From 86a1da600e3a54abedd2b69c0489a2b61b875eab Mon Sep 17 00:00:00 2001 From: nidnogg Date: Mon, 11 Nov 2024 15:42:40 -0300 Subject: [PATCH] New currency data from 2024-11-11 --- data/currency_data.json | 336 ++++++++++++++++++++-------------------- data/last_fetch_at.json | 2 +- 2 files changed, 169 insertions(+), 169 deletions(-) diff --git a/data/currency_data.json b/data/currency_data.json index 2b2f89e..e37eb6b 100644 --- a/data/currency_data.json +++ b/data/currency_data.json @@ -1,51 +1,51 @@ { "meta": { - "last_updated_at": "2024-11-05T23:59:59Z" + "last_updated_at": "2024-11-10T23:59:59Z" }, "data": { "ADA": { "code": "ADA", - "value": 3.0035335635 + "value": 1.6935283055 }, "AED": { "code": "AED", - "value": 3.6696904427 + "value": 3.6724706177 }, "AFN": { "code": "AFN", - "value": 68.0772225274 + "value": 67.9169098202 }, "ALL": { "code": "ALL", - "value": 89.5414309919 + "value": 91.2908623276 }, "AMD": { "code": "AMD", - "value": 385.154914502 + "value": 388.1878400179 }, "ANG": { "code": "ANG", - "value": 1.7839103208 + "value": 1.785200227 }, "AOA": { "code": "AOA", - "value": 904.7959704487 + "value": 910.9731367028 }, "ARB": { "code": "ARB", - "value": 2.0420480866 + "value": 1.5878443557 }, "ARS": { "code": "ARS", - "value": 991.1166466455 + "value": 993.0864409411 }, "AUD": { "code": "AUD", - "value": 1.50524019 + "value": 1.5188402859 }, "AVAX": { "code": "AVAX", - "value": 0.0417481293 + "value": 0.0312885619 }, "AWG": { "code": "AWG", @@ -57,7 +57,7 @@ }, "BAM": { "code": "BAM", - "value": 1.7876201833 + "value": 1.8239401915 }, "BBD": { "code": "BBD", @@ -65,11 +65,11 @@ }, "BDT": { "code": "BDT", - "value": 119.8057937766 + "value": 119.9306498473 }, "BGN": { "code": "BGN", - "value": 1.7860802712 + "value": 1.8139903459 }, "BHD": { "code": "BHD", @@ -77,7 +77,7 @@ }, "BIF": { "code": "BIF", - "value": 2894.2955960248 + "value": 2897.4245618222 }, "BMD": { "code": "BMD", @@ -85,19 +85,19 @@ }, "BNB": { "code": "BNB", - "value": 0.0017770275 + "value": 0.0015929535 }, "BND": { "code": "BND", - "value": 1.3123301408 + "value": 1.3265001769 }, "BOB": { "code": "BOB", - "value": 6.9155108687 + "value": 6.9307408553 }, "BRL": { "code": "BRL", - "value": 5.7431406136 + "value": 5.7631406271 }, "BSD": { "code": "BSD", @@ -105,23 +105,23 @@ }, "BTC": { "code": "BTC", - "value": 0.0000144237 + "value": 0.0000124317 }, "BTN": { "code": "BTN", - "value": 83.9584118879 + "value": 84.5141559328 }, "BWP": { "code": "BWP", - "value": 13.3218426571 + "value": 13.4502117925 }, "BYN": { "code": "BYN", - "value": 3.2699383714 + "value": 3.2699885586 }, "BYR": { "code": "BYR", - "value": 32699.396487346 + "value": 32699.88735803 }, "BZD": { "code": "BZD", @@ -129,35 +129,35 @@ }, "CAD": { "code": "CAD", - "value": 1.3822901775 + "value": 1.390750144 }, "CDF": { "code": "CDF", - "value": 2845.0263693451 + "value": 2842.9818442178 }, "CHF": { "code": "CHF", - "value": 0.861990091 + "value": 0.8760001671 }, "CLF": { "code": "CLF", - "value": 0.024750003 + "value": 0.0252400046 }, "CLP": { "code": "CLP", - "value": 953.7892192917 + "value": 971.3541676574 }, "CNY": { "code": "CNY", - "value": 7.093130926 + "value": 7.1737310323 }, "COP": { "code": "COP", - "value": 4400.3011657149 + "value": 4356.3331932524 }, "CRC": { "code": "CRC", - "value": 512.2343553579 + "value": 513.3289979724 }, "CUC": { "code": "CUC", @@ -169,15 +169,15 @@ }, "CVE": { "code": "CVE", - "value": 100.8393015152 + "value": 102.9017793591 }, "CZK": { "code": "CZK", - "value": 23.0771837974 + "value": 23.502943434 }, "DAI": { "code": "DAI", - "value": 1.0020279653 + "value": 1.0010356903 }, "DJF": { "code": "DJF", @@ -185,23 +185,23 @@ }, "DKK": { "code": "DKK", - "value": 6.8171009555 + "value": 6.9587207659 }, "DOP": { "code": "DOP", - "value": 60.1066970668 + "value": 60.3019486565 }, "DOT": { "code": "DOT", - "value": 0.2597865281 + "value": 0.1904880773 }, "DZD": { "code": "DZD", - "value": 133.1777643537 + "value": 134.0174971534 }, "EGP": { "code": "EGP", - "value": 49.1193996854 + "value": 49.2195169604 }, "ERN": { "code": "ERN", @@ -209,115 +209,115 @@ }, "ETB": { "code": "ETB", - "value": 119.8287821518 + "value": 124.3080643373 }, "ETH": { "code": "ETH", - "value": 0.0004129693 + "value": 0.0003135231 }, "EUR": { "code": "EUR", - "value": 0.9142501502 + "value": 0.9332301238 }, "FJD": { "code": "FJD", - "value": 2.2394603717 + "value": 2.2383804423 }, "FKP": { "code": "FKP", - "value": 0.7667230969 + "value": 0.7742046487 }, "GBP": { "code": "GBP", - "value": 0.7664801395 + "value": 0.7742200883 }, "GEL": { "code": "GEL", - "value": 2.7088704249 + "value": 2.724860542 }, "GGP": { "code": "GGP", - "value": 0.7667230759 + "value": 0.774204646 }, "GHS": { "code": "GHS", - "value": 16.2484825118 + "value": 16.2929827756 }, "GIP": { "code": "GIP", - "value": 0.7667233479 + "value": 0.7742042209 }, "GMD": { "code": "GMD", - "value": 56.7761299829 + "value": 57.3493258952 }, "GNF": { "code": "GNF", - "value": 8600.2607200681 + "value": 8602.310180313 }, "GTQ": { "code": "GTQ", - "value": 7.7027914237 + "value": 7.7085615066 }, "GYD": { "code": "GYD", - "value": 208.5930123263 + "value": 208.7440211312 }, "HKD": { "code": "HKD", - "value": 7.7656409174 + "value": 7.7731209965 }, "HNL": { "code": "HNL", - "value": 24.966474617 + "value": 25.0057731391 }, "HRK": { "code": "HRK", - "value": 6.4886109044 + "value": 6.5541111933 }, "HTG": { "code": "HTG", - "value": 133.2942537692 + "value": 133.3911643319 }, "HUF": { "code": "HUF", - "value": 373.2032401039 + "value": 379.6900613111 }, "IDR": { "code": "IDR", - "value": 15692.245869317 + "value": 15641.090770955 }, "ILS": { "code": "ILS", - "value": 3.7491907144 + "value": 3.7394306324 }, "IMP": { "code": "IMP", - "value": 0.7667231717 + "value": 0.7742040363 }, "INR": { "code": "INR", - "value": 84.0373492604 + "value": 84.3260240039 }, "IQD": { "code": "IQD", - "value": 1306.2002024274 + "value": 1307.301774078 }, "IRR": { "code": "IRR", - "value": 41945.861286135 + "value": 41984.863602652 }, "ISK": { "code": "ISK", - "value": 135.8382016173 + "value": 138.5427939973 }, "JEP": { "code": "JEP", - "value": 0.7667228662 + "value": 0.7742044619 }, "JMD": { "code": "JMD", - "value": 157.7280299378 + "value": 158.5183415649 }, "JOD": { "code": "JOD", @@ -325,35 +325,35 @@ }, "JPY": { "code": "JPY", - "value": 151.3930974915 + "value": 152.8928771046 }, "KES": { "code": "KES", - "value": 128.9968135581 + "value": 129.6881063945 }, "KGS": { "code": "KGS", - "value": 85.7420010988 + "value": 86.433430645 }, "KHR": { "code": "KHR", - "value": 4052.2436900869 + "value": 4064.5701697611 }, "KMF": { "code": "KMF", - "value": 450.9401289382 + "value": 457.2215700972 }, "KPW": { "code": "KPW", - "value": 900.0097018505 + "value": 900.0047888719 }, "KRW": { "code": "KRW", - "value": 1374.723253708 + "value": 1394.0449505895 }, "KWD": { "code": "KWD", - "value": 0.3058200582 + "value": 0.3064400415 }, "KYD": { "code": "KYD", @@ -361,75 +361,75 @@ }, "KZT": { "code": "KZT", - "value": 487.9709488336 + "value": 491.822803216 }, "LAK": { "code": "LAK", - "value": 21754.08599684 + "value": 21932.13563152 }, "LBP": { "code": "LBP", - "value": 89419.55674 + "value": 89506.292100754 }, "LKR": { "code": "LKR", - "value": 291.4001578329 + "value": 293.0971424273 }, "LRD": { "code": "LRD", - "value": 191.4775771354 + "value": 189.5163792568 }, "LSL": { "code": "LSL", - "value": 17.3772732787 + "value": 17.5969117994 }, "LTC": { "code": "LTC", - "value": 0.0153045945 + "value": 0.0130581406 }, "LTL": { "code": "LTL", - "value": 3.1580597184 + "value": 3.2225049284 }, "LVL": { "code": "LVL", - "value": 0.6428067316 + "value": 0.6559245183 }, "LYD": { "code": "LYD", - "value": 4.8034306427 + "value": 4.8480107431 }, "MAD": { "code": "MAD", - "value": 9.7765712005 + "value": 9.8711712354 }, "MATIC": { "code": "MATIC", - "value": 3.1043904561 + "value": 2.460020577 }, "MDL": { "code": "MDL", - "value": 17.718812773 + "value": 17.8140819476 }, "MGA": { "code": "MGA", - "value": 4602.3139924546 + "value": 4625.3810450323 }, "MKD": { "code": "MKD", - "value": 56.2960072139 + "value": 57.3226995418 }, "MMK": { "code": "MMK", - "value": 2095.4957577093 + "value": 2096.8701868744 }, "MNT": { "code": "MNT", - "value": 3415.8789963625 + "value": 3418.821961927 }, "MOP": { "code": "MOP", - "value": 7.9545812976 + "value": 8.0277615658 }, "MRO": { "code": "MRO", @@ -437,123 +437,123 @@ }, "MRU": { "code": "MRU", - "value": 39.798306297 + "value": 40.06212566 }, "MUR": { "code": "MUR", - "value": 45.8241559912 + "value": 46.1633788896 }, "MVR": { "code": "MVR", - "value": 15.4296518823 + "value": 15.4408029165 }, "MWK": { "code": "MWK", - "value": 1731.3345616706 + "value": 1732.9423042482 }, "MXN": { "code": "MXN", - "value": 20.1158122427 + "value": 20.1245737366 }, "MYR": { "code": "MYR", - "value": 4.3432707995 + "value": 4.3839304455 }, "MZN": { "code": "MZN", - "value": 63.4980591219 + "value": 63.5363185177 }, "NAD": { "code": "NAD", - "value": 17.3558124852 + "value": 17.5386932303 }, "NGN": { "code": "NGN", - "value": 1662.2980267754 + "value": 1664.3854899697 }, "NIO": { "code": "NIO", - "value": 36.7888906119 + "value": 36.894216671 }, "NOK": { "code": "NOK", - "value": 10.9387820805 + "value": 10.9940912355 }, "NPR": { "code": "NPR", - "value": 133.8300349266 + "value": 135.3127549223 }, "NZD": { "code": "NZD", - "value": 1.6615203104 + "value": 1.6761703351 }, "OMR": { "code": "OMR", - "value": 0.3833700654 + "value": 0.3839700453 }, "OP": { "code": "OP", - "value": 0.7072806696 + "value": 0.6082767297 }, "PAB": { "code": "PAB", - "value": 0.9985001642 + "value": 0.9990801407 }, "PEN": { "code": "PEN", - "value": 3.7724506507 + "value": 3.7684907359 }, "PGK": { "code": "PGK", - "value": 3.9171604379 + "value": 3.9810807758 }, "PHP": { "code": "PHP", - "value": 58.3966866073 + "value": 58.4350883 }, "PKR": { "code": "PKR", - "value": 277.3912626951 + "value": 277.4897317037 }, "PLN": { "code": "PLN", - "value": 3.97344054 + "value": 4.0326405024 }, "PYG": { "code": "PYG", - "value": 7802.4343289423 + "value": 7836.6105833376 }, "QAR": { "code": "QAR", - "value": 3.6346304559 + "value": 3.6378704733 }, "RON": { "code": "RON", - "value": 4.5494507548 + "value": 4.6413804703 }, "RSD": { "code": "RSD", - "value": 106.6108859447 + "value": 108.4451591531 }, "RUB": { "code": "RUB", - "value": 97.4093204276 + "value": 97.3901360832 }, "RWF": { "code": "RWF", - "value": 1356.1208808799 + "value": 1359.3136322372 }, "SAR": { "code": "SAR", - "value": 3.7437707429 + "value": 3.7468905357 }, "SBD": { "code": "SBD", - "value": 8.3760454711 + "value": 8.3737973629 }, "SCR": { "code": "SCR", - "value": 14.8789317865 + "value": 14.9879626442 }, "SDG": { "code": "SDG", @@ -561,39 +561,39 @@ }, "SEK": { "code": "SEK", - "value": 10.6898318425 + "value": 10.8175716854 }, "SGD": { "code": "SGD", - "value": 1.3126801883 + "value": 1.3267102219 }, "SHP": { "code": "SHP", - "value": 0.7664801004 + "value": 0.7742201371 }, "SLL": { "code": "SLL", - "value": 22562.644699004 + "value": 22652.001967132 }, "SOL": { "code": "SOL", - "value": 0.0060097903 + "value": 0.0047521155 }, "SOS": { "code": "SOS", - "value": 570.9904712967 + "value": 574.7683954375 }, "SRD": { "code": "SRD", - "value": 34.6141236191 + "value": 34.7124256051 }, "STD": { "code": "STD", - "value": 22668.998203376 + "value": 23118.831149217 }, "STN": { "code": "STN", - "value": 22.6689863316 + "value": 23.1188257324 }, "SVC": { "code": "SVC", @@ -601,19 +601,19 @@ }, "SYP": { "code": "SYP", - "value": 13002.866143467 + "value": 13042.15609121 }, "SZL": { "code": "SZL", - "value": 17.3938217965 + "value": 17.5882417849 }, "THB": { "code": "THB", - "value": 33.5340737879 + "value": 34.2382937589 }, "TJS": { "code": "TJS", - "value": 10.5776216854 + "value": 10.6872718535 }, "TMT": { "code": "TMT", @@ -621,35 +621,35 @@ }, "TND": { "code": "TND", - "value": 3.088890546 + "value": 3.1039404025 }, "TOP": { "code": "TOP", - "value": 2.3460704363 + "value": 2.3522504283 }, "TRY": { "code": "TRY", - "value": 34.2886761391 + "value": 34.3450539231 }, "TTD": { "code": "TTD", - "value": 6.7186412301 + "value": 6.7809309232 }, "TWD": { "code": "TWD", - "value": 31.8491344737 + "value": 32.2689934889 }, "TZS": { "code": "TZS", - "value": 2688.3814280056 + "value": 2660.5999067153 }, "UAH": { "code": "UAH", - "value": 41.45761537 + "value": 41.4572347628 }, "UGX": { "code": "UGX", - "value": 3663.9537825105 + "value": 3656.3030253358 }, "USD": { "code": "USD", @@ -657,51 +657,51 @@ }, "USDC": { "code": "USDC", - "value": 1.0032276073 + "value": 1.0015286756 }, "USDT": { "code": "USDT", - "value": 1.0016713849 + "value": 0.9998620476 }, "UYU": { "code": "UYU", - "value": 41.578104969 + "value": 41.7504277919 }, "UZS": { "code": "UZS", - "value": 12773.040351595 + "value": 12813.036998786 }, "VEF": { "code": "VEF", - "value": 4343926.5000249 + "value": 4459114.9895708 }, "VES": { "code": "VES", - "value": 43.4392821657 + "value": 44.5911447234 }, "VND": { "code": "VND", - "value": 25290.766556968 + "value": 25245.23769979 }, "VUV": { "code": "VUV", - "value": 120.3699934764 + "value": 119.5802642663 }, "WST": { "code": "WST", - "value": 2.7576567049 + "value": 2.7305133358 }, "XAF": { "code": "XAF", - "value": 599.717264943 + "value": 612.1994048463 }, "XAG": { "code": "XAG", - "value": 0.0305756887 + "value": 0.0318431881 }, "XAU": { "code": "XAU", - "value": 0.0003642175 + "value": 0.0003724806 }, "XCD": { "code": "XCD", @@ -709,35 +709,35 @@ }, "XDR": { "code": "XDR", - "value": 0.7461901456 + "value": 0.7531001338 }, "XOF": { "code": "XOF", - "value": 599.7172447636 + "value": 612.1994041665 }, "XPD": { "code": "XPD", - "value": 0.0009279565 + "value": 0.0010039331 }, "XPF": { "code": "XPF", - "value": 109.039087826 + "value": 111.2811118466 }, "XPT": { "code": "XPT", - "value": 0.0009995398 + "value": 0.0010233944 }, "XRP": { "code": "XRP", - "value": 1.9483312226 + "value": 1.6977893143 }, "YER": { "code": "YER", - "value": 249.2431351586 + "value": 249.2432405606 }, "ZAR": { "code": "ZAR", - "value": 17.3777319953 + "value": 17.6189825073 }, "ZMK": { "code": "ZMK", @@ -745,11 +745,11 @@ }, "ZMW": { "code": "ZMW", - "value": 27.0029238689 + "value": 27.276773941 }, "ZWL": { "code": "ZWL", - "value": 68445.477073206 + "value": 65325.362662109 } } } \ No newline at end of file diff --git a/data/last_fetch_at.json b/data/last_fetch_at.json index b62b072..bfd12ae 100644 --- a/data/last_fetch_at.json +++ b/data/last_fetch_at.json @@ -1,3 +1,3 @@ { - "date": "2024-11-06T17:15:56.836Z" + "date": "2024-11-11T18:42:40.140Z" } \ No newline at end of file