From f1ff7423d67601f55cfb420ca3a72f1964ba79ad Mon Sep 17 00:00:00 2001 From: nidnogg Date: Mon, 18 Nov 2024 21:01:18 -0300 Subject: [PATCH] New currency data from 2024-11-18 --- data/currency_data.json | 336 ++++++++++++++++++++-------------------- data/last_fetch_at.json | 2 +- 2 files changed, 169 insertions(+), 169 deletions(-) diff --git a/data/currency_data.json b/data/currency_data.json index b7c6e1a..2e01b8e 100644 --- a/data/currency_data.json +++ b/data/currency_data.json @@ -1,51 +1,51 @@ { "meta": { - "last_updated_at": "2024-11-12T23:59:59Z" + "last_updated_at": "2024-11-18T23:59:59Z" }, "data": { "ADA": { "code": "ADA", - "value": 1.750647401 + "value": 1.3652744586 }, "AED": { "code": "AED", - "value": 3.6729704788 + "value": 3.6718406143 }, "AFN": { "code": "AFN", - "value": 67.9619599765 + "value": 68.2403094792 }, "ALL": { "code": "ALL", - "value": 92.859512682 + "value": 92.4219294465 }, "AMD": { "code": "AMD", - "value": 389.50090466 + "value": 386.7855643248 }, "ANG": { "code": "ANG", - "value": 1.7880103062 + "value": 1.7860002591 }, "AOA": { "code": "AOA", - "value": 924.3006236103 + "value": 907.0585021873 }, "ARB": { "code": "ARB", - "value": 1.5831105017 + "value": 1.3599441528 }, "ARS": { "code": "ARS", - "value": 998.3592508137 + "value": 998.312459097 }, "AUD": { "code": "AUD", - "value": 1.5316403056 + "value": 1.536760167 }, "AVAX": { "code": "AVAX", - "value": 0.0294141087 + "value": 0.0282690735 }, "AWG": { "code": "AWG", @@ -57,7 +57,7 @@ }, "BAM": { "code": "BAM", - "value": 1.8423703241 + "value": 1.8445002445 }, "BBD": { "code": "BBD", @@ -65,11 +65,11 @@ }, "BDT": { "code": "BDT", - "value": 120.1080470105 + "value": 119.9763636548 }, "BGN": { "code": "BGN", - "value": 1.8416803012 + "value": 1.8427402153 }, "BHD": { "code": "BHD", @@ -77,7 +77,7 @@ }, "BIF": { "code": "BIF", - "value": 2901.7371577725 + "value": 2899.1012679013 }, "BMD": { "code": "BMD", @@ -85,19 +85,19 @@ }, "BNB": { "code": "BNB", - "value": 0.0015943455 + "value": 0.0016182296 }, "BND": { "code": "BND", - "value": 1.3382702199 + "value": 1.3371202421 }, "BOB": { "code": "BOB", - "value": 6.916820857 + "value": 6.9340108348 }, "BRL": { "code": "BRL", - "value": 5.7649007466 + "value": 5.7466607512 }, "BSD": { "code": "BSD", @@ -105,23 +105,23 @@ }, "BTC": { "code": "BTC", - "value": 0.0000113617 + "value": 0.0000110502 }, "BTN": { "code": "BTN", - "value": 84.5766823486 + "value": 84.2697349498 }, "BWP": { "code": "BWP", - "value": 13.5664023716 + "value": 13.5953522439 }, "BYN": { "code": "BYN", - "value": 3.2700175023 + "value": 3.2708547661 }, "BYR": { "code": "BYR", - "value": 32700.157718959 + "value": 32708.542750797 }, "BZD": { "code": "BZD", @@ -129,35 +129,35 @@ }, "CAD": { "code": "CAD", - "value": 1.3942102568 + "value": 1.4015801812 }, "CDF": { "code": "CDF", - "value": 2850.2422979995 + "value": 2844.0462701991 }, "CHF": { "code": "CHF", - "value": 0.8822400986 + "value": 0.883060157 }, "CLF": { "code": "CLF", - "value": 0.0256800047 + "value": 0.0251600036 }, "CLP": { "code": "CLP", - "value": 984.9026139079 + "value": 973.9985369912 }, "CNY": { "code": "CNY", - "value": 7.2388712076 + "value": 7.2342408747 }, "COP": { "code": "COP", - "value": 4455.0692635272 + "value": 4392.3272329078 }, "CRC": { "code": "CRC", - "value": 511.7103718794 + "value": 509.8826309721 }, "CUC": { "code": "CUC", @@ -169,15 +169,15 @@ }, "CVE": { "code": "CVE", - "value": 103.8784113773 + "value": 104.0307738703 }, "CZK": { "code": "CZK", - "value": 23.8857029304 + "value": 23.8360436213 }, "DAI": { "code": "DAI", - "value": 1.0004609963 + "value": 1.0023724319 }, "DJF": { "code": "DJF", @@ -185,23 +185,23 @@ }, "DKK": { "code": "DKK", - "value": 7.0251011822 + "value": 7.038150714 }, "DOP": { "code": "DOP", - "value": 60.2715775681 + "value": 60.1791907872 }, "DOT": { "code": "DOT", - "value": 0.1878319921 + "value": 0.1667222792 }, "DZD": { "code": "DZD", - "value": 133.9933537581 + "value": 133.6766760008 }, "EGP": { "code": "EGP", - "value": 49.2569069447 + "value": 49.4404683421 }, "ERN": { "code": "ERN", @@ -209,115 +209,115 @@ }, "ETB": { "code": "ETB", - "value": 124.444948188 + "value": 123.0717854306 }, "ETH": { "code": "ETH", - "value": 0.0003078103 + "value": 0.0003122251 }, "EUR": { "code": "EUR", - "value": 0.9417000969 + "value": 0.9435601583 }, "FJD": { "code": "FJD", - "value": 2.2638504329 + "value": 2.2680102631 }, "FKP": { "code": "FKP", - "value": 0.7850332709 + "value": 0.7887199567 }, "GBP": { "code": "GBP", - "value": 0.7851001103 + "value": 0.7886400997 }, "GEL": { "code": "GEL", - "value": 2.74998035 + "value": 2.7187104516 }, "GGP": { "code": "GGP", - "value": 0.785033759 + "value": 0.788720172 }, "GHS": { "code": "GHS", - "value": 16.2689628722 + "value": 15.8508721144 }, "GIP": { "code": "GIP", - "value": 0.7850338911 + "value": 0.7887197993 }, "GMD": { "code": "GMD", - "value": 58.1557259765 + "value": 58.4180698243 }, "GNF": { "code": "GNF", - "value": 8611.7058248647 + "value": 8601.3422251931 }, "GTQ": { "code": "GTQ", - "value": 7.7173312365 + "value": 7.7054709577 }, "GYD": { "code": "GYD", - "value": 209.0805185057 + "value": 208.6333053251 }, "HKD": { "code": "HKD", - "value": 7.7772510372 + "value": 7.7803712878 }, "HNL": { "code": "HNL", - "value": 25.0729449964 + "value": 25.088643017 }, "HRK": { "code": "HRK", - "value": 6.6462711377 + "value": 6.6762508775 }, "HTG": { "code": "HTG", - "value": 133.5796122112 + "value": 133.468470705 }, "HUF": { "code": "HUF", - "value": 386.6321180166 + "value": 382.6175682737 }, "IDR": { "code": "IDR", - "value": 15775.683556809 + "value": 15824.686550326 }, "ILS": { "code": "ILS", - "value": 3.7597205433 + "value": 3.7331805818 }, "IMP": { "code": "IMP", - "value": 0.7850333999 + "value": 0.7887202319 }, "INR": { "code": "INR", - "value": 84.3843354932 + "value": 84.3493799596 }, "IQD": { "code": "IQD", - "value": 1309.7700188734 + "value": 1307.6736403295 }, "IRR": { "code": "IRR", - "value": 42038.995427911 + "value": 41990.147210821 }, "ISK": { "code": "ISK", - "value": 138.7542145672 + "value": 136.2129474816 }, "JEP": { "code": "JEP", - "value": 0.785033304 + "value": 0.7887196652 }, "JMD": { "code": "JMD", - "value": 158.500322418 + "value": 158.0970205426 }, "JOD": { "code": "JOD", @@ -325,35 +325,35 @@ }, "JPY": { "code": "JPY", - "value": 154.675310569 + "value": 154.5804691263 }, "KES": { "code": "KES", - "value": 128.998205793 + "value": 129.1303888224 }, "KGS": { "code": "KGS", - "value": 86.6611294941 + "value": 86.1025363752 }, "KHR": { "code": "KHR", - "value": 4049.870367525 + "value": 4032.2087082083 }, "KMF": { "code": "KMF", - "value": 462.9346178143 + "value": 465.9590754708 }, "KPW": { "code": "KPW", - "value": 899.9779687625 + "value": 900.0077576398 }, "KRW": { "code": "KRW", - "value": 1406.604527966 + "value": 1389.1169544323 }, "KWD": { "code": "KWD", - "value": 0.3076200391 + "value": 0.3074500348 }, "KYD": { "code": "KYD", @@ -361,75 +361,75 @@ }, "KZT": { "code": "KZT", - "value": 495.716578141 + "value": 498.2634746077 }, "LAK": { "code": "LAK", - "value": 21977.125080989 + "value": 21964.908411177 }, "LBP": { "code": "LBP", - "value": 89630.391205326 + "value": 89528.403353599 }, "LKR": { "code": "LKR", - "value": 293.7372884779 + "value": 289.7729200759 }, "LRD": { "code": "LRD", - "value": 188.8609966614 + "value": 182.3801525464 }, "LSL": { "code": "LSL", - "value": 18.1102618139 + "value": 18.084311944 }, "LTC": { "code": "LTC", - "value": 0.013009154 + "value": 0.0112135528 }, "LTL": { "code": "LTL", - "value": 3.2519320387 + "value": 3.2583338293 }, "LVL": { "code": "LVL", - "value": 0.6619137692 + "value": 0.6632173608 }, "LYD": { "code": "LYD", - "value": 4.8468709037 + "value": 4.8803905759 }, "MAD": { "code": "MAD", - "value": 9.9101813044 + "value": 9.9817819227 }, "MATIC": { "code": "MATIC", - "value": 2.4940837393 + "value": 2.2143682685 }, "MDL": { "code": "MDL", - "value": 17.8869835761 + "value": 18.0899121277 }, "MGA": { "code": "MGA", - "value": 4652.5383781774 + "value": 4664.3462058653 }, "MKD": { "code": "MKD", - "value": 58.00780728 + "value": 58.0574177502 }, "MMK": { "code": "MMK", - "value": 2100.3913456411 + "value": 2098.2022807279 }, "MNT": { "code": "MNT", - "value": 3419.695500778 + "value": 3422.6100803498 }, "MOP": { "code": "MOP", - "value": 8.0437614588 + "value": 7.9715312493 }, "MRO": { "code": "MRO", @@ -437,123 +437,123 @@ }, "MRU": { "code": "MRU", - "value": 39.9988066053 + "value": 39.948989507 }, "MUR": { "code": "MUR", - "value": 47.0901083132 + "value": 46.4632560946 }, "MVR": { "code": "MVR", - "value": 15.4627421065 + "value": 15.448901729 }, "MWK": { "code": "MWK", - "value": 1735.5072274614 + "value": 1733.3124805466 }, "MXN": { "code": "MXN", - "value": 20.5798820671 + "value": 20.2041024114 }, "MYR": { "code": "MYR", - "value": 4.4402606404 + "value": 4.4727606295 }, "MZN": { "code": "MZN", - "value": 63.6366785643 + "value": 63.5659401281 }, "NAD": { "code": "NAD", - "value": 18.0830236124 + "value": 17.9067021611 }, "NGN": { "code": "NGN", - "value": 1656.6752487007 + "value": 1658.6516652229 }, "NIO": { "code": "NIO", - "value": 36.8069305674 + "value": 36.7997763996 }, "NOK": { "code": "NOK", - "value": 11.0774719983 + "value": 10.994951363 }, "NPR": { "code": "NPR", - "value": 135.6664051184 + "value": 134.2965548318 }, "NZD": { "code": "NZD", - "value": 1.6883702469 + "value": 1.6972301931 }, "OMR": { "code": "OMR", - "value": 0.3844600738 + "value": 0.3838100634 }, "OP": { "code": "OP", - "value": 0.5987009035 + "value": 0.5491720055 }, "PAB": { "code": "PAB", - "value": 0.999340119 + "value": 0.9989001183 }, "PEN": { "code": "PEN", - "value": 3.7914105127 + "value": 3.7960006682 }, "PGK": { "code": "PGK", - "value": 3.9887407026 + "value": 3.9541807806 }, "PHP": { "code": "PHP", - "value": 58.7527181338 + "value": 58.6631015434 }, "PKR": { "code": "PKR", - "value": 278.1695051442 + "value": 277.6695891948 }, "PLN": { "code": "PLN", - "value": 4.0960304862 + "value": 4.0701704458 }, "PYG": { "code": "PYG", - "value": 7842.0543286272 + "value": 7811.5706491029 }, "QAR": { "code": "QAR", - "value": 3.6437806456 + "value": 3.639070676 }, "RON": { "code": "RON", - "value": 4.6861809169 + "value": 4.6937107669 }, "RSD": { "code": "RSD", - "value": 110.2338146462 + "value": 110.0583772527 }, "RUB": { "code": "RUB", - "value": 98.4258862755 + "value": 99.8470106485 }, "RWF": { "code": "RWF", - "value": 1361.8301751516 + "value": 1363.5884962842 }, "SAR": { "code": "SAR", - "value": 3.754280514 + "value": 3.7483607158 }, "SBD": { "code": "SBD", - "value": 8.3575154672 + "value": 8.3803419267 }, "SCR": { "code": "SCR", - "value": 14.7903815893 + "value": 14.9974818279 }, "SDG": { "code": "SDG", @@ -561,39 +561,39 @@ }, "SEK": { "code": "SEK", - "value": 10.9038121689 + "value": 10.9030813027 }, "SGD": { "code": "SGD", - "value": 1.3379901752 + "value": 1.3378502154 }, "SHP": { "code": "SHP", - "value": 0.7851001464 + "value": 0.7886400845 }, "SLL": { "code": "SLL", - "value": 22596.650067924 + "value": 22610.887161286 }, "SOL": { "code": "SOL", - "value": 0.0047154232 + "value": 0.0041791974 }, "SOS": { "code": "SOS", - "value": 571.5385662688 + "value": 571.4543706846 }, "SRD": { "code": "SRD", - "value": 34.8901655971 + "value": 35.1533163363 }, "STD": { "code": "STD", - "value": 23122.264155701 + "value": 23352.780231337 }, "STN": { "code": "STN", - "value": 23.1222575324 + "value": 23.3527687153 }, "SVC": { "code": "SVC", @@ -601,19 +601,19 @@ }, "SYP": { "code": "SYP", - "value": 13030.673390944 + "value": 13002.991809342 }, "SZL": { "code": "SZL", - "value": 18.1195230008 + "value": 17.9373830739 }, "THB": { "code": "THB", - "value": 34.8272041917 + "value": 34.5367561222 }, "TJS": { "code": "TJS", - "value": 10.7504819807 + "value": 10.6183814526 }, "TMT": { "code": "TMT", @@ -621,35 +621,35 @@ }, "TND": { "code": "TND", - "value": 3.1496404538 + "value": 3.1450904297 }, "TOP": { "code": "TOP", - "value": 2.3636604216 + "value": 2.3671003274 }, "TRY": { "code": "TRY", - "value": 34.3614847196 + "value": 34.6033969044 }, "TTD": { "code": "TTD", - "value": 6.8180810499 + "value": 6.7887112893 }, "TWD": { "code": "TWD", - "value": 32.4755845592 + "value": 32.4887252335 }, "TZS": { "code": "TZS", - "value": 2655.2228154529 + "value": 2651.7353484213 }, "UAH": { "code": "UAH", - "value": 41.4586473608 + "value": 41.3921971957 }, "UGX": { "code": "UGX", - "value": 3662.8307324676 + "value": 3668.7623383894 }, "USD": { "code": "USD", @@ -657,51 +657,51 @@ }, "USDC": { "code": "USDC", - "value": 1.0008704418 + "value": 1.0036339297 }, "USDT": { "code": "USDT", - "value": 0.9992890526 + "value": 1.0015273934 }, "UYU": { "code": "UYU", - "value": 42.2216849871 + "value": 42.9531567098 }, "UZS": { "code": "UZS", - "value": 12821.657870207 + "value": 12820.901605376 }, "VEF": { "code": "VEF", - "value": 4487296.9856985 + "value": 4572779.9220699 }, "VES": { "code": "VES", - "value": 44.8729667009 + "value": 45.7277562691 }, "VND": { "code": "VND", - "value": 25360.522861713 + "value": 25396.456035817 }, "VUV": { "code": "VUV", - "value": 121.1378573187 + "value": 121.20960408 }, "WST": { "code": "WST", - "value": 2.7673923354 + "value": 2.766578341 }, "XAF": { "code": "XAF", - "value": 617.8909901447 + "value": 618.8234334475 }, "XAG": { "code": "XAG", - "value": 0.032580063 + "value": 0.0320807655 }, "XAU": { "code": "XAU", - "value": 0.0003847414 + "value": 0.000382697 }, "XCD": { "code": "XCD", @@ -709,35 +709,35 @@ }, "XDR": { "code": "XDR", - "value": 0.7602200774 + "value": 0.7581501311 }, "XOF": { "code": "XOF", - "value": 617.8910161141 + "value": 618.8234159403 }, "XPD": { "code": "XPD", - "value": 0.0010548192 + "value": 0.0009928417 }, "XPF": { "code": "XPF", - "value": 112.3190440811 + "value": 112.5055312824 }, "XPT": { "code": "XPT", - "value": 0.0010559427 + "value": 0.0010311468 }, "XRP": { "code": "XRP", - "value": 1.4120501284 + "value": 0.8957623679 }, "YER": { "code": "YER", - "value": 249.6789206709 + "value": 249.4708535247 }, "ZAR": { "code": "ZAR", - "value": 18.1145018635 + "value": 17.945272994 }, "ZMK": { "code": "ZMK", @@ -745,11 +745,11 @@ }, "ZMW": { "code": "ZMW", - "value": 27.2631348123 + "value": 27.6161748473 }, "ZWL": { "code": "ZWL", - "value": 63655.569398719 + "value": 63041.809128372 } } } \ No newline at end of file diff --git a/data/last_fetch_at.json b/data/last_fetch_at.json index 76b134a..055180b 100644 --- a/data/last_fetch_at.json +++ b/data/last_fetch_at.json @@ -1,3 +1,3 @@ { - "date": "2024-11-13T13:55:12.180Z" + "date": "2024-11-19T00:01:18.245Z" } \ No newline at end of file