DATE,IR
3/6/07,4.53
3/7/07,4.5
3/8/07,4.51
3/9/07,4.59
3/12/07,4.56
3/13/07,4.5
3/14/07,4.53
3/15/07,4.54
3/16/07,4.55
3/19/07,4.58
3/20/07,4.56
3/21/07,4.53
3/22/07,4.6
3/23/07,4.62
3/26/07,4.6
3/27/07,4.62
3/28/07,4.62
3/29/07,4.64
3/30/07,4.65
4/2/07,4.65
4/3/07,4.67
4/4/07,4.66
4/5/07,4.68
4/6/07,4.76
4/9/07,4.75
4/10/07,4.73
4/11/07,4.74
4/12/07,4.74
4/13/07,4.76
4/16/07,4.74
4/17/07,4.69
4/18/07,4.66
4/19/07,4.68
4/20/07,4.68
4/23/07,4.66
4/24/07,4.63
4/25/07,4.66
4/26/07,4.69
4/27/07,4.71
4/30/07,4.63
5/1/07,4.64
5/2/07,4.65
5/3/07,4.68
5/4/07,4.65
5/7/07,4.64
5/8/07,4.63
5/9/07,4.67
5/10/07,4.65
5/11/07,4.67
5/14/07,4.69
5/15/07,4.71
5/16/07,4.71
5/17/07,4.76
5/18/07,4.81
5/21/07,4.79
5/22/07,4.83
5/23/07,4.86
5/24/07,4.86
5/25/07,4.86
5/28/07,.
5/29/07,4.88
5/30/07,4.88
5/31/07,4.9
6/1/07,4.95
6/4/07,4.93
6/5/07,4.98
6/6/07,4.97
6/7/07,5.11
6/8/07,5.12
6/11/07,5.14
6/12/07,5.26
6/13/07,5.2
6/14/07,5.23
6/15/07,5.16
6/18/07,5.15
6/19/07,5.09
6/20/07,5.14
6/21/07,5.16
6/22/07,5.14
6/25/07,5.09
6/26/07,5.1
6/27/07,5.09
6/28/07,5.12
6/29/07,5.03
7/2/07,5
7/3/07,5.05
7/4/07,.
7/5/07,5.16
7/6/07,5.19
7/9/07,5.16
7/10/07,5.03
7/11/07,5.09
7/12/07,5.13
7/13/07,5.11
7/16/07,5.05
7/17/07,5.08
7/18/07,5.02
7/19/07,5.04
7/20/07,4.96
7/23/07,4.97
7/24/07,4.94
7/25/07,4.92
7/26/07,4.79
7/27/07,4.8
7/30/07,4.82
7/31/07,4.78
8/1/07,4.76
8/2/07,4.77
8/3/07,4.71
8/6/07,4.72
8/7/07,4.77
8/8/07,4.84
8/9/07,4.79
8/10/07,4.81
8/13/07,4.78
8/14/07,4.73
8/15/07,4.69
8/16/07,4.6
8/17/07,4.68
8/20/07,4.64
8/21/07,4.6
8/22/07,4.63
8/23/07,4.62
8/24/07,4.63
8/27/07,4.6
8/28/07,4.53
8/29/07,4.57
8/30/07,4.51
8/31/07,4.54
9/3/07,.
9/4/07,4.56
9/5/07,4.48
9/6/07,4.51
9/7/07,4.38
9/10/07,4.34
9/11/07,4.37
9/12/07,4.41
9/13/07,4.49
9/14/07,4.47
9/17/07,4.48
9/18/07,4.5
9/19/07,4.53
9/20/07,4.69
9/21/07,4.64
9/24/07,4.63
9/25/07,4.63
9/26/07,4.63
9/27/07,4.58
9/28/07,4.59
10/1/07,4.56
10/2/07,4.54
10/3/07,4.55
10/4/07,4.54
10/5/07,4.65
10/8/07,.
10/9/07,4.67
10/10/07,4.65
10/11/07,4.66
10/12/07,4.7
10/15/07,4.69
10/16/07,4.66
10/17/07,4.57
10/18/07,4.52
10/19/07,4.41
10/22/07,4.42
10/23/07,4.41
10/24/07,4.36
10/25/07,4.37
10/26/07,4.41
10/29/07,4.39
10/30/07,4.4
10/31/07,4.48
11/1/07,4.36
11/2/07,4.31
11/5/07,4.35
11/6/07,4.38
11/7/07,4.34
11/8/07,4.28
11/9/07,4.23
11/12/07,.
11/13/07,4.26
11/14/07,4.28
11/15/07,4.17
11/16/07,4.15
11/19/07,4.07
11/20/07,4.06
11/21/07,4
11/22/07,.
11/23/07,4.01
11/26/07,3.83
11/27/07,3.95
11/28/07,4.03
11/29/07,3.94
11/30/07,3.97
12/3/07,3.89
12/4/07,3.89
12/5/07,3.92
12/6/07,4.02
12/7/07,4.12
12/10/07,4.15
12/11/07,3.98
12/12/07,4.05
12/13/07,4.18
12/14/07,4.24
12/17/07,4.2
12/18/07,4.14
12/19/07,4.06
12/20/07,4.04
12/21/07,4.18
12/24/07,4.23
12/25/07,.
12/26/07,4.3
12/27/07,4.21
12/28/07,4.11
12/31/07,4.04
1/1/08,.
1/2/08,3.91
1/3/08,3.91
1/4/08,3.88
1/7/08,3.86
1/8/08,3.86
1/9/08,3.82
1/10/08,3.91
1/11/08,3.82
1/14/08,3.81
1/15/08,3.72
1/16/08,3.74
1/17/08,3.66
1/18/08,3.66
1/21/08,.
1/22/08,3.52
1/23/08,3.51
1/24/08,3.68
1/25/08,3.61
1/28/08,3.61
1/29/08,3.69
1/30/08,3.78
1/31/08,3.67
2/1/08,3.62
2/4/08,3.68
2/5/08,3.61
2/6/08,3.61
2/7/08,3.74
2/8/08,3.64
2/11/08,3.62
2/12/08,3.66
2/13/08,3.7
2/14/08,3.85
2/15/08,3.76
2/18/08,.
2/19/08,3.89
2/20/08,3.93
2/21/08,3.77
2/22/08,3.79
2/25/08,3.91
2/26/08,3.88
2/27/08,3.85
2/28/08,3.71
2/29/08,3.53
3/3/08,3.54
3/4/08,3.63
3/5/08,3.7
3/6/08,3.62
3/7/08,3.56
3/10/08,3.46
3/11/08,3.6
3/12/08,3.49
3/13/08,3.56
3/14/08,3.44
3/17/08,3.34
3/18/08,3.48
3/19/08,3.38
3/20/08,3.34
3/21/08,.
3/24/08,3.56
3/25/08,3.51
3/26/08,3.51
3/27/08,3.56
3/28/08,3.47
3/31/08,3.45
4/1/08,3.57
4/2/08,3.6
4/3/08,3.61
4/4/08,3.5
4/7/08,3.57
4/8/08,3.58
4/9/08,3.49
4/10/08,3.55
4/11/08,3.49
4/14/08,3.53
4/15/08,3.6
4/16/08,3.72
4/17/08,3.75
4/18/08,3.77
4/21/08,3.75
4/22/08,3.74
4/23/08,3.77
4/24/08,3.87
4/25/08,3.91
4/28/08,3.86
4/29/08,3.85
4/30/08,3.77
5/1/08,3.78
5/2/08,3.89
5/5/08,3.88
5/6/08,3.93
5/7/08,3.87
5/8/08,3.79
5/9/08,3.77
5/12/08,3.78
5/13/08,3.9
5/14/08,3.92
5/15/08,3.83
5/16/08,3.85
5/19/08,3.83
5/20/08,3.78
5/21/08,3.81
5/22/08,3.92
5/23/08,3.85
5/26/08,.
5/27/08,3.93
5/28/08,4.03
5/29/08,4.08
5/30/08,4.06
6/2/08,3.98
6/3/08,3.92
6/4/08,3.98
6/5/08,4.06
6/6/08,3.94
6/9/08,4.02
6/10/08,4.11
6/11/08,4.1
6/12/08,4.23
6/13/08,4.27
6/16/08,4.25
6/17/08,4.23
6/18/08,4.16
6/19/08,4.22
6/20/08,4.16
6/23/08,4.19
6/24/08,4.1
6/25/08,4.12
6/26/08,4.07
6/27/08,3.99
6/30/08,3.99
7/1/08,4.01
7/2/08,3.99
7/3/08,3.99
7/4/08,.
7/7/08,3.95
7/8/08,3.91
7/9/08,3.85
7/10/08,3.83
7/11/08,3.96
7/14/08,3.9
7/15/08,3.87
7/16/08,3.97
7/17/08,4.07
7/18/08,4.11
7/21/08,4.09
7/22/08,4.14
7/23/08,4.16
7/24/08,4.03
7/25/08,4.13
7/28/08,4.06
7/29/08,4.09
7/30/08,4.07
7/31/08,3.99
8/1/08,3.97
8/4/08,3.98
8/5/08,4.04
8/6/08,4.06
8/7/08,3.92
8/8/08,3.94
8/11/08,3.99
8/12/08,3.91
8/13/08,3.94
8/14/08,3.89
8/15/08,3.84
8/18/08,3.82
8/19/08,3.83
8/20/08,3.79
8/21/08,3.84
8/22/08,3.87
8/25/08,3.79
8/26/08,3.79
8/27/08,3.77
8/28/08,3.79
8/29/08,3.83
9/1/08,.
9/2/08,3.74
9/3/08,3.71
9/4/08,3.64
9/5/08,3.66
9/8/08,3.66
9/9/08,3.62
9/10/08,3.65
9/11/08,3.64
9/12/08,3.74
9/15/08,3.47
9/16/08,3.48
9/17/08,3.41
9/18/08,3.54
9/19/08,3.78
9/22/08,3.83
9/23/08,3.85
9/24/08,3.8
9/25/08,3.88
9/26/08,3.85
9/29/08,3.61
9/30/08,3.85
10/1/08,3.77
10/2/08,3.66
10/3/08,3.63
10/6/08,3.48
10/7/08,3.5
10/8/08,3.72
10/9/08,3.84
10/10/08,3.89
10/13/08,.
10/14/08,4.08
10/15/08,4.04
10/16/08,3.99
10/17/08,3.98
10/20/08,3.91
10/21/08,3.76
10/22/08,3.65
10/23/08,3.63
10/24/08,3.76
10/27/08,3.79
10/28/08,3.89
10/29/08,3.93
10/30/08,4
10/31/08,4.01
11/3/08,3.96
11/4/08,3.81
11/5/08,3.73
11/6/08,3.75
11/7/08,3.83
11/10/08,3.82
11/11/08,.
11/12/08,3.75
11/13/08,3.84
11/14/08,3.72
11/17/08,3.68
11/18/08,3.53
11/19/08,3.38
11/20/08,3.1
11/21/08,3.2
11/24/08,3.35
11/25/08,3.11
11/26/08,2.99
11/27/08,.
11/28/08,2.93
12/1/08,2.72
12/2/08,2.68
12/3/08,2.67
12/4/08,2.55
12/5/08,2.67
12/8/08,2.77
12/9/08,2.67
12/10/08,2.69
12/11/08,2.64
12/12/08,2.6
12/15/08,2.53
12/16/08,2.37
12/17/08,2.2
12/18/08,2.08
12/19/08,2.13
12/22/08,2.16
12/23/08,2.18
12/24/08,2.2
12/25/08,.
12/26/08,2.16
12/29/08,2.13
12/30/08,2.11
12/31/08,2.25
1/1/09,.
1/2/09,2.46
1/5/09,2.49
1/6/09,2.51
1/7/09,2.52
1/8/09,2.47
1/9/09,2.43
1/12/09,2.34
1/13/09,2.33
1/14/09,2.24
1/15/09,2.23
1/16/09,2.36
1/19/09,.
1/20/09,2.4
1/21/09,2.56
1/22/09,2.62
1/23/09,2.65
1/26/09,2.7
1/27/09,2.59
1/28/09,2.71
1/29/09,2.87
1/30/09,2.87
2/2/09,2.76
2/3/09,2.89
2/4/09,2.95
2/5/09,2.95
2/6/09,3.05
2/9/09,3.07
2/10/09,2.9
2/11/09,2.78
2/12/09,2.75
2/13/09,2.89
2/16/09,.
2/17/09,2.64
2/18/09,2.74
2/19/09,2.85
2/20/09,2.78
2/23/09,2.78
2/24/09,2.8
2/25/09,2.95
2/26/09,2.98
2/27/09,3.02
3/2/09,2.91
3/3/09,2.93
3/4/09,3.01
3/5/09,2.83
3/6/09,2.83
3/9/09,2.89
3/10/09,2.99
3/11/09,2.95
3/12/09,2.89
3/13/09,2.89
3/16/09,2.97
3/17/09,3.02
3/18/09,2.51
3/19/09,2.61
3/20/09,2.65
3/23/09,2.68
3/24/09,2.68
3/25/09,2.81
3/26/09,2.76
3/27/09,2.78
3/30/09,2.73
3/31/09,2.71
4/1/09,2.68
4/2/09,2.77
4/3/09,2.91
4/6/09,2.95
4/7/09,2.93
4/8/09,2.86
4/9/09,2.96
4/10/09,.
4/13/09,2.88
4/14/09,2.8
4/15/09,2.82
4/16/09,2.86
4/17/09,2.98
4/20/09,2.88
4/21/09,2.94
4/22/09,2.98
4/23/09,2.96
4/24/09,3.03
4/27/09,2.95
4/28/09,3.05
4/29/09,3.12
4/30/09,3.16
5/1/09,3.21
5/4/09,3.19
5/5/09,3.2
5/6/09,3.18
5/7/09,3.29
5/8/09,3.29
5/11/09,3.17
5/12/09,3.17
5/13/09,3.11
5/14/09,3.1
5/15/09,3.14
5/18/09,3.22
5/19/09,3.25
5/20/09,3.19
5/21/09,3.35
5/22/09,3.45
5/25/09,.
5/26/09,3.5
5/27/09,3.71
5/28/09,3.67
5/29/09,3.47
6/1/09,3.71
6/2/09,3.65
6/3/09,3.56
6/4/09,3.72
6/5/09,3.84
6/8/09,3.91
6/9/09,3.86
6/10/09,3.98
6/11/09,3.88
6/12/09,3.81
6/15/09,3.76
6/16/09,3.67
6/17/09,3.68
6/18/09,3.86
6/19/09,3.79
6/22/09,3.72
6/23/09,3.65
6/24/09,3.72
6/25/09,3.55
6/26/09,3.52
6/29/09,3.51
6/30/09,3.53
7/1/09,3.55
7/2/09,3.51
7/3/09,.
7/6/09,3.52
7/7/09,3.47
7/8/09,3.33
7/9/09,3.44
7/10/09,3.32
7/13/09,3.38
7/14/09,3.5
7/15/09,3.63
7/16/09,3.59
7/17/09,3.67
7/20/09,3.61
7/21/09,3.5
7/22/09,3.58
7/23/09,3.72
7/24/09,3.7
7/27/09,3.75
7/28/09,3.72
7/29/09,3.69
7/30/09,3.67
7/31/09,3.52
8/3/09,3.66
8/4/09,3.7
8/5/09,3.8
8/6/09,3.79
8/7/09,3.89
8/10/09,3.8
8/11/09,3.71
8/12/09,3.72
8/13/09,3.59
8/14/09,3.55
8/17/09,3.48
8/18/09,3.51
8/19/09,3.45
8/20/09,3.42
8/21/09,3.56
8/24/09,3.48
8/25/09,3.45
8/26/09,3.44
8/27/09,3.47
8/28/09,3.46
8/31/09,3.4
9/1/09,3.38
9/2/09,3.29
9/3/09,3.33
9/4/09,3.45
9/7/09,.
9/8/09,3.47
9/9/09,3.48
9/10/09,3.36
9/11/09,3.34
9/14/09,3.42
9/15/09,3.47
9/16/09,3.48
9/17/09,3.42
9/18/09,3.49
9/21/09,3.49
9/22/09,3.46
9/23/09,3.44
9/24/09,3.4
9/25/09,3.34
9/28/09,3.31
9/29/09,3.31
9/30/09,3.31
10/1/09,3.21
10/2/09,3.24
10/5/09,3.24
10/6/09,3.27
10/7/09,3.21
10/8/09,3.27
10/9/09,3.4
10/12/09,.
10/13/09,3.34
10/14/09,3.45
10/15/09,3.49
10/16/09,3.43
10/19/09,3.41
10/20/09,3.35
10/21/09,3.42
10/22/09,3.44
10/23/09,3.51
10/26/09,3.59
10/27/09,3.49
10/28/09,3.44
10/29/09,3.53
10/30/09,3.41
11/2/09,3.45
11/3/09,3.5
11/4/09,3.57
11/5/09,3.57
11/6/09,3.54
11/9/09,3.52
11/10/09,3.5
11/11/09,.
11/12/09,3.45
11/13/09,3.43
11/16/09,3.33
11/17/09,3.33
11/18/09,3.36
11/19/09,3.35
11/20/09,3.36
11/23/09,3.37
11/24/09,3.32
11/25/09,3.28
11/26/09,.
11/27/09,3.21
11/30/09,3.21
12/1/09,3.28
12/2/09,3.32
12/3/09,3.39
12/4/09,3.48
12/7/09,3.44
12/8/09,3.4
12/9/09,3.45
12/10/09,3.49
12/11/09,3.55
12/14/09,3.56
12/15/09,3.6
12/16/09,3.61
12/17/09,3.5
12/18/09,3.55
12/21/09,3.69
12/22/09,3.76
12/23/09,3.77
12/24/09,3.82
12/25/09,.
12/28/09,3.85
12/29/09,3.82
12/30/09,3.8
12/31/09,3.85
1/1/10,.
1/4/10,3.85
1/5/10,3.77
1/6/10,3.85
1/7/10,3.85
1/8/10,3.83
1/11/10,3.85
1/12/10,3.74
1/13/10,3.8
1/14/10,3.76
1/15/10,3.7
1/18/10,.
1/19/10,3.73
1/20/10,3.68
1/21/10,3.62
1/22/10,3.62
1/25/10,3.66
1/26/10,3.65
1/27/10,3.66
1/28/10,3.68
1/29/10,3.63
2/1/10,3.68
2/2/10,3.67
2/3/10,3.73
2/4/10,3.62
2/5/10,3.59
2/8/10,3.62
2/9/10,3.67
2/10/10,3.72
2/11/10,3.73
2/12/10,3.69
2/15/10,.
2/16/10,3.66
2/17/10,3.74
2/18/10,3.79
2/19/10,3.78
2/22/10,3.8
2/23/10,3.69
2/24/10,3.7
2/25/10,3.64
2/26/10,3.61
3/1/10,3.61
3/2/10,3.62
3/3/10,3.63
3/4/10,3.61
3/5/10,3.69
3/8/10,3.72
3/9/10,3.71
3/10/10,3.73
3/11/10,3.73
3/12/10,3.71
3/15/10,3.71
3/16/10,3.66
3/17/10,3.65
3/18/10,3.68
3/19/10,3.7
3/22/10,3.67
3/23/10,3.69
3/24/10,3.84
3/25/10,3.91
3/26/10,3.86
3/29/10,3.88
3/30/10,3.88
3/31/10,3.84
4/1/10,3.89
4/2/10,3.96
4/5/10,4.01
4/6/10,3.98
4/7/10,3.89
4/8/10,3.91
4/9/10,3.9
4/12/10,3.87
4/13/10,3.84
4/14/10,3.88
4/15/10,3.86
4/16/10,3.79
4/19/10,3.83
4/20/10,3.82
4/21/10,3.77
4/22/10,3.8
4/23/10,3.84
4/26/10,3.83
4/27/10,3.71
4/28/10,3.8
4/29/10,3.76
4/30/10,3.69
5/3/10,3.72
5/4/10,3.63
5/5/10,3.58
5/6/10,3.41
5/7/10,3.45
5/10/10,3.57
5/11/10,3.56
5/12/10,3.56
5/13/10,3.55
5/14/10,3.44
5/17/10,3.47
5/18/10,3.38
5/19/10,3.36
5/20/10,3.25
5/21/10,3.2
5/24/10,3.23
5/25/10,3.18
5/26/10,3.21
5/27/10,3.34
5/28/10,3.31
5/31/10,.
6/1/10,3.29
6/2/10,3.35
6/3/10,3.39
6/4/10,3.2
6/7/10,3.17
6/8/10,3.18
6/9/10,3.2
6/10/10,3.33
6/11/10,3.24
6/14/10,3.28
6/15/10,3.32
6/16/10,3.27
6/17/10,3.21
6/18/10,3.24
6/21/10,3.26
6/22/10,3.18
6/23/10,3.13
6/24/10,3.14
6/25/10,3.12
6/28/10,3.05
6/29/10,2.97
6/30/10,2.97
7/1/10,2.96
7/2/10,3
7/5/10,.
7/6/10,2.95
7/7/10,3
7/8/10,3.04
7/9/10,3.07
7/12/10,3.08
7/13/10,3.15
7/14/10,3.07
7/15/10,3
7/16/10,2.96
7/19/10,2.99
7/20/10,2.98
7/21/10,2.9
7/22/10,2.96
7/23/10,3.02
7/26/10,3.03
7/27/10,3.08
7/28/10,3.03
7/29/10,3.03
7/30/10,2.94
8/2/10,2.99
8/3/10,2.94
8/4/10,2.98
8/5/10,2.94
8/6/10,2.86
8/9/10,2.86
8/10/10,2.79
8/11/10,2.72
8/12/10,2.74
8/13/10,2.68
8/16/10,2.58
8/17/10,2.64
8/18/10,2.64
8/19/10,2.58
8/20/10,2.62
8/23/10,2.6
8/24/10,2.5
8/25/10,2.54
8/26/10,2.5
8/27/10,2.66
8/30/10,2.54
8/31/10,2.47
9/1/10,2.58
9/2/10,2.63
9/3/10,2.72
9/6/10,.
9/7/10,2.61
9/8/10,2.66
9/9/10,2.77
9/10/10,2.81
9/13/10,2.74
9/14/10,2.68
9/15/10,2.74
9/16/10,2.77
9/17/10,2.75
9/20/10,2.72
9/21/10,2.61
9/22/10,2.56
9/23/10,2.56
9/24/10,2.62
9/27/10,2.54
9/28/10,2.48
9/29/10,2.52
9/30/10,2.53
10/1/10,2.54
10/4/10,2.5
10/5/10,2.5
10/6/10,2.41
10/7/10,2.41
10/8/10,2.41
10/11/10,.
10/12/10,2.44
10/13/10,2.46
10/14/10,2.52
10/15/10,2.59
10/18/10,2.52
10/19/10,2.5
10/20/10,2.51
10/21/10,2.57
10/22/10,2.59
10/25/10,2.59
10/26/10,2.67
10/27/10,2.75
10/28/10,2.69
10/29/10,2.63
11/1/10,2.66
11/2/10,2.63
11/3/10,2.67
11/4/10,2.53
11/5/10,2.58
11/8/10,2.6
11/9/10,2.72
11/10/10,2.65
11/11/10,.
11/12/10,2.76
11/15/10,2.92
11/16/10,2.85
11/17/10,2.89
11/18/10,2.9
11/19/10,2.88
11/22/10,2.8
11/23/10,2.77
11/24/10,2.93
11/25/10,.
11/26/10,2.87
11/29/10,2.84
11/30/10,2.81
12/1/10,2.97
12/2/10,3.01
12/3/10,3.03
12/6/10,2.95
12/7/10,3.15
12/8/10,3.26
12/9/10,3.23
12/10/10,3.32
12/13/10,3.29
12/14/10,3.49
12/15/10,3.53
12/16/10,3.47
12/17/10,3.33
12/20/10,3.36
12/21/10,3.35
12/22/10,3.36
12/23/10,3.41
12/24/10,.
12/27/10,3.36
12/28/10,3.5
12/29/10,3.35
12/30/10,3.38
12/31/10,3.3
1/3/11,3.36
1/4/11,3.36
1/5/11,3.5
1/6/11,3.44
1/7/11,3.34
1/10/11,3.32
1/11/11,3.37
1/12/11,3.4
1/13/11,3.34
1/14/11,3.35
1/17/11,.
1/18/11,3.39
1/19/11,3.37
1/20/11,3.47
1/21/11,3.44
1/24/11,3.43
1/25/11,3.35
1/26/11,3.45
1/27/11,3.42
1/28/11,3.36
1/31/11,3.42
2/1/11,3.48
2/2/11,3.52
2/3/11,3.58
2/4/11,3.68
2/7/11,3.68
2/8/11,3.75
2/9/11,3.65
2/10/11,3.7
2/11/11,3.64
2/14/11,3.62
2/15/11,3.61
2/16/11,3.62
2/17/11,3.58
2/18/11,3.59
2/21/11,.
2/22/11,3.46
2/23/11,3.49
2/24/11,3.46
2/25/11,3.42
2/28/11,3.42
3/1/11,3.41
3/2/11,3.46
3/3/11,3.58
3/4/11,3.49
3/7/11,3.51
3/8/11,3.56
3/9/11,3.48
3/10/11,3.37
3/11/11,3.4
3/14/11,3.36
3/15/11,3.33
3/16/11,3.22
3/17/11,3.25
3/18/11,3.28
3/21/11,3.34
3/22/11,3.34
3/23/11,3.36
3/24/11,3.42
3/25/11,3.46
3/28/11,3.47
3/29/11,3.5
3/30/11,3.47
3/31/11,3.47
4/1/11,3.46
4/4/11,3.45
4/5/11,3.5
4/6/11,3.56
4/7/11,3.58
4/8/11,3.59
4/11/11,3.59
4/12/11,3.52
4/13/11,3.49
4/14/11,3.51
4/15/11,3.43
4/18/11,3.4
4/19/11,3.39
4/20/11,3.43
4/21/11,3.42
4/22/11,.
4/25/11,3.39
4/26/11,3.34
4/27/11,3.39
4/28/11,3.34
4/29/11,3.32
5/2/11,3.31
5/3/11,3.28
5/4/11,3.25
5/5/11,3.18
5/6/11,3.19
5/9/11,3.17
5/10/11,3.23
5/11/11,3.19
5/12/11,3.22
5/13/11,3.18
5/16/11,3.15
5/17/11,3.12
5/18/11,3.18
5/19/11,3.17
5/20/11,3.15
5/23/11,3.13
5/24/11,3.12
5/25/11,3.13
5/26/11,3.07
5/27/11,3.07
5/30/11,.
5/31/11,3.05
6/1/11,2.96
6/2/11,3.04
6/3/11,2.99
6/6/11,3.01
6/7/11,3.01
6/8/11,2.98
6/9/11,3.01
6/10/11,2.99
6/13/11,3
6/14/11,3.11
6/15/11,2.98
6/16/11,2.93
6/17/11,2.94
6/20/11,2.97
6/21/11,2.99
6/22/11,3.01
6/23/11,2.93
6/24/11,2.88
6/27/11,2.95
6/28/11,3.05
6/29/11,3.14
6/30/11,3.18
7/1/11,3.22
7/4/11,.
7/5/11,3.16
7/6/11,3.12
7/7/11,3.17
7/8/11,3.03
7/11/11,2.94
7/12/11,2.92
7/13/11,2.92
7/14/11,2.98
7/15/11,2.94
7/18/11,2.94
7/19/11,2.91
7/20/11,2.96
7/21/11,3.03
7/22/11,2.99
7/25/11,3.03
7/26/11,2.99
7/27/11,3.01
7/28/11,2.98
7/29/11,2.82
8/1/11,2.77
8/2/11,2.66
8/3/11,2.64
8/4/11,2.47
8/5/11,2.58
8/8/11,2.4
8/9/11,2.2
8/10/11,2.17
8/11/11,2.34
8/12/11,2.24
8/15/11,2.29
8/16/11,2.23
8/17/11,2.17
8/18/11,2.08
8/19/11,2.07
8/22/11,2.1
8/23/11,2.15
8/24/11,2.29
8/25/11,2.23
8/26/11,2.19
8/29/11,2.28
8/30/11,2.19
8/31/11,2.23
9/1/11,2.15
9/2/11,2.02
9/5/11,.
9/6/11,1.98
9/7/11,2.05
9/8/11,2
9/9/11,1.93
9/12/11,1.94
9/13/11,2
9/14/11,2.03
9/15/11,2.09
9/16/11,2.08
9/19/11,1.97
9/20/11,1.95
9/21/11,1.88
9/22/11,1.72
9/23/11,1.84
9/26/11,1.91
9/27/11,2
9/28/11,2.03
9/29/11,1.99
9/30/11,1.92
10/3/11,1.8
10/4/11,1.81
10/5/11,1.92
10/6/11,2.01
10/7/11,2.1
10/10/11,.
10/11/11,2.18
10/12/11,2.24
10/13/11,2.19
10/14/11,2.26
10/17/11,2.18
10/18/11,2.19
10/19/11,2.18
10/20/11,2.2
10/21/11,2.23
10/24/11,2.25
10/25/11,2.14
10/26/11,2.23
10/27/11,2.42
10/28/11,2.34
10/31/11,2.17
11/1/11,2.01
11/2/11,2.03
11/3/11,2.09
11/4/11,2.06
11/7/11,2.04
11/8/11,2.1
11/9/11,2
11/10/11,2.04
11/11/11,.
11/14/11,2.04
11/15/11,2.06
11/16/11,2.01
11/17/11,1.96
11/18/11,2.01
11/21/11,1.97
11/22/11,1.94
11/23/11,1.89
11/24/11,.
11/25/11,1.97
11/28/11,1.97
11/29/11,2
11/30/11,2.08
12/1/11,2.11
12/2/11,2.05
12/5/11,2.04
12/6/11,2.08
12/7/11,2.02
12/8/11,1.99
12/9/11,2.07
12/12/11,2.03
12/13/11,1.96
12/14/11,1.92
12/15/11,1.92
12/16/11,1.86
12/19/11,1.82
12/20/11,1.94
12/21/11,1.98
12/22/11,1.97
12/23/11,2.03
12/26/11,.
12/27/11,2.02
12/28/11,1.93
12/29/11,1.91
12/30/11,1.89
1/2/12,.
1/3/12,1.97
1/4/12,2
1/5/12,2.02
1/6/12,1.98
1/9/12,1.98
1/10/12,2
1/11/12,1.93
1/12/12,1.94
1/13/12,1.89
1/16/12,.
1/17/12,1.87
1/18/12,1.92
1/19/12,2.01
1/20/12,2.05
1/23/12,2.09
1/24/12,2.08
1/25/12,2.01
1/26/12,1.96
1/27/12,1.93
1/30/12,1.87
1/31/12,1.83
2/1/12,1.87
2/2/12,1.86
2/3/12,1.97
2/6/12,1.93
2/7/12,2
2/8/12,2.01
2/9/12,2.04
2/10/12,1.96
2/13/12,1.99
2/14/12,1.92
2/15/12,1.93
2/16/12,1.99
2/17/12,2.01
2/20/12,.
2/21/12,2.05
2/22/12,2.01
2/23/12,1.99
2/24/12,1.98
2/27/12,1.92
2/28/12,1.94
2/29/12,1.98
3/1/12,2.03
3/2/12,1.99
3/5/12,2
3/6/12,1.96
3/7/12,1.98
3/8/12,2.03
3/9/12,2.04
3/12/12,2.04
3/13/12,2.14
3/14/12,2.29
3/15/12,2.29
3/16/12,2.31
3/19/12,2.39
3/20/12,2.38
3/21/12,2.31
3/22/12,2.29
3/23/12,2.25
3/26/12,2.26
3/27/12,2.2
3/28/12,2.21
3/29/12,2.18
3/30/12,2.23
4/2/12,2.22
4/3/12,2.3
4/4/12,2.25
4/5/12,2.19
4/6/12,2.07
4/9/12,2.06
4/10/12,2.01
4/11/12,2.05
4/12/12,2.08
4/13/12,2.02
4/16/12,2
4/17/12,2.03
4/18/12,2
4/19/12,1.98
4/20/12,1.99
4/23/12,1.96
4/24/12,2
4/25/12,2.01
4/26/12,1.98
4/27/12,1.96
4/30/12,1.95
5/1/12,1.98
5/2/12,1.96
5/3/12,1.96
5/4/12,1.91
5/7/12,1.92
5/8/12,1.88
5/9/12,1.87
5/10/12,1.89
5/11/12,1.84
5/14/12,1.78
5/15/12,1.76
5/16/12,1.76
5/17/12,1.7
5/18/12,1.71
5/21/12,1.75
5/22/12,1.79
5/23/12,1.73
5/24/12,1.77
5/25/12,1.75
5/28/12,.
5/29/12,1.74
5/30/12,1.63
5/31/12,1.59
6/1/12,1.47
6/4/12,1.53
6/5/12,1.57
6/6/12,1.66
6/7/12,1.66
6/8/12,1.65
6/11/12,1.6
6/12/12,1.67
6/13/12,1.61
6/14/12,1.64
6/15/12,1.6
6/18/12,1.59
6/19/12,1.64
6/20/12,1.65
6/21/12,1.63
6/22/12,1.69
6/25/12,1.63
6/26/12,1.66
6/27/12,1.65
6/28/12,1.6
6/29/12,1.67
7/2/12,1.61
7/3/12,1.65
7/4/12,.
7/5/12,1.62
7/6/12,1.57
7/9/12,1.53
7/10/12,1.53
7/11/12,1.54
7/12/12,1.5
7/13/12,1.52
7/16/12,1.5
7/17/12,1.53
7/18/12,1.52
7/19/12,1.54
7/20/12,1.49
7/23/12,1.47
7/24/12,1.44
7/25/12,1.43
7/26/12,1.45
7/27/12,1.58
7/30/12,1.53
7/31/12,1.51
8/1/12,1.56
8/2/12,1.51
8/3/12,1.6
8/6/12,1.59
8/7/12,1.66
8/8/12,1.68
8/9/12,1.69
8/10/12,1.65
8/13/12,1.65
8/14/12,1.73
8/15/12,1.8
8/16/12,1.83
8/17/12,1.81
8/20/12,1.82
8/21/12,1.8
8/22/12,1.71
8/23/12,1.68
8/24/12,1.68
8/27/12,1.65
8/28/12,1.64
8/29/12,1.66
8/30/12,1.63
8/31/12,1.57
9/3/12,.
9/4/12,1.59
9/5/12,1.6
9/6/12,1.68
9/7/12,1.67
9/10/12,1.68
9/11/12,1.7
9/12/12,1.77
9/13/12,1.75
9/14/12,1.88
9/17/12,1.85
9/18/12,1.82
9/19/12,1.79
9/20/12,1.8
9/21/12,1.77
9/24/12,1.74
9/25/12,1.7
9/26/12,1.64
9/27/12,1.66
9/28/12,1.65
10/1/12,1.64
10/2/12,1.64
10/3/12,1.64
10/4/12,1.7
10/5/12,1.75
10/8/12,.
10/9/12,1.74
10/10/12,1.72
10/11/12,1.7
10/12/12,1.69
10/15/12,1.7
10/16/12,1.75
10/17/12,1.83
10/18/12,1.86
10/19/12,1.79
10/22/12,1.83
10/23/12,1.79
10/24/12,1.8
10/25/12,1.86
10/26/12,1.78
10/29/12,1.74
10/30/12,.
10/31/12,1.72
11/1/12,1.75
11/2/12,1.75
11/5/12,1.72
11/6/12,1.78
11/7/12,1.68
11/8/12,1.62
11/9/12,1.61
11/12/12,.
11/13/12,1.59
11/14/12,1.59
11/15/12,1.58
11/16/12,1.58
11/19/12,1.61
11/20/12,1.66
11/21/12,1.69
11/22/12,.
11/23/12,1.7
11/26/12,1.66
11/27/12,1.64
11/28/12,1.63
11/29/12,1.62
11/30/12,1.62
12/3/12,1.63
12/4/12,1.62
12/5/12,1.6
12/6/12,1.59
12/7/12,1.64
12/10/12,1.63
12/11/12,1.66
12/12/12,1.72
12/13/12,1.74
12/14/12,1.72
12/17/12,1.78
12/18/12,1.84
12/19/12,1.82
12/20/12,1.81
12/21/12,1.77
12/24/12,1.79
12/25/12,.
12/26/12,1.77
12/27/12,1.74
12/28/12,1.73
12/31/12,1.78
1/1/13,.
1/2/13,1.86
1/3/13,1.92
1/4/13,1.93
1/7/13,1.92
1/8/13,1.89
1/9/13,1.88
1/10/13,1.91
1/11/13,1.89
1/14/13,1.89
1/15/13,1.86
1/16/13,1.84
1/17/13,1.89
1/18/13,1.87
1/21/13,.
1/22/13,1.86
1/23/13,1.86
1/24/13,1.88
1/25/13,1.98
1/28/13,2
1/29/13,2.03
1/30/13,2.03
1/31/13,2.02
2/1/13,2.04
2/4/13,2
2/5/13,2.04
2/6/13,2
2/7/13,1.99
2/8/13,1.99
2/11/13,1.99
2/12/13,2.02
2/13/13,2.05
2/14/13,2
2/15/13,2.01
2/18/13,.
2/19/13,2.03
2/20/13,2.02
2/21/13,1.99
2/22/13,1.97
2/25/13,1.88
2/26/13,1.88
2/27/13,1.91
2/28/13,1.89
3/1/13,1.86
3/4/13,1.88
3/5/13,1.9
3/6/13,1.95
3/7/13,2
3/8/13,2.06
3/11/13,2.07
3/12/13,2.03
3/13/13,2.04
3/14/13,2.04
3/15/13,2.01
3/18/13,1.96
3/19/13,1.92
3/20/13,1.96
3/21/13,1.95
3/22/13,1.93
3/25/13,1.93
3/26/13,1.92
3/27/13,1.87
3/28/13,1.87
3/29/13,.
4/1/13,1.86
4/2/13,1.88
4/3/13,1.83
4/4/13,1.78
4/5/13,1.72
4/8/13,1.76
4/9/13,1.78
4/10/13,1.84
4/11/13,1.82
4/12/13,1.75
4/15/13,1.72
4/16/13,1.75
4/17/13,1.73
4/18/13,1.72
4/19/13,1.73
4/22/13,1.72
4/23/13,1.74
4/24/13,1.73
4/25/13,1.74
4/26/13,1.7
4/29/13,1.7
4/30/13,1.7
5/1/13,1.66
5/2/13,1.66
5/3/13,1.78
5/6/13,1.8
5/7/13,1.82
5/8/13,1.81
5/9/13,1.81
5/10/13,1.9
5/13/13,1.92
5/14/13,1.96
5/15/13,1.94
5/16/13,1.87
5/17/13,1.95
5/20/13,1.97
5/21/13,1.94
5/22/13,2.03
5/23/13,2.02
5/24/13,2.01
5/27/13,.
5/28/13,2.15
5/29/13,2.13
5/30/13,2.13
5/31/13,2.16
6/3/13,2.13
6/4/13,2.14
6/5/13,2.1
6/6/13,2.08
6/7/13,2.17
6/10/13,2.22
6/11/13,2.2
6/12/13,2.25
6/13/13,2.19
6/14/13,2.14
6/17/13,2.19
6/18/13,2.2
6/19/13,2.33
6/20/13,2.41
6/21/13,2.52
6/24/13,2.57
6/25/13,2.6
6/26/13,2.55
6/27/13,2.49
6/28/13,2.52
7/1/13,2.5
7/2/13,2.48
7/3/13,2.52
7/4/13,.
7/5/13,2.73
7/8/13,2.65
7/9/13,2.65
7/10/13,2.7
7/11/13,2.6
7/12/13,2.61
7/15/13,2.57
7/16/13,2.55
7/17/13,2.52
7/18/13,2.56
7/19/13,2.5
7/22/13,2.5
7/23/13,2.53
7/24/13,2.61
7/25/13,2.61
7/26/13,2.58
7/29/13,2.61
7/30/13,2.63
7/31/13,2.6
8/1/13,2.74
8/2/13,2.63
8/5/13,2.67
8/6/13,2.67
8/7/13,2.61
8/8/13,2.58
8/9/13,2.57
8/12/13,2.61
8/13/13,2.71
8/14/13,2.71
8/15/13,2.77
8/16/13,2.84
8/19/13,2.88
8/20/13,2.82
8/21/13,2.87
8/22/13,2.9
8/23/13,2.82
8/26/13,2.79
8/27/13,2.72
8/28/13,2.78
8/29/13,2.75
8/30/13,2.78
9/2/13,.
9/3/13,2.86
9/4/13,2.9
9/5/13,2.98
9/6/13,2.94
9/9/13,2.9
9/10/13,2.96
9/11/13,2.93
9/12/13,2.92
9/13/13,2.9
9/16/13,2.88
9/17/13,2.86
9/18/13,2.69
9/19/13,2.76
9/20/13,2.75
9/23/13,2.72
9/24/13,2.67
9/25/13,2.63
9/26/13,2.66
9/27/13,2.64
9/30/13,2.64
10/1/13,2.66
10/2/13,2.63
10/3/13,2.62
10/4/13,2.66
10/7/13,2.65
10/8/13,2.66
10/9/13,2.68
10/10/13,2.71
10/11/13,2.7
10/14/13,.
10/15/13,2.75
10/16/13,2.69
10/17/13,2.61
10/18/13,2.6
10/21/13,2.63
10/22/13,2.54
10/23/13,2.51
10/24/13,2.53
10/25/13,2.53
10/28/13,2.54
10/29/13,2.53
10/30/13,2.55
10/31/13,2.57
11/1/13,2.65
11/4/13,2.63
11/5/13,2.69
11/6/13,2.67
11/7/13,2.63
11/8/13,2.77
11/11/13,.
11/12/13,2.8
11/13/13,2.75
11/14/13,2.69
11/15/13,2.71
11/18/13,2.67
11/19/13,2.71
11/20/13,2.8
11/21/13,2.79
11/22/13,2.75
11/25/13,2.74
11/26/13,2.71
11/27/13,2.74
11/28/13,.
11/29/13,2.75
12/2/13,2.81
12/3/13,2.79
12/4/13,2.84
12/5/13,2.88
12/6/13,2.88
12/9/13,2.86
12/10/13,2.81
12/11/13,2.86
12/12/13,2.89
12/13/13,2.88
12/16/13,2.89
12/17/13,2.85
12/18/13,2.89
12/19/13,2.94
12/20/13,2.89
12/23/13,2.94
12/24/13,2.99
12/25/13,.
12/26/13,3
12/27/13,3.02
12/30/13,2.99
12/31/13,3.04
1/1/14,.
1/2/14,3
1/3/14,3.01
1/6/14,2.98
1/7/14,2.96
1/8/14,3.01
1/9/14,2.97
1/10/14,2.88
1/13/14,2.84
1/14/14,2.88
1/15/14,2.9
1/16/14,2.86
1/17/14,2.84
1/20/14,.
1/21/14,2.85
1/22/14,2.87
1/23/14,2.79
1/24/14,2.75
1/27/14,2.78
1/28/14,2.77
1/29/14,2.69
1/30/14,2.72
1/31/14,2.67
2/3/14,2.61
2/4/14,2.64
2/5/14,2.7
2/6/14,2.73
2/7/14,2.71
2/10/14,2.7
2/11/14,2.75
2/12/14,2.8
2/13/14,2.73
2/14/14,2.75
2/17/14,.
2/18/14,2.71
2/19/14,2.73
2/20/14,2.76
2/21/14,2.73
2/24/14,2.75
2/25/14,2.7
2/26/14,2.67
2/27/14,2.65
2/28/14,2.66
3/3/14,2.6
3/4/14,2.7
3/5/14,2.7
3/6/14,2.74
3/7/14,2.8
3/10/14,2.79
3/11/14,2.77
3/12/14,2.73
3/13/14,2.66
3/14/14,2.65
3/17/14,2.7
3/18/14,2.68
3/19/14,2.78
3/20/14,2.79
3/21/14,2.75
3/24/14,2.74
3/25/14,2.75
3/26/14,2.71
3/27/14,2.69
3/28/14,2.73
3/31/14,2.73
4/1/14,2.77
4/2/14,2.82
4/3/14,2.8
4/4/14,2.74
4/7/14,2.71
4/8/14,2.69
4/9/14,2.71
4/10/14,2.65
4/11/14,2.63
4/14/14,2.65
4/15/14,2.64
4/16/14,2.65
4/17/14,2.73
4/18/14,.
4/21/14,2.73
4/22/14,2.73
4/23/14,2.7
4/24/14,2.7
4/25/14,2.68
4/28/14,2.7
4/29/14,2.71
4/30/14,2.67
5/1/14,2.63
5/2/14,2.6
5/5/14,2.63
5/6/14,2.61
5/7/14,2.62
5/8/14,2.61
5/9/14,2.62
5/12/14,2.66
5/13/14,2.61
5/14/14,2.54
5/15/14,2.5
5/16/14,2.52
5/19/14,2.54
5/20/14,2.52
5/21/14,2.54
5/22/14,2.56
5/23/14,2.54
5/26/14,.
5/27/14,2.52
5/28/14,2.44
5/29/14,2.45
5/30/14,2.48
6/2/14,2.54
6/3/14,2.6
6/4/14,2.61
6/5/14,2.59
6/6/14,2.6
6/9/14,2.62
6/10/14,2.64
6/11/14,2.65
6/12/14,2.58
6/13/14,2.6
6/16/14,2.61
6/17/14,2.66
6/18/14,2.61
6/19/14,2.64
6/20/14,2.63
6/23/14,2.63
6/24/14,2.59
6/25/14,2.57
6/26/14,2.53
6/27/14,2.54
6/30/14,2.53
7/1/14,2.58
7/2/14,2.64
7/3/14,2.65
7/4/14,.
7/7/14,2.63
7/8/14,2.58
7/9/14,2.57
7/10/14,2.55
7/11/14,2.53
7/14/14,2.55
7/15/14,2.56
7/16/14,2.55
7/17/14,2.47
7/18/14,2.5
7/21/14,2.49
7/22/14,2.48
7/23/14,2.48
7/24/14,2.52
7/25/14,2.48
7/28/14,2.5
7/29/14,2.47
7/30/14,2.57
7/31/14,2.58
8/1/14,2.52
8/4/14,2.51
8/5/14,2.49
8/6/14,2.49
8/7/14,2.43
8/8/14,2.44
8/11/14,2.44
8/12/14,2.46
8/13/14,2.43
8/14/14,2.4
8/15/14,2.34
8/18/14,2.39
8/19/14,2.4
8/20/14,2.43
8/21/14,2.41
8/22/14,2.4
8/25/14,2.39
8/26/14,2.39
8/27/14,2.37
8/28/14,2.34
8/29/14,2.35
9/1/14,.
9/2/14,2.42
9/3/14,2.41
9/4/14,2.45
9/5/14,2.46
9/8/14,2.48
9/9/14,2.5
9/10/14,2.54
9/11/14,2.54
9/12/14,2.62
9/15/14,2.6
9/16/14,2.6
9/17/14,2.62
9/18/14,2.63
9/19/14,2.59
9/22/14,2.57
9/23/14,2.54
9/24/14,2.57
9/25/14,2.52
9/26/14,2.54
9/29/14,2.5
9/30/14,2.52
10/1/14,2.42
10/2/14,2.44
10/3/14,2.45
10/6/14,2.43
10/7/14,2.36
10/8/14,2.35
10/9/14,2.34
10/10/14,2.31
10/13/14,.
10/14/14,2.21
10/15/14,2.15
10/16/14,2.17
10/17/14,2.22
10/20/14,2.2
10/21/14,2.23
10/22/14,2.25
10/23/14,2.29
10/24/14,2.29
10/27/14,2.27
10/28/14,2.3
10/29/14,2.34
10/30/14,2.32
10/31/14,2.35
11/3/14,2.36
11/4/14,2.35
11/5/14,2.36
11/6/14,2.39
11/7/14,2.32
11/10/14,2.38
11/11/14,.
11/12/14,2.37
11/13/14,2.35
11/14/14,2.32
11/17/14,2.34
11/18/14,2.32
11/19/14,2.36
11/20/14,2.34
11/21/14,2.31
11/24/14,2.3
11/25/14,2.27
11/26/14,2.24
11/27/14,.
11/28/14,2.18
12/1/14,2.22
12/2/14,2.28
12/3/14,2.29
12/4/14,2.25
12/5/14,2.31
12/8/14,2.26
12/9/14,2.22
12/10/14,2.18
12/11/14,2.19
12/12/14,2.1
12/15/14,2.12
12/16/14,2.07
12/17/14,2.14
12/18/14,2.22
12/19/14,2.17
12/22/14,2.17
12/23/14,2.26
12/24/14,2.27
12/25/14,.
12/26/14,2.25
12/29/14,2.22
12/30/14,2.2
12/31/14,2.17
1/1/15,.
1/2/15,2.12
1/5/15,2.04
1/6/15,1.97
1/7/15,1.96
1/8/15,2.03
1/9/15,1.98
1/12/15,1.92
1/13/15,1.91
1/14/15,1.86
1/15/15,1.77
1/16/15,1.83
1/19/15,.
1/20/15,1.82
1/21/15,1.87
1/22/15,1.9
1/23/15,1.81
1/26/15,1.83
1/27/15,1.83
1/28/15,1.73
1/29/15,1.77
1/30/15,1.68
2/2/15,1.68
2/3/15,1.79
2/4/15,1.81
2/5/15,1.83
2/6/15,1.95
2/9/15,1.96
2/10/15,2.01
2/11/15,2
2/12/15,1.99
2/13/15,2.02
2/16/15,.
2/17/15,2.14
2/18/15,2.07
2/19/15,2.11
2/20/15,2.13
2/23/15,2.06
2/24/15,1.99
2/25/15,1.96
2/26/15,2.03
2/27/15,2
3/2/15,2.08
3/3/15,2.12
3/4/15,2.12
3/5/15,2.11
3/6/15,2.24
3/9/15,2.2
3/10/15,2.14
3/11/15,2.11
3/12/15,2.1
3/13/15,2.13
3/16/15,2.1
3/17/15,2.06
3/18/15,1.93
3/19/15,1.98
3/20/15,1.93
3/23/15,1.92
3/24/15,1.88
3/25/15,1.93
3/26/15,2.01
3/27/15,1.95
3/30/15,1.96
3/31/15,1.94
4/1/15,1.87
4/2/15,1.92
4/3/15,1.85
4/6/15,1.92
4/7/15,1.89
4/8/15,1.92
4/9/15,1.97
4/10/15,1.96
4/13/15,1.94
4/14/15,1.9
4/15/15,1.91
4/16/15,1.9
4/17/15,1.87
4/20/15,1.9
4/21/15,1.92
4/22/15,1.99
4/23/15,1.96
4/24/15,1.93
4/27/15,1.94
4/28/15,2
4/29/15,2.06
4/30/15,2.05
5/1/15,2.12
5/4/15,2.16
5/5/15,2.19
5/6/15,2.25
5/7/15,2.18
5/8/15,2.16
5/11/15,2.28
5/12/15,2.28
5/13/15,2.27
5/14/15,2.23
5/15/15,2.14
5/18/15,2.23
5/19/15,2.27
5/20/15,2.26
5/21/15,2.19
5/22/15,2.21
5/25/15,.
5/26/15,2.14
5/27/15,2.14
5/28/15,2.13
5/29/15,2.12
6/1/15,2.19
6/2/15,2.27
6/3/15,2.38
6/4/15,2.31
6/5/15,2.41
6/8/15,2.39
6/9/15,2.42
6/10/15,2.5
6/11/15,2.39
6/12/15,2.39
6/15/15,2.36
6/16/15,2.32
6/17/15,2.32
6/18/15,2.35
6/19/15,2.26
6/22/15,2.37
6/23/15,2.42
6/24/15,2.38
6/25/15,2.4
6/26/15,2.49
6/29/15,2.33
6/30/15,2.35
7/1/15,2.43
7/2/15,2.4
7/3/15,.
7/6/15,2.3
7/7/15,2.27
7/8/15,2.22
7/9/15,2.32
7/10/15,2.42
7/13/15,2.44
7/14/15,2.41
7/15/15,2.36
7/16/15,2.36
7/17/15,2.34
7/20/15,2.38
7/21/15,2.35
7/22/15,2.33
7/23/15,2.28
7/24/15,2.27
7/27/15,2.23
7/28/15,2.26
7/29/15,2.29
7/30/15,2.28
7/31/15,2.2
8/3/15,2.16
8/4/15,2.23
8/5/15,2.28
8/6/15,2.23
8/7/15,2.18
8/10/15,2.24
8/11/15,2.15
8/12/15,2.14
8/13/15,2.19
8/14/15,2.2
8/17/15,2.16
8/18/15,2.2
8/19/15,2.12
8/20/15,2.09
8/21/15,2.05
8/24/15,2.01
8/25/15,2.12
8/26/15,2.18
8/27/15,2.18
8/28/15,2.19
8/31/15,2.21
9/1/15,2.17
9/2/15,2.2
9/3/15,2.18
9/4/15,2.13
9/7/15,.
9/8/15,2.2
9/9/15,2.21
9/10/15,2.23
9/11/15,2.2
9/14/15,2.18
9/15/15,2.28
9/16/15,2.3
9/17/15,2.21
9/18/15,2.13
9/21/15,2.2
9/22/15,2.14
9/23/15,2.16
9/24/15,2.13
9/25/15,2.17
9/28/15,2.1
9/29/15,2.05
9/30/15,2.06
10/1/15,2.05
10/2/15,1.99
10/5/15,2.07
10/6/15,2.05
10/7/15,2.08
10/8/15,2.12
10/9/15,2.12
10/12/15,.
10/13/15,2.06
10/14/15,1.99
10/15/15,2.04
10/16/15,2.04
10/19/15,2.04
10/20/15,2.08
10/21/15,2.04
10/22/15,2.04
10/23/15,2.09
10/26/15,2.07
10/27/15,2.05
10/28/15,2.1
10/29/15,2.19
10/30/15,2.16
11/2/15,2.2
11/3/15,2.23
11/4/15,2.25
11/5/15,2.26
11/6/15,2.34
11/9/15,2.36
11/10/15,2.32
11/11/15,.
11/12/15,2.32
11/13/15,2.28
11/16/15,2.27
11/17/15,2.25
11/18/15,2.27
11/19/15,2.24
11/20/15,2.26
11/23/15,2.25
11/24/15,2.24
11/25/15,2.23
11/26/15,.
11/27/15,2.22
11/30/15,2.21
12/1/15,2.15
12/2/15,2.18
12/3/15,2.33
12/4/15,2.28
12/7/15,2.23
12/8/15,2.24
12/9/15,2.22
12/10/15,2.24
12/11/15,2.13
12/14/15,2.23
12/15/15,2.28
12/16/15,2.3
12/17/15,2.24
12/18/15,2.19
12/21/15,2.2
12/22/15,2.24
12/23/15,2.27
12/24/15,2.25
12/25/15,.
12/28/15,2.24
12/29/15,2.32
12/30/15,2.31
12/31/15,2.27
1/1/16,.
1/4/16,2.24
1/5/16,2.25
1/6/16,2.18
1/7/16,2.16
1/8/16,2.13
1/11/16,2.17
1/12/16,2.12
1/13/16,2.08
1/14/16,2.1
1/15/16,2.03
1/18/16,.
1/19/16,2.06
1/20/16,2.01
1/21/16,2.02
1/22/16,2.07
1/25/16,2.03
1/26/16,2.01
1/27/16,2.02
1/28/16,2
1/29/16,1.94
2/1/16,1.97
2/2/16,1.87
2/3/16,1.88
2/4/16,1.87
2/5/16,1.86
2/8/16,1.75
2/9/16,1.74
2/10/16,1.71
2/11/16,1.63
2/12/16,1.74
2/15/16,.
2/16/16,1.78
2/17/16,1.81
2/18/16,1.75
2/19/16,1.76
2/22/16,1.77
2/23/16,1.74
2/24/16,1.75
2/25/16,1.71
2/26/16,1.76
2/29/16,1.74
3/1/16,1.83
3/2/16,1.84
3/3/16,1.83
3/4/16,1.88
3/7/16,1.91
3/8/16,1.83
3/9/16,1.9
3/10/16,1.93
3/11/16,1.98
3/14/16,1.97
3/15/16,1.97
3/16/16,1.94
3/17/16,1.91
3/18/16,1.88
3/21/16,1.92
3/22/16,1.94
3/23/16,1.88
3/24/16,1.91
3/25/16,.
3/28/16,1.89
3/29/16,1.81
3/30/16,1.83
3/31/16,1.78
4/1/16,1.79
4/4/16,1.78
4/5/16,1.73
4/6/16,1.76
4/7/16,1.7
4/8/16,1.72
4/11/16,1.73
4/12/16,1.79
4/13/16,1.77
4/14/16,1.8
4/15/16,1.76
4/18/16,1.78
4/19/16,1.79
4/20/16,1.85
4/21/16,1.88
4/22/16,1.89
4/25/16,1.91
4/26/16,1.94
4/27/16,1.87
4/28/16,1.84
4/29/16,1.83
5/2/16,1.88
5/3/16,1.81
5/4/16,1.79
5/5/16,1.76
5/6/16,1.79
5/9/16,1.77
5/10/16,1.77
5/11/16,1.73
5/12/16,1.75
5/13/16,1.71
5/16/16,1.75
5/17/16,1.76
5/18/16,1.87
5/19/16,1.85
5/20/16,1.85
5/23/16,1.84
5/24/16,1.86
5/25/16,1.87
5/26/16,1.83
5/27/16,1.85
5/30/16,.
5/31/16,1.84
6/1/16,1.85
6/2/16,1.81
6/3/16,1.71
6/6/16,1.73
6/7/16,1.72
6/8/16,1.71
6/9/16,1.68
6/10/16,1.64
6/13/16,1.62
6/14/16,1.62
6/15/16,1.6
6/16/16,1.57
6/17/16,1.62
6/20/16,1.67
6/21/16,1.71
6/22/16,1.69
6/23/16,1.74
6/24/16,1.57
6/27/16,1.46
6/28/16,1.46
6/29/16,1.5
6/30/16,1.49
7/1/16,1.46
7/4/16,.
7/5/16,1.37
7/6/16,1.38
7/7/16,1.4
7/8/16,1.37
7/11/16,1.43
7/12/16,1.53
7/13/16,1.48
7/14/16,1.53
7/15/16,1.6
7/18/16,1.59
7/19/16,1.56
7/20/16,1.59
7/21/16,1.57
7/22/16,1.57
7/25/16,1.58
7/26/16,1.57
7/27/16,1.52
7/28/16,1.52
7/29/16,1.46
8/1/16,1.51
8/2/16,1.55
8/3/16,1.55
8/4/16,1.51
8/5/16,1.59
8/8/16,1.59
8/9/16,1.55
8/10/16,1.5
8/11/16,1.57
8/12/16,1.51
8/15/16,1.55
8/16/16,1.57
8/17/16,1.56
8/18/16,1.53
8/19/16,1.58
8/22/16,1.55
8/23/16,1.55
8/24/16,1.56
8/25/16,1.58
8/26/16,1.62
8/29/16,1.57
8/30/16,1.57
8/31/16,1.58
9/1/16,1.57
9/2/16,1.6
9/5/16,.
9/6/16,1.55
9/7/16,1.54
9/8/16,1.61
9/9/16,1.67
9/12/16,1.68
9/13/16,1.73
9/14/16,1.7
9/15/16,1.71
9/16/16,1.7
9/19/16,1.7
9/20/16,1.69
9/21/16,1.66
9/22/16,1.63
9/23/16,1.62
9/26/16,1.59
9/27/16,1.56
9/28/16,1.57
9/29/16,1.56
9/30/16,1.6
10/3/16,1.63
10/4/16,1.69
10/5/16,1.72
10/6/16,1.75
10/7/16,1.73
10/10/16,.
10/11/16,1.77
10/12/16,1.79
10/13/16,1.75
10/14/16,1.8
10/17/16,1.77
10/18/16,1.75
10/19/16,1.76
10/20/16,1.76
10/21/16,1.74
10/24/16,1.77
10/25/16,1.77
10/26/16,1.79
10/27/16,1.85
10/28/16,1.86
10/31/16,1.84
11/1/16,1.83
11/2/16,1.81
11/3/16,1.82
11/4/16,1.79
11/7/16,1.83
11/8/16,1.88
11/9/16,2.07
11/10/16,2.15
11/11/16,.
11/14/16,2.23
11/15/16,2.23
11/16/16,2.22
11/17/16,2.29
11/18/16,2.34
11/21/16,2.33
11/22/16,2.31
11/23/16,2.36
11/24/16,.
11/25/16,2.36
11/28/16,2.32
11/29/16,2.3
11/30/16,2.37
12/1/16,2.45
12/2/16,2.4
12/5/16,2.39
12/6/16,2.39
12/7/16,2.34
12/8/16,2.4
12/9/16,2.47
12/12/16,2.49
12/13/16,2.48
12/14/16,2.54
12/15/16,2.6
12/16/16,2.6
12/19/16,2.54
12/20/16,2.57
12/21/16,2.55
12/22/16,2.55
12/23/16,2.55
12/26/16,.
12/27/16,2.57
12/28/16,2.51
12/29/16,2.49
12/30/16,2.45
1/2/17,.
1/3/17,2.45
1/4/17,2.46
1/5/17,2.37
1/6/17,2.42
1/9/17,2.38
1/10/17,2.38
1/11/17,2.38
1/12/17,2.36
1/13/17,2.4
1/16/17,.
1/17/17,2.33
1/18/17,2.42
1/19/17,2.47
1/20/17,2.48
1/23/17,2.41
1/24/17,2.47
1/25/17,2.53
1/26/17,2.51
1/27/17,2.49
1/30/17,2.49
1/31/17,2.45
2/1/17,2.48
2/2/17,2.48
2/3/17,2.49
2/6/17,2.42
2/7/17,2.4
2/8/17,2.34
2/9/17,2.4
2/10/17,2.41
2/13/17,2.43
2/14/17,2.47
2/15/17,2.51
2/16/17,2.45
2/17/17,2.42
2/20/17,.
2/21/17,2.43
2/22/17,2.42
2/23/17,2.38
2/24/17,2.31
2/27/17,2.36
2/28/17,2.36
3/1/17,2.46
3/2/17,2.49
3/3/17,2.49
3/6/17,2.49
3/7/17,2.52
3/8/17,2.57
3/9/17,2.6
3/10/17,2.58
3/13/17,2.62
3/14/17,2.6
3/15/17,2.51
3/16/17,2.53
3/17/17,2.5
3/20/17,2.47
3/21/17,2.43
3/22/17,2.4
3/23/17,2.41
3/24/17,2.4
3/27/17,2.38
3/28/17,2.42
3/29/17,2.39
3/30/17,2.42
3/31/17,2.4
4/3/17,2.35
4/4/17,2.36
4/5/17,2.34
4/6/17,2.34
4/7/17,2.38
4/10/17,2.37
4/11/17,2.32
4/12/17,2.28
4/13/17,2.24
4/14/17,.
4/17/17,2.26
4/18/17,2.18
4/19/17,2.21
4/20/17,2.24
4/21/17,2.24
4/24/17,2.28
4/25/17,2.35
4/26/17,2.32
4/27/17,2.3
4/28/17,2.29
5/1/17,2.33
5/2/17,2.29
5/3/17,2.33
5/4/17,2.36
5/5/17,2.36
5/8/17,2.39
5/9/17,2.42
5/10/17,2.41
5/11/17,2.39
5/12/17,2.33
5/15/17,2.34
5/16/17,2.33
5/17/17,2.22
5/18/17,2.23
5/19/17,2.23
5/22/17,2.25
5/23/17,2.29
5/24/17,2.26
5/25/17,2.25
5/26/17,2.25
5/29/17,.
5/30/17,2.21
5/31/17,2.21
6/1/17,2.21
6/2/17,2.15
6/5/17,2.18
6/6/17,2.14
6/7/17,2.18
6/8/17,2.19
6/9/17,2.21
6/12/17,2.21
6/13/17,2.21
6/14/17,2.15
6/15/17,2.16
6/16/17,2.16
6/19/17,2.19
6/20/17,2.16
6/21/17,2.16
6/22/17,2.15
6/23/17,2.15
6/26/17,2.14
6/27/17,2.21
6/28/17,2.22
6/29/17,2.27
6/30/17,2.31
7/3/17,2.35
7/4/17,.
7/5/17,2.33
7/6/17,2.37
7/7/17,2.39
7/10/17,2.38
7/11/17,2.37
7/12/17,2.33
7/13/17,2.35
7/14/17,2.33
7/17/17,2.31
7/18/17,2.27
7/19/17,2.27
7/20/17,2.27
7/21/17,2.24
7/24/17,2.26
7/25/17,2.33
7/26/17,2.29
7/27/17,2.32
7/28/17,2.3
7/31/17,2.3
8/1/17,2.26
8/2/17,2.27
8/3/17,2.24
8/4/17,2.27
8/7/17,2.26
8/8/17,2.29
8/9/17,2.24
8/10/17,2.2
8/11/17,2.19
8/14/17,2.22
8/15/17,2.27
8/16/17,2.23
8/17/17,2.19
8/18/17,2.19
8/21/17,2.18
8/22/17,2.22
8/23/17,2.17
8/24/17,2.19
8/25/17,2.17
8/28/17,2.16
8/29/17,2.13
8/30/17,2.15
8/31/17,2.12
9/1/17,2.16
9/4/17,.
9/5/17,2.07
9/6/17,2.1
9/7/17,2.05
9/8/17,2.06
9/11/17,2.14
9/12/17,2.17
9/13/17,2.2
9/14/17,2.2
9/15/17,2.2
9/18/17,2.23
9/19/17,2.24
9/20/17,2.28
9/21/17,2.27
9/22/17,2.26
9/25/17,2.22
9/26/17,2.24
9/27/17,2.31
9/28/17,2.31
9/29/17,2.33
10/2/17,2.34
10/3/17,2.33
10/4/17,2.33
10/5/17,2.35
10/6/17,2.37
10/9/17,.
10/10/17,2.35
10/11/17,2.35
10/12/17,2.33
10/13/17,2.28
10/16/17,2.3
10/17/17,2.3
10/18/17,2.34
10/19/17,2.33
10/20/17,2.39
10/23/17,2.38
10/24/17,2.42
10/25/17,2.44
10/26/17,2.46
10/27/17,2.42
10/30/17,2.37
10/31/17,2.38
11/1/17,2.37
11/2/17,2.35
11/3/17,2.34
11/6/17,2.32
11/7/17,2.32
11/8/17,2.32
11/9/17,2.33
11/10/17,2.4
11/13/17,2.4
11/14/17,2.38
11/15/17,2.33
11/16/17,2.37
11/17/17,2.35
11/20/17,2.37
11/21/17,2.36
11/22/17,2.32
11/23/17,.
11/24/17,2.34
11/27/17,2.32
11/28/17,2.34
11/29/17,2.37
11/30/17,2.42
12/1/17,2.37
12/4/17,2.37
12/5/17,2.36
12/6/17,2.33
12/7/17,2.37
12/8/17,2.38
12/11/17,2.39
12/12/17,2.4
12/13/17,2.36
12/14/17,2.35
12/15/17,2.35
12/18/17,2.39
12/19/17,2.46
12/20/17,2.49
12/21/17,2.48
12/22/17,2.48
12/25/17,.
12/26/17,2.47
12/27/17,2.42
12/28/17,2.43
12/29/17,2.4
1/1/18,.
1/2/18,2.46
1/3/18,2.44
1/4/18,2.46
1/5/18,2.47
1/8/18,2.49
1/9/18,2.55
1/10/18,2.55
1/11/18,2.54
1/12/18,2.55
1/15/18,.
1/16/18,2.54
1/17/18,2.57
1/18/18,2.62
1/19/18,2.64
1/22/18,2.66
1/23/18,2.63
1/24/18,2.65
1/25/18,2.63
1/26/18,2.66
1/29/18,2.7
1/30/18,2.73
1/31/18,2.72
2/1/18,2.78
2/2/18,2.84
2/5/18,2.77
2/6/18,2.79
2/7/18,2.84
2/8/18,2.85
2/9/18,2.83
2/12/18,2.86
2/13/18,2.83
2/14/18,2.91
2/15/18,2.9
2/16/18,2.87
2/19/18,.
2/20/18,2.88
2/21/18,2.94
2/22/18,2.92
2/23/18,2.88
2/26/18,2.86
2/27/18,2.9
2/28/18,2.87
3/1/18,2.81
3/2/18,2.86
3/5/18,2.88
3/6/18,2.88
3/7/18,2.89
3/8/18,2.86
3/9/18,2.9
3/12/18,2.87
3/13/18,2.84
3/14/18,2.81
3/15/18,2.82
3/16/18,2.85
3/19/18,2.85
3/20/18,2.89
3/21/18,2.89
3/22/18,2.83
3/23/18,2.82
3/26/18,2.85
3/27/18,2.78
3/28/18,2.77
3/29/18,2.74
3/30/18,.
4/2/18,2.73
4/3/18,2.79
4/4/18,2.79
4/5/18,2.83
4/6/18,2.77
4/9/18,2.78
4/10/18,2.8
4/11/18,2.79
4/12/18,2.83
4/13/18,2.82
4/16/18,2.83
4/17/18,2.82
4/18/18,2.87
4/19/18,2.92
4/20/18,2.96
4/23/18,2.98
4/24/18,3
4/25/18,3.03
4/26/18,3
4/27/18,2.96
4/30/18,2.95
5/1/18,2.97
5/2/18,2.97
5/3/18,2.94
5/4/18,2.95
5/7/18,2.95
5/8/18,2.97
5/9/18,3
5/10/18,2.97
5/11/18,2.97
5/14/18,3
5/15/18,3.08
5/16/18,3.09
5/17/18,3.11
5/18/18,3.06
5/21/18,3.06
5/22/18,3.06
5/23/18,3.01
5/24/18,2.98
5/25/18,2.93
5/28/18,.
5/29/18,2.77
5/30/18,2.84
5/31/18,2.83
6/1/18,2.89
6/4/18,2.94
6/5/18,2.92
6/6/18,2.97
6/7/18,2.93
6/8/18,2.93
6/11/18,2.96
6/12/18,2.96
6/13/18,2.98
6/14/18,2.94
6/15/18,2.93
6/18/18,2.92
6/19/18,2.89
6/20/18,2.93
6/21/18,2.9
6/22/18,2.9
6/25/18,2.87
6/26/18,2.88
6/27/18,2.83
6/28/18,2.84
6/29/18,2.85
7/2/18,2.87
7/3/18,2.83
7/4/18,.
7/5/18,2.84
7/6/18,2.82
7/9/18,2.86
7/10/18,2.87
7/11/18,2.85
7/12/18,2.85
7/13/18,2.83
7/16/18,2.85
7/17/18,2.86
7/18/18,2.88
7/19/18,2.84
7/20/18,2.89
7/23/18,2.96
7/24/18,2.95
7/25/18,2.94
7/26/18,2.98
7/27/18,2.96
7/30/18,2.98
7/31/18,2.96
8/1/18,3
8/2/18,2.98
8/3/18,2.95
8/6/18,2.94
8/7/18,2.98
8/8/18,2.96
8/9/18,2.93
8/10/18,2.87
8/13/18,2.88
8/14/18,2.89
8/15/18,2.86
8/16/18,2.87
8/17/18,2.87
8/20/18,2.82
8/21/18,2.85
8/22/18,2.82
8/23/18,2.82
8/24/18,2.82
8/27/18,2.85
8/28/18,2.88
8/29/18,2.89
8/30/18,2.86
8/31/18,2.86
9/3/18,.
9/4/18,2.9
9/5/18,2.9
9/6/18,2.88
9/7/18,2.94
9/10/18,2.94
9/11/18,2.98
9/12/18,2.97
9/13/18,2.97
9/14/18,2.99
9/17/18,2.99
9/18/18,3.05
9/19/18,3.08
9/20/18,3.07
9/21/18,3.07
9/24/18,3.08
9/25/18,3.1
9/26/18,3.06
9/27/18,3.06
9/28/18,3.05
10/1/18,3.09
10/2/18,3.05
10/3/18,3.15
10/4/18,3.19
10/5/18,3.23
10/8/18,.
10/9/18,3.21
10/10/18,3.22
10/11/18,3.14
10/12/18,3.15
10/15/18,3.16
10/16/18,3.16
10/17/18,3.19
10/18/18,3.17
10/19/18,3.2
10/22/18,3.2
10/23/18,3.17
10/24/18,3.1
10/25/18,3.14
10/26/18,3.08
10/29/18,3.08
10/30/18,3.12
10/31/18,3.15
11/1/18,3.14
11/2/18,3.22
11/5/18,3.2
11/6/18,3.22
11/7/18,3.22
11/8/18,3.24
11/9/18,3.19
11/12/18,.
11/13/18,3.14
11/14/18,3.12
11/15/18,3.11
11/16/18,3.08
11/19/18,3.06
11/20/18,3.06
11/21/18,3.06
11/22/18,.
11/23/18,3.05
11/26/18,3.07
11/27/18,3.06
11/28/18,3.06
11/29/18,3.03
11/30/18,3.01
12/3/18,2.98
12/4/18,2.91
12/5/18,.
12/6/18,2.87
12/7/18,2.85
12/10/18,2.85
12/11/18,2.89
12/12/18,2.91
12/13/18,2.91
12/14/18,2.89
12/17/18,2.86
12/18/18,2.82
12/19/18,2.77
12/20/18,2.79
12/21/18,2.79
12/24/18,2.74
12/25/18,.
12/26/18,2.81
12/27/18,2.77
12/28/18,2.72
12/31/18,2.69
1/1/19,.
1/2/19,2.66
1/3/19,2.56
1/4/19,2.67
1/7/19,2.7
1/8/19,2.73
1/9/19,2.74
1/10/19,2.74
1/11/19,2.71
1/14/19,2.71
1/15/19,2.72
1/16/19,2.73
1/17/19,2.75
1/18/19,2.79
1/21/19,.
1/22/19,2.74
1/23/19,2.76
1/24/19,2.72
1/25/19,2.76
1/28/19,2.75
1/29/19,2.72
1/30/19,2.7
1/31/19,2.63
2/1/19,2.7
2/4/19,2.73
2/5/19,2.71
2/6/19,2.7
2/7/19,2.65
2/8/19,2.63
2/11/19,2.65
2/12/19,2.68
2/13/19,2.71
2/14/19,2.66
2/15/19,2.66
2/18/19,.
2/19/19,2.65
2/20/19,2.65
2/21/19,2.69
2/22/19,2.65
2/25/19,2.67
2/26/19,2.64
2/27/19,2.69
2/28/19,2.73
3/1/19,2.76
3/4/19,2.72
3/5/19,2.72
3/6/19,2.69
3/7/19,2.64
3/8/19,2.62
3/11/19,2.64
3/12/19,2.61
3/13/19,2.61
3/14/19,2.63
3/15/19,2.59
3/18/19,2.6
3/19/19,2.61
3/20/19,2.54
3/21/19,2.54
3/22/19,2.44
3/25/19,2.43
3/26/19,2.41
3/27/19,2.39
3/28/19,2.39
3/29/19,2.41
4/1/19,2.49
4/2/19,2.48
4/3/19,2.52
4/4/19,2.51
4/5/19,2.5
4/8/19,2.52
4/9/19,2.51
4/10/19,2.48
4/11/19,2.51
4/12/19,2.56
4/15/19,2.55
4/16/19,2.6
4/17/19,2.59
4/18/19,2.57
4/19/19,.
4/22/19,2.59
4/23/19,2.57
4/24/19,2.53
4/25/19,2.54
4/26/19,2.51
4/29/19,2.54
4/30/19,2.51
5/1/19,2.52
5/2/19,2.55
5/3/19,2.54
5/6/19,2.51
5/7/19,2.45
5/8/19,2.49
5/9/19,2.45
5/10/19,2.47
5/13/19,2.4
5/14/19,2.42
5/15/19,2.37
5/16/19,2.4
5/17/19,2.39
5/20/19,2.41
5/21/19,2.43
5/22/19,2.39
5/23/19,2.31
5/24/19,2.32
5/27/19,.
5/28/19,2.26
5/29/19,2.25
5/30/19,2.22
5/31/19,2.14
6/3/19,2.07
6/4/19,2.12
6/5/19,2.12
6/6/19,2.12
6/7/19,2.09
6/10/19,2.15
6/11/19,2.15
6/12/19,2.13
6/13/19,2.1
6/14/19,2.09
6/17/19,2.09
6/18/19,2.06
6/19/19,2.03
6/20/19,2.01
6/21/19,2.07
6/24/19,2.02
6/25/19,2
6/26/19,2.05
6/27/19,2.01
6/28/19,2
7/1/19,2.03
7/2/19,1.98
7/3/19,1.96
7/4/19,.
7/5/19,2.04
7/8/19,2.05
7/9/19,2.07
7/10/19,2.07
7/11/19,2.13
7/12/19,2.12
7/15/19,2.09
7/16/19,2.13
7/17/19,2.06
7/18/19,2.04
7/19/19,2.05
7/22/19,2.05
7/23/19,2.08
7/24/19,2.05
7/25/19,2.08
7/26/19,2.08
7/29/19,2.06
7/30/19,2.06
7/31/19,2.02
8/1/19,1.9
8/2/19,1.86
8/5/19,1.75
8/6/19,1.73
8/7/19,1.71
8/8/19,1.72
8/9/19,1.74
8/12/19,1.65
8/13/19,1.68
8/14/19,1.59
8/15/19,1.52
8/16/19,1.55
8/19/19,1.6
8/20/19,1.55
8/21/19,1.59
8/22/19,1.62
8/23/19,1.52
8/26/19,1.54
8/27/19,1.49
8/28/19,1.47
8/29/19,1.5
8/30/19,1.5
9/2/19,.
9/3/19,1.47
9/4/19,1.47
9/5/19,1.57
9/6/19,1.55
9/9/19,1.63
9/10/19,1.72
9/11/19,1.75
9/12/19,1.79
9/13/19,1.9
9/16/19,1.84
9/17/19,1.81
9/18/19,1.8
9/19/19,1.79
9/20/19,1.74
9/23/19,1.72
9/24/19,1.64
9/25/19,1.73
9/26/19,1.7
9/27/19,1.69
9/30/19,1.68
10/1/19,1.65
10/2/19,1.6
10/3/19,1.54
10/4/19,1.52
10/7/19,1.56
10/8/19,1.54
10/9/19,1.59
10/10/19,1.67
10/11/19,1.76
10/14/19,.
10/15/19,1.77
10/16/19,1.75
10/17/19,1.76
10/18/19,1.76
10/21/19,1.8
10/22/19,1.78
10/23/19,1.77
10/24/19,1.77
10/25/19,1.8
10/28/19,1.85
10/29/19,1.84
10/30/19,1.78
10/31/19,1.69
11/1/19,1.73
11/4/19,1.79
11/5/19,1.86
11/6/19,1.81
11/7/19,1.92
11/8/19,1.94
11/11/19,.
11/12/19,1.92
11/13/19,1.88
11/14/19,1.82
11/15/19,1.84
11/18/19,1.81
11/19/19,1.79
11/20/19,1.73
11/21/19,1.77
11/22/19,1.77
11/25/19,1.76
11/26/19,1.74
11/27/19,1.77
11/28/19,.
11/29/19,1.78
12/2/19,1.83
12/3/19,1.72
12/4/19,1.77
12/5/19,1.8
12/6/19,1.84
12/9/19,1.83
12/10/19,1.85
12/11/19,1.79
12/12/19,1.9
12/13/19,1.82
12/16/19,1.89
12/17/19,1.89
12/18/19,1.92
12/19/19,1.92
12/20/19,1.92
12/23/19,1.93
12/24/19,1.9
12/25/19,.
12/26/19,1.9
12/27/19,1.88
12/30/19,1.9
12/31/19,1.92
1/1/20,.
1/2/20,1.88
1/3/20,1.8
1/6/20,1.81
1/7/20,1.83
1/8/20,1.87
1/9/20,1.85
1/10/20,1.83
1/13/20,1.85
1/14/20,1.82
1/15/20,1.79
1/16/20,1.81
1/17/20,1.84
1/20/20,.
1/21/20,1.78
1/22/20,1.77
1/23/20,1.74
1/24/20,1.7
1/27/20,1.61
1/28/20,1.65
1/29/20,1.6
1/30/20,1.57
1/31/20,1.51
2/3/20,1.54
2/4/20,1.61
2/5/20,1.66
2/6/20,1.65
2/7/20,1.59
2/10/20,1.56
2/11/20,1.59
2/12/20,1.62
2/13/20,1.61
2/14/20,1.59
2/17/20,.
2/18/20,1.55
2/19/20,1.56
2/20/20,1.52
2/21/20,1.46
2/24/20,1.38
2/25/20,1.33
2/26/20,1.33
2/27/20,1.3
2/28/20,1.13
3/2/20,1.1
3/3/20,1.02
3/4/20,1.02
3/5/20,0.92
3/6/20,0.74
3/9/20,0.54
3/10/20,0.76
3/11/20,0.82
3/12/20,0.88
3/13/20,0.94
3/16/20,0.73
3/17/20,1.02
3/18/20,1.18
3/19/20,1.12
3/20/20,0.92
3/23/20,0.76
3/24/20,0.84
3/25/20,0.88
3/26/20,0.83
3/27/20,0.72
3/30/20,0.7
3/31/20,0.7
4/1/20,0.62
4/2/20,0.63
4/3/20,0.62
4/6/20,0.67
4/7/20,0.75
4/8/20,0.77
4/9/20,0.73
4/10/20,.
4/13/20,0.76
4/14/20,0.76
4/15/20,0.63
4/16/20,0.61
4/17/20,0.65
4/20/20,0.63
4/21/20,0.58
4/22/20,0.63
4/23/20,0.61
4/24/20,0.6
4/27/20,0.67
4/28/20,0.62
4/29/20,0.63
4/30/20,0.64
5/1/20,0.64
5/4/20,0.64
5/5/20,0.66
5/6/20,0.72
5/7/20,0.63
5/8/20,0.69
5/11/20,0.73
5/12/20,0.69
5/13/20,0.64
5/14/20,0.63
5/15/20,0.64
5/18/20,0.73
5/19/20,0.7
5/20/20,0.68
5/21/20,0.68
5/22/20,0.66
5/25/20,.
5/26/20,0.69
5/27/20,0.68
5/28/20,0.7
5/29/20,0.65
6/1/20,0.66
6/2/20,0.68
6/3/20,0.77
6/4/20,0.82
6/5/20,0.91
6/8/20,0.88
6/9/20,0.84
6/10/20,0.75
6/11/20,0.66
6/12/20,0.71
6/15/20,0.71
6/16/20,0.75
6/17/20,0.74
6/18/20,0.71
6/19/20,0.7
6/22/20,0.71
6/23/20,0.72
6/24/20,0.69
6/25/20,0.68
6/26/20,0.64
6/29/20,0.64
6/30/20,0.66
7/1/20,0.69
7/2/20,0.68
7/3/20,.
7/6/20,0.69
7/7/20,0.65
7/8/20,0.67
7/9/20,0.62
7/10/20,0.65
7/13/20,0.64
7/14/20,0.63
7/15/20,0.64
7/16/20,0.62
7/17/20,0.64
7/20/20,0.62
7/21/20,0.61
7/22/20,0.6
7/23/20,0.59
7/24/20,0.59
7/27/20,0.62
7/28/20,0.59
7/29/20,0.58
7/30/20,0.55
7/31/20,0.55
8/3/20,0.56
8/4/20,0.52
8/5/20,0.55
8/6/20,0.55
8/7/20,0.57
8/10/20,0.59
8/11/20,0.64
8/12/20,0.69
8/13/20,0.71
8/14/20,0.71
8/17/20,0.69
8/18/20,0.67
8/19/20,0.68
8/20/20,0.65
8/21/20,0.64
8/24/20,0.65
8/25/20,0.69
8/26/20,0.69
8/27/20,0.74
8/28/20,0.74
8/31/20,0.72
9/1/20,0.68
9/2/20,0.66
9/3/20,0.63
9/4/20,0.72
9/7/20,.
9/8/20,0.69
9/9/20,0.71
9/10/20,0.68
9/11/20,0.67
9/14/20,0.68
9/15/20,0.68
9/16/20,0.69
9/17/20,0.69
9/18/20,0.7
9/21/20,0.68
9/22/20,0.68
9/23/20,0.68
9/24/20,0.67
9/25/20,0.66
9/28/20,0.67
9/29/20,0.66
9/30/20,0.69
10/1/20,0.68
10/2/20,0.7
10/5/20,0.78
10/6/20,0.76
10/7/20,0.81
10/8/20,0.78
10/9/20,0.79
10/12/20,.
10/13/20,0.74
10/14/20,0.73
10/15/20,0.74
10/16/20,0.76
10/19/20,0.78
10/20/20,0.81
10/21/20,0.83
10/22/20,0.87
10/23/20,0.85
10/26/20,0.81
10/27/20,0.79
10/28/20,0.79
10/29/20,0.85
10/30/20,0.88
11/2/20,0.87
11/3/20,0.9
11/4/20,0.78
11/5/20,0.79
11/6/20,0.83
11/9/20,0.96
11/10/20,0.98
11/11/20,.
11/12/20,0.88
11/13/20,0.89
11/16/20,0.91
11/17/20,0.87
11/18/20,0.88
11/19/20,0.86
11/20/20,0.83
11/23/20,0.86
11/24/20,0.88
11/25/20,0.88
11/26/20,.
11/27/20,0.84
11/30/20,0.84
12/1/20,0.92
12/2/20,0.95
12/3/20,0.92
12/4/20,0.97
12/7/20,0.94
12/8/20,0.92
12/9/20,0.95
12/10/20,0.92
12/11/20,0.9
12/14/20,0.9
12/15/20,0.92
12/16/20,0.92
12/17/20,0.94
12/18/20,0.95
12/21/20,0.95
12/22/20,0.93
12/23/20,0.96
12/24/20,0.94
12/25/20,.
12/28/20,0.94
12/29/20,0.94
12/30/20,0.93
12/31/20,0.93
1/1/21,.
1/4/21,0.93
1/5/21,0.96
1/6/21,1.04
1/7/21,1.08
1/8/21,1.13
1/11/21,1.15
1/12/21,1.15
1/13/21,1.1
1/14/21,1.15
1/15/21,1.11
1/18/21,.
1/19/21,1.1
1/20/21,1.1
1/21/21,1.12
1/22/21,1.1
1/25/21,1.05
1/26/21,1.05
1/27/21,1.04
1/28/21,1.07
1/29/21,1.11
2/1/21,1.09
2/2/21,1.12
2/3/21,1.15
2/4/21,1.15
2/5/21,1.19
2/8/21,1.19
2/9/21,1.18
2/10/21,1.15
2/11/21,1.16
2/12/21,1.2
2/15/21,.
2/16/21,1.3
2/17/21,1.29
2/18/21,1.29
2/19/21,1.34
2/22/21,1.37
2/23/21,1.37
2/24/21,1.38
2/25/21,1.54
2/26/21,1.44
3/1/21,1.45
3/2/21,1.42
3/3/21,1.47
3/4/21,1.54
3/5/21,1.56
3/8/21,1.59
3/9/21,1.55
3/10/21,1.53
3/11/21,1.54
3/12/21,1.64
3/15/21,1.62
3/16/21,1.62
3/17/21,1.63
3/18/21,1.71
3/19/21,1.74
3/22/21,1.69
3/23/21,1.63
3/24/21,1.62
3/25/21,1.63
3/26/21,1.67
3/29/21,1.73
3/30/21,1.73
3/31/21,1.74
4/1/21,1.69
4/2/21,1.72
4/5/21,1.73
4/6/21,1.67
4/7/21,1.68
4/8/21,1.64
4/9/21,1.67
4/12/21,1.69
4/13/21,1.64
4/14/21,1.64
4/15/21,1.56
4/16/21,1.59
4/19/21,1.61
4/20/21,1.58
4/21/21,1.57
4/22/21,1.57
4/23/21,1.58
4/26/21,1.58
4/27/21,1.63
4/28/21,1.63
4/29/21,1.65
4/30/21,1.65
5/3/21,1.63
5/4/21,1.61
5/5/21,1.59
5/6/21,1.58
5/7/21,1.6
5/10/21,1.63
5/11/21,1.64
5/12/21,1.69
5/13/21,1.66
5/14/21,1.63
5/17/21,1.64
5/18/21,1.64
5/19/21,1.68
5/20/21,1.63
5/21/21,1.63
5/24/21,1.61
5/25/21,1.56
5/26/21,1.58
5/27/21,1.61
5/28/21,1.58
5/31/21,.
6/1/21,1.62
6/2/21,1.59
6/3/21,1.63
6/4/21,1.56
6/7/21,1.57
6/8/21,1.53
6/9/21,1.5
6/10/21,1.45
6/11/21,1.47
6/14/21,1.51
6/15/21,1.51
6/16/21,1.57
6/17/21,1.52
6/18/21,1.45
6/21/21,1.5
6/22/21,1.48
6/23/21,1.5
6/24/21,1.49
6/25/21,1.54
6/28/21,1.49
6/29/21,1.49
6/30/21,1.45
7/1/21,1.48
7/2/21,1.44
7/5/21,.
7/6/21,1.37
7/7/21,1.33
7/8/21,1.3
7/9/21,1.37
7/12/21,1.38
7/13/21,1.42
7/14/21,1.37
7/15/21,1.31
7/16/21,1.31
7/19/21,1.19
7/20/21,1.23
7/21/21,1.3
7/22/21,1.27
7/23/21,1.3
7/26/21,1.29
7/27/21,1.25
7/28/21,1.26
7/29/21,1.28
7/30/21,1.24
8/2/21,1.2
8/3/21,1.19
8/4/21,1.19
8/5/21,1.23
8/6/21,1.31
8/9/21,1.33
8/10/21,1.36
8/11/21,1.35
8/12/21,1.36
8/13/21,1.29
8/16/21,1.26
8/17/21,1.26
8/18/21,1.27
8/19/21,1.24
8/20/21,1.26
8/23/21,1.25
8/24/21,1.29
8/25/21,1.35
8/26/21,1.34
8/27/21,1.31
8/30/21,1.29
8/31/21,1.3
9/1/21,1.31
9/2/21,1.29
9/3/21,1.33
9/6/21,.
9/7/21,1.38
9/8/21,1.35
9/9/21,1.3
9/10/21,1.35
9/13/21,1.33
9/14/21,1.28
9/15/21,1.31
9/16/21,1.34
9/17/21,1.37
9/20/21,1.31
9/21/21,1.33
9/22/21,1.32
9/23/21,1.41
9/24/21,1.47
9/27/21,1.48
9/28/21,1.54
9/29/21,1.55
9/30/21,1.52
10/1/21,1.48
10/4/21,1.49
10/5/21,1.54
10/6/21,1.53
10/7/21,1.58
10/8/21,1.61
10/11/21,.
10/12/21,1.59
10/13/21,1.56
10/14/21,1.52
10/15/21,1.59
10/18/21,1.59
10/19/21,1.65
10/20/21,1.65
10/21/21,1.68
10/22/21,1.66
10/25/21,1.64
10/26/21,1.63
10/27/21,1.54
10/28/21,1.57
10/29/21,1.55
11/1/21,1.58
11/2/21,1.56
11/3/21,1.6
11/4/21,1.53
11/5/21,1.45
11/8/21,1.51
11/9/21,1.46
11/10/21,1.56
11/11/21,.
11/12/21,1.58
11/15/21,1.63
11/16/21,1.63
11/17/21,1.6
11/18/21,1.59
11/19/21,1.54
11/22/21,1.63
11/23/21,1.67
11/24/21,1.64
11/25/21,.
11/26/21,1.48
11/29/21,1.52
11/30/21,1.43
12/1/21,1.43
12/2/21,1.44
12/3/21,1.35
12/6/21,1.43
12/7/21,1.48
12/8/21,1.52
12/9/21,1.49
12/10/21,1.48
12/13/21,1.42
12/14/21,1.44
12/15/21,1.47
12/16/21,1.44
12/17/21,1.41
12/20/21,1.43
12/21/21,1.48
12/22/21,1.46
12/23/21,1.5
12/24/21,.
12/27/21,1.48
12/28/21,1.49
12/29/21,1.55
12/30/21,1.52
12/31/21,1.52
1/3/22,1.63
1/4/22,1.66
1/5/22,1.71
1/6/22,1.73
1/7/22,1.76
1/10/22,1.78
1/11/22,1.75
1/12/22,1.74
1/13/22,1.7
1/14/22,1.78
1/17/22,.
1/18/22,1.87
1/19/22,1.83
1/20/22,1.83
1/21/22,1.75
1/24/22,1.75
1/25/22,1.78
1/26/22,1.85
1/27/22,1.81
1/28/22,1.78
1/31/22,1.79
2/1/22,1.81
2/2/22,1.78
2/3/22,1.82
2/4/22,1.93
2/7/22,1.92
2/8/22,1.96
2/9/22,1.94
2/10/22,2.03
2/11/22,1.92
2/14/22,1.98
2/15/22,2.05
2/16/22,2.03
2/17/22,1.97
2/18/22,1.92
2/21/22,.
2/22/22,1.94
2/23/22,1.99
2/24/22,1.96
2/25/22,1.97
2/28/22,1.83
3/1/22,1.72
3/2/22,1.86
3/3/22,1.86
3/4/22,1.74
3/7/22,1.78
3/8/22,1.86
3/9/22,1.94
3/10/22,1.98
3/11/22,2
3/14/22,2.14
3/15/22,2.15
3/16/22,2.19
3/17/22,2.2
3/18/22,2.14
3/21/22,2.32
3/22/22,2.38
3/23/22,2.32
3/24/22,2.34
3/25/22,2.48
3/28/22,2.46
3/29/22,2.41
3/30/22,2.35
3/31/22,2.32
4/1/22,2.39
4/4/22,2.42
4/5/22,2.54
4/6/22,2.61
4/7/22,2.66
4/8/22,2.72
4/11/22,2.79
4/12/22,2.72
4/13/22,2.7
4/14/22,2.83
4/15/22,.
4/18/22,2.85
4/19/22,2.93
4/20/22,2.85
4/21/22,2.9
4/22/22,2.9
4/25/22,2.81
4/26/22,2.77
4/27/22,2.82
4/28/22,2.85
4/29/22,2.89
5/2/22,2.99
5/3/22,2.97
5/4/22,2.93
5/5/22,3.05
5/6/22,3.12
5/9/22,3.05
5/10/22,2.99
5/11/22,2.91
5/12/22,2.84
5/13/22,2.93
5/16/22,2.88
5/17/22,2.98
5/18/22,2.89
5/19/22,2.84
5/20/22,2.78
5/23/22,2.86
5/24/22,2.76
5/25/22,2.75
5/26/22,2.75
5/27/22,2.74
5/30/22,.
5/31/22,2.85
6/1/22,2.94
6/2/22,2.92
6/3/22,2.96
6/6/22,3.04
6/7/22,2.98
6/8/22,3.03
6/9/22,3.04
6/10/22,3.15
6/13/22,3.43
6/14/22,3.49
6/15/22,3.33
6/16/22,3.28
6/17/22,3.25
6/20/22,.
6/21/22,3.31
6/22/22,3.16
6/23/22,3.09
6/24/22,3.13
6/27/22,3.2
6/28/22,3.2
6/29/22,3.1
6/30/22,2.98
7/1/22,2.88
7/4/22,.
7/5/22,2.82
7/6/22,2.93
7/7/22,3.01
7/8/22,3.09
7/11/22,2.99
7/12/22,2.96
7/13/22,2.91
7/14/22,2.96
7/15/22,2.93
7/18/22,2.96
7/19/22,3.01
7/20/22,3.04
7/21/22,2.91
7/22/22,2.77
7/25/22,2.81
7/26/22,2.81
7/27/22,2.78
7/28/22,2.68
7/29/22,2.67
8/1/22,2.6
8/2/22,2.75
8/3/22,2.73
8/4/22,2.68
8/5/22,2.83
8/8/22,2.77
8/9/22,2.8
8/10/22,2.78
8/11/22,2.87
8/12/22,2.84
8/15/22,2.79
8/16/22,2.82
8/17/22,2.89
8/18/22,2.88
8/19/22,2.98
8/22/22,3.03
8/23/22,3.05
8/24/22,3.11
8/25/22,3.03
8/26/22,3.04
8/29/22,3.12
8/30/22,3.11
8/31/22,3.15
9/1/22,3.26
9/2/22,3.2
9/5/22,.
9/6/22,3.33
9/7/22,3.27
9/8/22,3.29
9/9/22,3.33
9/12/22,3.37
9/13/22,3.42
9/14/22,3.41
9/15/22,3.45
9/16/22,3.45
9/19/22,3.49
9/20/22,3.57
9/21/22,3.51
9/22/22,3.7
9/23/22,3.69
9/26/22,3.88
9/27/22,3.97
9/28/22,3.72
9/29/22,3.76
9/30/22,3.83
10/3/22,3.67
10/4/22,3.62
10/5/22,3.76
10/6/22,3.83
10/7/22,3.89
10/10/22,.
10/11/22,3.93
10/12/22,3.91
10/13/22,3.97
10/14/22,4
10/17/22,4.02
10/18/22,4.01
10/19/22,4.14
10/20/22,4.24
10/21/22,4.21
10/24/22,4.25
10/25/22,4.1
10/26/22,4.04
10/27/22,3.96
10/28/22,4.02
10/31/22,4.1
11/1/22,4.07
11/2/22,4.1
11/3/22,4.14
11/4/22,4.17
11/7/22,4.22
11/8/22,4.14
11/9/22,4.12
11/10/22,3.82
11/11/22,.
11/14/22,3.88
11/15/22,3.8
11/16/22,3.67
11/17/22,3.77
11/18/22,3.82
11/21/22,3.83
11/22/22,3.76
11/23/22,3.71
11/24/22,.
11/25/22,3.68
11/28/22,3.69
11/29/22,3.75
11/30/22,3.68
12/1/22,3.53
12/2/22,3.51
12/5/22,3.6
12/6/22,3.51
12/7/22,3.42
12/8/22,3.48
12/9/22,3.57
12/12/22,3.61
12/13/22,3.51
12/14/22,3.49
12/15/22,3.44
12/16/22,3.48
12/19/22,3.57
12/20/22,3.69
12/21/22,3.68
12/22/22,3.67
12/23/22,3.75
12/26/22,.
12/27/22,3.84
12/28/22,3.88
12/29/22,3.83
12/30/22,3.88
1/2/23,.
1/3/23,3.79
1/4/23,3.69
1/5/23,3.71
1/6/23,3.55
1/9/23,3.53
1/10/23,3.61
1/11/23,3.54
1/12/23,3.43
1/13/23,3.49
1/16/23,.
1/17/23,3.53
1/18/23,3.37
1/19/23,3.39
1/20/23,3.48
1/23/23,3.52
1/24/23,3.46
1/25/23,3.46
1/26/23,3.49
1/27/23,3.52
1/30/23,3.55
1/31/23,3.52
2/1/23,3.39
2/2/23,3.4
2/3/23,3.53
2/6/23,3.63
2/7/23,3.67
2/8/23,3.63
2/9/23,3.67
2/10/23,3.74
2/13/23,3.72
2/14/23,3.77
2/15/23,3.81
2/16/23,3.86
2/17/23,3.82
2/20/23,.
2/21/23,3.95
2/22/23,3.93
2/23/23,3.88
2/24/23,3.95
2/27/23,3.92
2/28/23,3.92
3/1/23,4.01
3/2/23,4.08
3/3/23,3.97
3/6/23,3.98
3/7/23,3.97
3/8/23,3.98
3/9/23,3.93
3/10/23,3.7
3/13/23,3.55
3/14/23,3.64
3/15/23,3.51
3/16/23,3.56
3/17/23,3.39
3/20/23,3.47
3/21/23,3.59
3/22/23,3.48
3/23/23,3.38
3/24/23,3.38
3/27/23,3.53
3/28/23,3.55
3/29/23,3.57
3/30/23,3.55
3/31/23,3.48
4/3/23,3.43
4/4/23,3.35
4/5/23,3.3
4/6/23,3.3
4/7/23,3.39
4/10/23,3.41
4/11/23,3.43
4/12/23,3.41
4/13/23,3.45
4/14/23,3.52
4/17/23,3.6
4/18/23,3.58
4/19/23,3.6
4/20/23,3.54
4/21/23,3.57
4/24/23,3.52
4/25/23,3.4
4/26/23,3.43
4/27/23,3.53
4/28/23,3.44
5/1/23,3.59
5/2/23,3.44
5/3/23,3.38
5/4/23,3.37
5/5/23,3.44
5/8/23,3.52
5/9/23,3.53
5/10/23,3.43
5/11/23,3.39
5/12/23,3.46
5/15/23,3.5
5/16/23,3.54
5/17/23,3.57
5/18/23,3.65
5/19/23,3.7
5/22/23,3.72
5/23/23,3.7
5/24/23,3.73
5/25/23,3.83
5/26/23,3.8
5/29/23,.
5/30/23,3.69
5/31/23,3.64
6/1/23,3.61
6/2/23,3.69
6/5/23,3.69
6/6/23,3.7
6/7/23,3.79
6/8/23,3.73
6/9/23,3.75
6/12/23,3.73
6/13/23,3.84
6/14/23,3.83
6/15/23,3.72
6/16/23,3.77
6/19/23,.
6/20/23,3.74
6/21/23,3.72
6/22/23,3.8
6/23/23,3.74
6/26/23,3.72
6/27/23,3.77
6/28/23,3.71
6/29/23,3.85
6/30/23,3.81
7/3/23,3.86
7/4/23,.
7/5/23,3.95
7/6/23,4.05
7/7/23,4.06
7/10/23,4.01
7/11/23,3.99
7/12/23,3.86
7/13/23,3.76
7/14/23,3.83
7/17/23,3.81
7/18/23,3.8
7/19/23,3.75
7/20/23,3.85
7/21/23,3.84
7/24/23,3.86
7/25/23,3.91
7/26/23,3.86
7/27/23,4.01
7/28/23,3.96
7/31/23,3.97
8/1/23,4.05
8/2/23,4.08
8/3/23,4.2
8/4/23,4.05
8/7/23,4.09
8/8/23,4.02
8/9/23,4
8/10/23,4.09
8/11/23,4.16
8/14/23,4.19
8/15/23,4.21
8/16/23,4.28
8/17/23,4.3
8/18/23,4.26
8/21/23,4.34
8/22/23,4.34
8/23/23,4.19
8/24/23,4.23
8/25/23,4.25
8/28/23,4.2
8/29/23,4.12
8/30/23,4.12
8/31/23,4.09
9/1/23,4.18
9/4/23,.
9/5/23,4.27
9/6/23,4.3
9/7/23,4.27
9/8/23,4.26
9/11/23,4.29
9/12/23,4.27
9/13/23,4.25
9/14/23,4.29
9/15/23,4.33
9/18/23,4.32
9/19/23,4.37
9/20/23,4.35
9/21/23,4.49
9/22/23,4.44
9/25/23,4.55
9/26/23,4.56
9/27/23,4.61
9/28/23,4.59
9/29/23,4.59
10/2/23,4.69
10/3/23,4.81
10/4/23,4.73
10/5/23,4.72
10/6/23,4.78
10/9/23,.
10/10/23,4.66
10/11/23,4.58
10/12/23,4.7
10/13/23,4.63
10/16/23,4.71
10/17/23,4.83
10/18/23,4.91
10/19/23,4.98
10/20/23,4.93
10/23/23,4.86
10/24/23,4.83
10/25/23,4.95
10/26/23,4.86
10/27/23,4.84
10/30/23,4.88
10/31/23,4.88
11/1/23,4.77
11/2/23,4.67
11/3/23,4.57
11/6/23,4.67
11/7/23,4.58
11/8/23,4.49
11/9/23,4.62
11/10/23,4.61
11/13/23,4.63
11/14/23,4.44
11/15/23,4.53
11/16/23,4.45
11/17/23,4.44
11/20/23,4.42
11/21/23,4.41
11/22/23,4.42
11/23/23,.
11/24/23,4.47
11/27/23,4.39
11/28/23,4.34
11/29/23,4.27
11/30/23,4.37
12/1/23,4.22
12/4/23,4.28
12/5/23,4.18
12/6/23,4.12
12/7/23,4.14
12/8/23,4.23
12/11/23,4.23
12/12/23,4.2
12/13/23,4.04
12/14/23,3.92
12/15/23,3.91
12/18/23,3.95
12/19/23,3.93
12/20/23,3.86
12/21/23,3.89
12/22/23,3.9
12/25/23,.
12/26/23,3.89
12/27/23,3.79
12/28/23,3.84
12/29/23,3.88
1/1/24,.
1/2/24,3.95
1/3/24,3.91
1/4/24,3.99
1/5/24,4.05
1/8/24,4.01
1/9/24,4.02
1/10/24,4.04
1/11/24,3.98
1/12/24,3.96
1/15/24,.
1/16/24,4.07
1/17/24,4.1
1/18/24,4.14
1/19/24,4.15
1/22/24,4.11
1/23/24,4.14
1/24/24,4.18
1/25/24,4.14
1/26/24,4.15
1/29/24,4.08
1/30/24,4.06
1/31/24,3.99
2/1/24,3.87
2/2/24,4.03
2/5/24,4.17
2/6/24,4.09
2/7/24,4.09
2/8/24,4.15
2/9/24,4.17
2/12/24,4.17
2/13/24,4.31
2/14/24,4.27
2/15/24,4.24
2/16/24,4.3
2/19/24,.
2/20/24,4.27
2/21/24,4.32
2/22/24,4.33
2/23/24,4.26
2/26/24,4.28
2/27/24,4.31
2/28/24,4.27
2/29/24,4.25
3/1/24,4.19
3/4/24,4.22
3/5/24,4.13
3/6/24,4.11
3/7/24,4.09
3/8/24,4.09
3/11/24,4.1
3/12/24,4.16
3/13/24,4.19
3/14/24,4.29
3/15/24,4.31
3/18/24,4.34
3/19/24,4.3
3/20/24,4.27
3/21/24,4.27
3/22/24,4.22
3/25/24,4.25
3/26/24,4.24
3/27/24,4.2
3/28/24,4.2
3/29/24,.
4/1/24,4.33
4/2/24,4.36
4/3/24,4.36
4/4/24,4.31
4/5/24,4.39
4/8/24,4.42
4/9/24,4.36
4/10/24,4.55
4/11/24,4.56
4/12/24,4.5
4/15/24,4.63
4/16/24,4.67
4/17/24,4.59
4/18/24,4.64
4/19/24,4.62
4/22/24,4.62
4/23/24,4.61
4/24/24,4.65
4/25/24,4.7
4/26/24,4.67
4/29/24,4.63
4/30/24,4.69
5/1/24,4.63
5/2/24,4.58
5/3/24,4.5
5/6/24,4.49
5/7/24,4.47
5/8/24,4.48
5/9/24,4.45
5/10/24,4.5
5/13/24,4.48
5/14/24,4.45
5/15/24,4.36
5/16/24,4.38
5/17/24,4.42
5/20/24,4.44
5/21/24,4.41
5/22/24,4.43
5/23/24,4.47
5/24/24,4.46
5/27/24,.
5/28/24,4.54
5/29/24,4.61
5/30/24,4.55
5/31/24,4.51
6/3/24,4.41
6/4/24,4.33
6/5/24,4.29
6/6/24,4.28
6/7/24,4.43
6/10/24,4.47
6/11/24,4.39
6/12/24,4.31
6/13/24,4.24
6/14/24,4.2
6/17/24,4.28
6/18/24,4.22
6/19/24,.
6/20/24,4.25
6/21/24,4.25
6/24/24,4.25
6/25/24,4.23
6/26/24,4.32
6/27/24,4.29
6/28/24,4.36
7/1/24,4.48
7/2/24,4.43
7/3/24,4.36
7/4/24,.
7/5/24,4.28
7/8/24,4.28
7/9/24,4.3
7/10/24,4.28
7/11/24,4.2
7/12/24,4.18
7/15/24,4.23
7/16/24,4.17
7/17/24,4.16
7/18/24,4.2
7/19/24,4.25
7/22/24,4.26
7/23/24,4.25
7/24/24,4.28
7/25/24,4.27
7/26/24,4.2
7/29/24,4.17
7/30/24,4.15
7/31/24,4.09
8/1/24,3.99
8/2/24,3.8
8/5/24,3.78
8/6/24,3.9
8/7/24,3.96
8/8/24,3.99
8/9/24,3.94
8/12/24,3.9
8/13/24,3.85
8/14/24,3.83
8/15/24,3.92
8/16/24,3.89
8/19/24,3.86
8/20/24,3.82
8/21/24,3.79
8/22/24,3.86
8/23/24,3.81
8/26/24,3.82
8/27/24,3.83
8/28/24,3.84
8/29/24,3.87
8/30/24,3.91
9/2/24,.
9/3/24,3.84
9/4/24,3.77
9/5/24,3.73