231200
2023-08-08 01:15:00,,20231200,130.96,20230900,,20231200
2023-08-08 02:00:00,,20231200,131.26,20230900,,20231200
2023-08-08 03:00:00,,20231200,131.34,20230900,,20231200
2023-08-08 04:00:00,,20231200,131.36,20230900,,20231200
2023-08-08 05:00:00,131.4,20231200,131.62,20230900,131.4,20231200
2023-08-08 06:00:00,131.5,20231200,131.94,20230900,131.5,20231200
2023-08-08 07:00:00,132.18,20231200,132.64,20230900,132.18,20231200
2023-08-08 08:00:00,133.28,20231200,133.36,20230900,133.28,20231200
2023-08-08 09:00:00,133.46,20231200,133.42,20230900,133.46,20231200
2023-08-08 10:00:00,133.8,20231200,134.36,20230900,133.8,20231200
2023-08-08 11:00:00,134.16,20231200,134.5,20230900,134.16,20231200
2023-08-08 12:00:00,,20231200,134.78,20230900,,20231200
2023-08-08 13:00:00,135.0,20231200,135.02,20230900,135.0,20231200
2023-08-08 14:00:00,134.72,20231200,134.7,20230900,134.72,20231200
2023-08-08 15:00:00,134.48,20231200,134.56,20230900,134.48,20231200
2023-08-08 16:00:00,,20231200,134.5,20230900,,20231200
2023-08-08 17:00:00,,20231200,134.42,20230900,,20231200
2023-08-08 18:00:00,,20231200,134.28,20230900,,20231200
2023-08-08 19:00:00,,20231200,134.22,20230900,,20231200
2023-08-08 20:00:00,,20231200,134.3,20230900,,20231200
2023-08-08 23:00:00,134.4,20231200,134.48,20230900,134.4,20231200
2023-08-09 01:15:00,,20231200,134.7,20230900,,20231200
2023-08-09 02:00:00,,20231200,134.4,20230900,,20231200
2023-08-09 03:00:00,,20231200,134.28,20230900,,20231200
2023-08-09 04:00:00,,20231200,134.44,20230900,,20231200
2023-08-09 05:00:00,,20231200,134.7,20230900,,20231200
2023-08-09 06:00:00,134.86,20231200,134.92,20230900,134.86,20231200
2023-08-09 07:00:00,134.52,20231200,134.5,20230900,134.52,20231200
2023-08-09 08:00:00,134.36,20231200,134.36,20230900,134.36,20231200
2023-08-09 09:00:00,,20231200,134.44,20230900,,20231200
2023-08-09 10:00:00,,20231200,134.2,20230900,,20231200
2023-08-09 11:00:00,,20231200,133.46,20230900,,20231200
2023-08-09 12:00:00,133.36,20231200,133.52,20230900,133.36,20231200
2023-08-09 13:00:00,132.92,20231200,133.02,20230900,132.92,20231200
2023-08-09 14:00:00,133.08,20231200,133.3,20230900,133.08,20231200
2023-08-09 15:00:00,,20231200,133.32,20230900,,20231200
2023-08-09 16:00:00,,20231200,133.58,20230900,,20231200
2023-08-09 17:00:00,,20231200,133.52,20230900,,20231200
2023-08-09 18:00:00,,20231200,133.56,20230900,,20231200
2023-08-09 19:00:00,,20231200,133.54,20230900,,20231200
2023-08-09 20:00:00,,20231200,133.64,20230900,,20231200
2023-08-09 23:00:00,133.58,20231200,133.66,20230900,133.58,20231200
2023-08-10 01:15:00,,20231200,133.24,20230900,,20231200
2023-08-10 02:00:00,,20231200,133.24,20230900,,20231200
2023-08-10 03:00:00,,20231200,133.2,20230900,,20231200
2023-08-10 04:00:00,,20231200,133.18,20230900,,20231200
2023-08-10 05:00:00,,20231200,133.14,20230900,,20231200
2023-08-10 06:00:00,,20231200,133.04,20230900,,20231200
2023-08-10 07:00:00,132.9,20231200,133.1,20230900,132.9,20231200
2023-08-10 08:00:00,,20231200,133.28,20230900,,20231200
2023-08-10 09:00:00,132.64,20231200,132.64,20230900,132.64,20231200
2023-08-10 10:00:00,132.8,20231200,132.78,20230900,132.8,20231200
2023-08-10 11:00:00,133.0,20231200,132.94,20230900,133.0,20231200
2023-08-10 12:00:00,133.12,20231200,133.36,20230900,133.12,20231200
2023-08-10 13:00:00,133.36,20231200,133.5,20230900,133.36,20231200
2023-08-10 14:00:00,133.64,20231200,133.24,20230900,133.64,20231200
2023-08-10 15:00:00,133.2,20231200,132.86,20230900,133.2,20231200
2023-08-10 16:00:00,,20231200,132.64,20230900,,20231200
2023-08-10 17:00:00,,20231200,132.7,20230900,,20231200
2023-08-10 18:00:00,131.68,20231200,131.7,20230900,131.68,20231200
2023-08-10 19:00:00,131.56,20231200,131.76,20230900,131.56,20231200
2023-08-10 20:00:00,,20231200,131.54,20230900,,20231200
2023-08-10 23:00:00,132.48,20231200,132.58,20230900,132.48,20231200
2023-08-11 01:15:00,,20231200,131.56,20230900,,20231200
2023-08-11 02:00:00,132.5,20231200,131.56,20230900,132.5,20231200
2023-08-11 03:00:00,,20231200,131.48,20230900,,20231200
2023-08-11 04:00:00,,20231200,131.44,20230900,,20231200
2023-08-11 05:00:00,131.38,20231200,131.4,20230900,131.38,20231200
2023-08-11 06:00:00,,20231200,131.32,20230900,,20231200
2023-08-11 07:00:00,131.52,20231200,131.56,20230900,131.52,20231200
2023-08-11 08:00:00,130.96,20231200,131.3,20230900,130.96,20231200
2023-08-11 09:00:00,131.46,20231200,131.74,20230900,131.46,20231200
2023-08-11 10:00:00,131.16,20231200,131.16,20230900,131.16,20231200
2023-08-11 11:00:00,130.82,20231200,130.88,20230900,130.82,20231200
2023-08-11 12:00:00,130.6,20231200,130.76,20230900,130.6,20231200
2023-08-11 13:00:00,130.28,20231200,130.46,20230900,130.28,20231200
2023-08-11 14:00:00,130.5,20231200,130.68,20230900,130.5,20231200
2023-08-11 15:00:00,130.78,20231200,130.74,20230900,130.78,20231200
2023-08-11 16:00:00,130.48,20231200,130.48,20230900,130.48,20231200
2023-08-11 17:00:00,130.4,20231200,130.44,20230900,130.4,20231200
2023-08-11 18:00:00,130.3,20231200,130.4,20230900,130.3,20231200
2023-08-11 19:00:00,130.34,20231200,130.4,20230900,130.34,20231200
2023-08-11 20:00:00,130.3,20231200,130.46,20230900,130.3,20231200
2023-08-11 23:00:00,130.52,20231200,130.62,20230900,130.52,20231200
2023-08-14 01:15:00,130.1,20231200,130.32,20230900,130.1,20231200
2023-08-14 02:00:00,,20231200,130.32,20230900,,20231200
2023-08-14 03:00:00,,20231200,130.24,20230900,,20231200
2023-08-14 04:00:00,130.36,20231200,130.44,20230900,130.36,20231200
2023-08-14 05:00:00,,20231200,130.42,20230900,,20231200
2023-08-14 06:00:00,130.24,20231200,130.3,20230900,130.24,20231200
2023-08-14 07:00:00,,20231200,130.34,20230900,,20231200
2023-08-14 08:00:00,130.58,20231200,130.64,20230900,130.58,20231200
2023-08-14 09:00:00,130.68,20231200,130.82,20230900,130.68,20231200
2023-08-14 10:00:00,,20231200,130.54,20230900,,20231200
2023-08-14 11:00:00,,20231200,130.86,20230900,,20231200
2023-08-14 12:00:00,,20231200,130.66,20230900,,20231200
2023-08-14 13:00:00,,20231200,130.64,20230900,,20231200
2023-08-14 14:00:00,,20231200,129.98,20230900,,20231200
2023-08-14 15:00:00,,20231200,130.34,20230900,,20231200
2023-08-14 16:00:00,,20231200,130.38,20230900,,20231200
2023-08-14 17:00:00,,20231200,130.7,20230900,,20231200
2023-08-14 18:00:00,,20231200,130.44,20230900,,20231200
2023-08-14 19:00:00,,20231200,130.4,20230900,,20231200
2023-08-14 20:00:00,,20231200,130.3,20230900,,20231200
2023-08-14 23:00:00,130.22,20231200,130.3,20230900,130.22,20231200
2023-08-15 01:15:00,,20231200,130.06,20230900,,20231200
2023-08-15 02:00:00,,20231200,130.32,20230900,,20231200
2023-08-15 03:00:00,,20231200,130.14,20230900,,20231200
2023-08-15 04:00:00,,20231200,130.22,20230900,,20231200
2023-08-15 05:00:00,,20231200,130.14,20230900,,20231200
2023-08-15 06:00:00,,20231200,130.0,20230900,,20231200
2023-08-15 07:00:00,129.74,20231200,129.78,20230900,129.74,20231200
2023-08-15 08:00:00,129.14,20231200,128.98,20230900,129.14,20231200
2023-08-15 09:00:00,128.94,20231200,128.96,20230900,128.94,20231200
2023-08-15 10:00:00,,20231200,128.96,20230900,,20231200
2023-08-15 11:00:00,,20231200,128.48,20230900,,20231200
2023-08-15 12:00:00,,20231200,128.42,20230900,,20231200
2023-08-15 13:00:00,128.32,20231200,128.86,20230900,128.32,20231200
2023-08-15 14:00:00,129.04,20231200,129.26,20230900,129.04,20231200
2023-08-15 15:00:00,129.56,20231200,129.34,20230900,129.56,20231200
2023-08-15 16:00:00,,20231200,129.38,20230900,,20231200
2023-08-15 17:00:00,,20231200,129.14,20230900,,20231200
2023-08-15 18:00:00,,20231200,129.2,20230900,,20231200
2023-08-15 19:00:00,,20231200,128.96,20230900,,20231200
2023-08-15 20:00:00,,20231200,128.98,20230900,,20231200
2023-08-15 23:00:00,129.24,20231200,129.32,20230900,129.24,20231200
2023-08-16 01:15:00,,20231200,129.16,20230900,,20231200
2023-08-16 02:00:00,,20231200,129.14,20230900,,20231200
2023-08-16 03:00:00,,20231200,129.08,20230900,,20231200
2023-08-16 04:00:00,129.06,20231200,129.02,20230900,129.06,20231200
2023-08-16 05:00:00,,20231200,129.08,20230900,,20231200
2023-08-16 06:00:00,,20231200,129.46,20230900,,20231200
2023-08-16 07:00:00,129.74,20231200,129.54,20230900,129.74,20231200
2023-08-16 08:00:00,129.36,20231200,129.62,20230900,129.36,20231200
2023-08-16 09:00:00,,20231200,129.52,20230900,,20231200
2023-08-16 10:00:00,129.62,20231200,129.66,20230900,129.62,20231200
2023-08-16 11:00:00,129.84,20231200,129.9,20230900,129.84,20231200
2023-08-16 12:00:00,129.62,20231200,129.84,20230900,129.62,20231200
2023-08-16 13:00:00,,20231200,129.34,20230900,,20231200
2023-08-16 14:00:00,129.52,20231200,129.5,20230900,129.52,20231200
2023-08-16 15:00:00,129.8,20231200,129.9,20230900,129.8,20231200
2023-08-16 16:00:00,,20231200,129.88,20230900,,20231200
2023-08-16 17:00:00,,20231200,129.84,20230900,,20231200
2023-08-16 18:00:00,,20231200,129.78,20230900,,20231200
2023-08-16 19:00:00,,20231200,129.58,20230900,,20231200
2023-08-16 20:00:00,129.3,20231200,129.38,20230900,129.3,20231200
2023-08-16 23:00:00,129.82,20231200,129.9,20230900,129.82,20231200
2023-08-17 01:15:00,,20231200,128.9,20230900,,20231200
2023-08-17 02:00:00,128.8,20231200,128.78,20230900,128.8,20231200
2023-08-17 03:00:00,,20231200,128.7,20230900,,20231200
2023-08-17 04:00:00,,20231200,128.7,20230900,,20231200
2023-08-17 05:00:00,,20231200,128.64,20230900,,20231200
2023-08-17 06:00:00,,20231200,128.2,20230900,,20231200
2023-08-17 07:00:00,128.52,20231200,128.52,20230900,128.52,20231200
2023-08-17 08:00:00,128.62,20231200,128.64,20230900,128.62,20231200
2023-08-17 09:00:00,128.98,20231200,128.72,20230900,128.98,20231200
2023-08-17 10:00:00,128.52,20231200,128.64,20230900,128.52,20231200
2023-08-17 11:00:00,128.34,20231200,128.32,20230900,128.34,20231200
2023-08-17 12:00:00,128.7,20231200,128.8,20230900,128.7,20231200
2023-08-17 13:00:00,128.98,20231200,128.66,20230900,128.98,20231200
2023-08-17 14:00:00,128.58,20231200,128.52,20230900,128.58,20231200
2023-08-17 15:00:00,128.36,20231200,128.4,20230900,128.36,20231200
2023-08-17 16:00:00,128.1,20231200,128.18,20230900,128.1,20231200
2023-08-17 17:00:00,128.22,20231200,128.52,20230900,128.22,20231200
2023-08-17 18:00:00,128.3,20231200,128.38,20230900,128.3,20231200
2023-08-17 19:00:00,128.44,20231200,128.54,20230900,128.44,20231200
2023-08-17 20:00:00,128.62,20231200,128.76,20230900,128.62,20231200
2023-08-17 23:00:00,128.5,20231200,128.58,20230900,128.5,20231200
2023-08-18 01:15:00,,20231200,129.08,20230900,,20231200
2023-08-18 02:00:00,,20231200,129.22,20230900,,20231200
2023-08-18 03:00:00,,20231200,129.26,20230900,,20231200
2023-08-18 04:00:00,,20231200,129.54,20230900,,20231200
2023-08-18 05:00:00,129.4,20231200,129.5,20230900,129.4,20231200
2023-08-18 06:00:00,129.84,20231200,129.82,20230900,129.84,20231200
2023-08-18 07:00:00,130.9,20231200,130.72,20230900,130.9,20231200
2023-08-18 08:00:00,130.32,20231200,130.34,20230900,130.32,20231200
2023-08-18 09:00:00,130.1,20231200,130.08,20230900,130.1,20231200
2023-08-18 10:00:00,,20231200,130.42,20230900,,20231200
2023-08-18 11:00:00,130.54,20231200,130.52,20230900,130.54,20231200
2023-08-18 12:00:00,,20231200,130.74,20230900,,20231200
2023-08-18 13:00:00,129.8,20231200,129.52,20230900,129.8,20231200
2023-08-18 14:00:00,,20231200,129.94,20230900,,20231200
2023-08-18 15:00:00,130.22,20231200,130.36,20230900,130.22,20231200
2023-08-18 16:00:00,129.86,20231200,129.88,20230900,129.86,20231200
2023-08-18 17:00:00,,20231200,130.12,20230900,,20231200
2023-08-18 18:00:00,,20231200,129.88,20230900,,20231200
2023-08-18 19:00:00,,20231200,129.82,20230900,,20231200
2023-08-18 20:00:00,,20231200,129.84,20230900,,20231200
2023-08-18 23:00:00,129.84,20231200,129.92,20230900,129.84,20231200
2023-08-21 01:15:00,,20231200,129.68,20230900,,20231200
2023-08-21 02:00:00,,20231200,129.24,20230900,,20231200
2023-08-21 03:00:00,,20231200,129.36,20230900,,20231200
2023-08-21 04:00:00,,20231200,129.4,20230900,,20231200
2023-08-21 05:00:00,,20231200,129.38,20230900,,20231200
2023-08-21 06:00:00,128.76,20231200,128.88,20230900,128.76,20231200
2023-08-21 07:00:00,128.9,20231200,129.34,20230900,128.9,20231200
2023-08-21 08:00:00,129.8,20231200,129.74,20230900,129.8,20231200
2023-08-21 09:00:00,129.54,20231200,129.26,20230900,129.54,20231200
2023-08-21 10:00:00,,20231200,128.9,20230900,,20231200
2023-08-21 11:00:00,128.4,20231200,128.56,20230900,128.4,20231200
2023-08-21 12:00:00,,20231200,128.66,20230900,,20231200
2023-08-21 13:00:00,,20231200,128.46,20230900,,20231200
2023-08-21 14:00:00,128.12,20231200,128.3,20230900,128.12,20231200
2023-08-21 15:00:00,127.98,20231200,127.92,20230900,127.98,20231200
2023-08-21 16:00:00,127.8,20231200,127.9,20230900,127.8,20231200
2023-08-21 17:00:00,,20231200,128.22,20230900,,20231200
2023-08-21 18:00:00,128.22,20231200,128.32,20230900,128.22,20231200
2023-08-21 19:00:00,128.24,20231200,128.32,20230900,128.24,20231200
2023-08-21 20:00:00,128.36,20231200,128.42,20230900,128.36,20231200
2023-08-21 23:00:00,127.7,20231200,127.78,20230900,127.7,20231200
2023-08-22 01:15:00,,20231200,128.22,20230900,,20231200
2023-08-22 02:00:00,,20231200,128.26,20230900,,20231200
2023-08-22 03:00:00,,20231200,128.28,20230900,,20231200
2023-08-22 04:00:00,,20231200,128.28,20230900,,20231200
2023-08-22 05:00:00,,20231200,128.2,20230900,,20231200
2023-08-22 06:00:00,,20231200,128.46,20230900,,20231200
2023-08-22 07:00:00,128.16,20231200,128.36,20230900,128.16,20231200
2023-08-22 08:00:00,128.72,20231200,129.14,20230900,128.72,20231200
2023-08-22 09:00:00,129.14,20231200,129.16,20230900,129.14,20231200
2023-08-22 10:00:00,129.14,20231200,129.12,20230900,129.14,20231200
2023-08-22 11:00:00,129.3,20231200,129.44,20230900,129.3,20231200
2023-08-22 12:00:00,129.4,20231200,129.48,20230900,129.4,20231200
2023-08-22 13:00:00,129.3,20231200,129.22,20230900,129.3,20231200
2023-08-22 14:00:00,,20231200,129.02,20230900,,20231200
2023-08-22 15:00:00,129.48,20231200,129.58,20230900,129.48,20231200
2023-08-22 16:00:00,129.52,20231200,129.58,20230900,129.52,20231200
2023-08-22 17:00:00,129.86,20231200,129.88,20230900,129.86,20231200
2023-08-22 18:00:00,,20231200,130.08,20230900,,20231200
2023-08-22 19:00:00,,20231200,130.02,20230900,,20231200
2023-08-22 20:00:00,129.9,20231200,129.86,20230900,129.9,20231200
2023-08-22 21:00:00,,20231200,129.8,20230900,,20231200
2023-08-22 23:00:00,129.62,20231200,129.7,20230900,129.62,20231200
2023-08-23 01:15:00,,20231200,130.22,20230900,,20231200
2023-08-23 02:00:00,,20231200,130.34,20230900,,20231200
2023-08-23 03:00:00,,20231200,130.18,20230900,,20231200
2023-08-23 04:00:00,,20231200,130.2,20230900,,20231200
2023-08-23 05:00:00,130.2,20231200,130.28,20230900,130.2,20231200
2023-08-23 06:00:00,,20231200,130.38,20230900,,20231200
2023-08-23 07:00:00,130.56,20231200,130.62,20230900,130.56,20231200
2023-08-23 08:00:00,132.22,20231200,132.04,20230900,132.22,20231200
2023-08-23 09:00:00,132.22,20231200,132.22,20230900,132.22,20231200
2023-08-23 10:00:00,132.06,20231200,132.34,20230900,132.06,20231200
2023-08-23 11:00:00,132.5,20231200,132.52,20230900,132.5,20231200
2023-08-23 12:00:00,132.2,20231200,132.22,20230900,132.2,20231200
2023-08-23 13:00:00,131.4,20231200,131.44,20230900,131.4,20231200
2023-08-23 14:00:00,132.58,20231200,132.54,20230900,132.58,20231200
2023-08-23 15:00:00,132.52,20231200,132.46,20230900,132.52,20231200
2023-08-23 16:00:00,132.4,20231200,132.54,20230900,132.4,20231200
2023-08-23 17:00:00,132.58,20231200,132.78,20230900,132.58,20231200
2023-08-23 18:00:00,132.78,20231200,133.0,20230900,132.78,20231200
2023-08-23 19:00:00,,20231200,133.1,20230900,,20231200
2023-08-23 20:00:00,133.22,20231200,133.26,20230900,133.22,20231200
2023-08-23 23:00:00,132.56,20231200,132.62,20230900,132.56,20231200
2023-08-24 01:15:00,133.2,20231200,133.3,20230900,133.2,20231200
2023-08-24 02:00:00,,20231200,133.2,20230900,,20231200
2023-08-24 03:00:00,,20231200,133.3,20230900,,20231200
2023-08-24 04:00:00,,20231200,133.16,20230900,,20231200
2023-08-24 05:00:00,,20231200,133.12,20230900,,20231200
2023-08-24 06:00:00,,20231200,133.38,20230900,,20231200
2023-08-24 07:00:00,134.1,20231200,133.9,20230900,134.1,20231200
2023-08-24 08:00:00,133.48,20231200,133.5,20230900,133.48,20231200
2023-08-24 09:00:00,133.62,20231200,133.86,20230900,133.62,20231200
2023-08-24 10:00:00,133.46,20231200,133.14,20230900,133.46,20231200
2023-08-24 11:00:00,132.96,20231200,133.0,20230900,132.96,20231200
2023-08-24 12:00:00,,20231200,132.76,20230900,,20231200
2023-08-24 13:00:00,,20231200,132.58,20230900,,20231200
2023-08-24 14:00:00,132.64,20231200,132.82,20230900,132.64,20231200
2023-08-24 15:00:00,132.78,20231200,132.6,20230900,132.78,20231200
2023-08-24 16:00:00,132.62,20231200,132.64,20230900,132.62,20231200
2023-08-24 17:00:00,,20231200,132.72,20230900,,20231200
2023-08-24 18:00:00,,20231200,132.66,20230900,,20231200
2023-08-24 19:00:00,132.54,20231200,132.54,20230900,132.54,20231200
2023-08-24 20:00:00,,20231200,132.5,20230900,,20231200
2023-08-24 23:00:00,132.56,20231200,132.62,20230900,132.56,20231200
2023-08-25 01:15:00,,20231200,132.6,20230900,,20231200
2023-08-25 02:00:00,,20231200,132.32,20230900,,20231200
2023-08-25 03:00:00,,20231200,132.24,20230900,,20231200
2023-08-25 04:00:00,,20231200,132.34,20230900,,20231200
2023-08-25 05:00:00,,20231200,132.28,20230900,,20231200
2023-08-25 06:00:00,132.2,20231200,132.14,20230900,132.2,20231200
2023-08-25 07:00:00,131.94,20231200,132.2,20230900,131.94,20231200
2023-08-25 08:00:00,132.38,20231200,132.46,20230900,132.38,20231200
2023-08-25 09:00:00,132.12,20231200,132.14,20230900,132.12,20231200
2023-08-25 10:00:00,131.6,20231200,131.68,20230900,131.6,20231200
2023-08-25 11:00:00,131.7,20231200,131.84,20230900,131.7,20231200
2023-08-25 12:00:00,131.5,20231200,131.6,20230900,131.5,20231200
2023-08-25 13:00:00,131.78,20231200,131.7,20230900,131.78,20231200
2023-08-25 14:00:00,132.12,20231200,132.18,20230900,132.12,20231200
2023-08-25 15:00:00,131.46,20231200,131.48,20230900,131.46,20231200
2023-08-25 16:00:00,131.5,20231200,131.54,20230900,131.5,20231200
2023-08-25 17:00:00,131.94,20231200,132.12,20230900,131.94,20231200
2023-08-25 18:00:00,,20231200,132.02,20230900,,20231200
2023-08-25 19:00:00,131.94,20231200,131.94,20230900,131.94,20231200
2023-08-25 20:00:00,,20231200,131.98,20230900,,20231200
2023-08-25 23:00:00,131.82,20231200,131.88,20230900,131.82,20231200
2023-08-28 01:15:00,131.74,20231200,131.78,20230900,131.74,20231200
2023-08-28 02:00:00,,20231200,131.86,20230900,,20231200
2023-08-28 03:00:00,,20231200,131.92,20230900,,20231200
2023-08-28 04:00:00,,20231200,131.84,20230900,,20231200
2023-08-28 05:00:00,,20231200,131.94,20230900,,20231200
2023-08-28 06:00:00,,20231200,132.14,20230900,,20231200
2023-08-28 07:00:00,132.28,20231200,132.34,20230900,132.28,20231200
2023-08-28 08:00:00,132.12,20231200,132.02,20230900,132.12,20231200
2023-08-28 09:00:00,131.56,20231200,131.6,20230900,131.56,20231200
2023-08-28 10:00:00,131.42,20231200,131.36,20230900,131.42,20231200
2023-08-28 11:00:00,,20231200,131.72,20230900,,20231200
2023-08-28 12:00:00,,20231200,131.56,20230900,,20231200
2023-08-28 13:00:00,132.1,20231200,132.38,20230900,132.1,20231200
2023-08-28 14:00:00,131.64,20231200,131.6,20230900,131.64,20231200
2023-08-28 15:00:00,131.54,20231200,131.46,20230900,131.54,20231200
2023-08-28 16:00:00,131.56,20231200,131.6,20230900,131.56,20231200
2023-08-28 17:00:00,131.56,20231200,131.46,20230900,131.56,20231200
2023-08-28 18:00:00,131.4,20231200,131.66,20230900,131.4,20231200
2023-08-28 19:00:00,,20231200,131.58,20230900,,20231200
2023-08-28 20:00:00,131.52,20231200,131.72,20230900,131.52,20231200
2023-08-28 21:00:00,,20231200,131.78,20230900,,20231200
2023-08-28 23:00:00,131.28,20231200,131.32,20230900,131.28,20231200
2023-08-29 01:15:00,,20231200,131.86,20230900,,20231200
2023-08-29 02:00:00,,20231200,131.96,20230900,,20231200
2023-08-29 03:00:00,,20231200,131.76,20230900,,20231200
2023-08-29 04:00:00,131.78,20231200,131.86,20230900,131.78,20231200
2023-08-29 05:00:00,,20231200,131.86,20230900,,20231200
2023-08-29 06:00:00,132.26,20231200,132.28,20230900,132.26,20231200
2023-08-29 07:00:00,132.32,20231200,132.38,20230900,132.32,20231200
2023-08-29 08:00:00,131.88,20231200,131.9,20230900,131.88,20231200
2023-08-29 09:00:00,131.8,20231200,131.86,20230900,131.8,20231200
2023-08-29 10:00:00,132.34,20231200,132.4,20230900,132.34,20231200
2023-08-29 11:00:00,131.78,20231200,131.82,20230900,131.78,20231200
2023-08-29 12:00:00,131.28,20231200,131.34,20230900,131.28,20231200
2023-08-29 13:00:00,131.22,20231200,131.3,20230900,131.22,20231200
2023-08-29 14:00:00,131.58,20231200,131.6,20230900,131.58,20231200
2023-08-29 15:00:00,132.64,20231200,132.38,20230900,132.64,20231200
2023-08-29 16:00:00,132.48,20231200,132.54,20230900,132.48,20231200
2023-08-29 17:00:00,132.8,20231200,132.8,20230900,132.8,20231200
2023-08-29 18:00:00,132.78,20231200,132.88,20230900,132.78,20231200
2023-08-29 19:00:00,132.72,20231200,132.8,20230900,132.72,20231200
2023-08-29 20:00:00,132.9,20231200,132.94,20230900,132.9,20231200
2023-08-29 23:00:00,132.56,20231200,132.6,20230900,132.56,20231200
2023-08-30 01:15:00,,20231200,132.76,20230900,,20231200
2023-08-30 02:00:00,,20231200,132.66,20230900,,20231200
2023-08-30 03:00:00,132.48,20231200,132.52,20230900,132.48,20231200
2023-08-30 04:00:00,132.46,20231200,132.52,20230900,132.46,20231200
2023-08-30 05:00:00,132.48,20231200,132.38,20230900,132.48,20231200
2023-08-30 06:00:00,131.68,20231200,132.02,20230900,131.68,20231200
2023-08-30 07:00:00,131.84,20231200,131.88,20230900,131.84,20231200
2023-08-30 08:00:00,132.24,20231200,132.32,20230900,132.24,20231200
2023-08-30 09:00:00,132.04,20231200,132.08,20230900,132.04,20231200
2023-08-30 10:00:00,131.38,20231200,131.42,20230900,131.38,20231200
2023-08-30 11:00:00,131.6,20231200,131.56,20230900,131.6,20231200
2023-08-30 12:00:00,131.56,20231200,131.6,20230900,131.56,20231200
2023-08-30 13:00:00,132.5,20231200,132.48,20230900,132.5,20231200
2023-08-30 14:00:00,132.18,20231200,132.2,20230900,132.18,20231200
2023-08-30 15:00:00,131.84,20231200,131.84,20230900,131.84,20231200
2023-08-30 16:00:00,131.92,20231200,131.96,20230900,131.92,20231200
2023-08-30 17:00:00,131.8,20231200,131.82,20230900,131.8,20231200
2023-08-30 18:00:00,132.0,20231200,132.02,20230900,132.0,20231200
2023-08-30 19:00:00,131.88,20231200,131.92,20230900,131.88,20231200
2023-08-30 20:00:00,131.9,20231200,131.98,20230900,131.9,20231200
2023-08-30 23:00:00,132.36,20231200,132.38,20230900,132.36,20231200
2023-08-31 01:15:00,,20231200,131.92,20230900,,20231200
2023-08-31 02:00:00,131.88,20231200,131.84,20230900,131.88,20231200
2023-08-31 03:00:00,,20231200,132.08,20230900,,20231200
2023-08-31 04:00:00,,20231200,131.92,20230900,,20231200
2023-08-31 05:00:00,,20231200,131.96,20230900,,20231200
2023-08-31 06:00:00,131.84,20231200,131.74,20230900,131.84,20231200
2023-08-31 07:00:00,131.9,20231200,132.0,20230900,131.9,20231200
2023-08-31 08:00:00,132.38,20231200,132.44,20230900,132.38,20231200
2023-08-31 09:00:00,132.42,20231200,132.42,20230900,132.42,20231200
2023-08-31 10:00:00,132.72,20231200,132.7,20230900,132.72,20231200
2023-08-31 11:00:00,132.5,20231200,132.52,20230900,132.5,20231200
2023-08-31 12:00:00,132.84,20231200,132.9,20230900,132.84,20231200
2023-08-31 13:00:00,132.64,20231200,132.68,20230900,132.64,20231200
2023-08-31 14:00:00,133.42,20231200,133.46,20230900,133.42,20231200
2023-08-31 15:00:00,133.72,20231200,133.76,20230900,133.72,20231200
2023-08-31 16:00:00,133.68,20231200,133.68,20230900,133.68,20231200