From fdad55fa0592813fbff1bf0a5fb86355787b6f8e Mon Sep 17 00:00:00 2001 From: nidnogg Date: Thu, 19 Sep 2024 22:00:42 -0300 Subject: [PATCH] New currency data from 2024-09-19 --- data/currency_data.json | 336 ++++++++++++++++++++-------------------- data/last_fetch_at.json | 2 +- 2 files changed, 169 insertions(+), 169 deletions(-) diff --git a/data/currency_data.json b/data/currency_data.json index e2b2537..04c77dc 100644 --- a/data/currency_data.json +++ b/data/currency_data.json @@ -1,51 +1,51 @@ { "meta": { - "last_updated_at": "2024-09-15T23:59:59Z" + "last_updated_at": "2024-09-19T23:59:59Z" }, "data": { "ADA": { "code": "ADA", - "value": 2.9507739488 + "value": 2.8557783351 }, "AED": { "code": "AED", - "value": 3.6715106016 + "value": 3.6723206937 }, "AFN": { "code": "AFN", - "value": 69.4479072968 + "value": 68.9639515911 }, "ALL": { "code": "ALL", - "value": 89.5501400298 + "value": 88.7929297694 }, "AMD": { "code": "AMD", - "value": 386.4619615152 + "value": 387.1121379363 }, "ANG": { "code": "ANG", - "value": 1.7856702695 + "value": 1.7863603568 }, "AOA": { "code": "AOA", - "value": 925.8051049682 + "value": 924.4980261031 }, "ARB": { "code": "ARB", - "value": 1.952014561 + "value": 1.7983093914 }, "ARS": { "code": "ARS", - "value": 958.5980142865 + "value": 962.4599090094 }, "AUD": { "code": "AUD", - "value": 1.4892702305 + "value": 1.4683502515 }, "AVAX": { "code": "AVAX", - "value": 0.041904004 + "value": 0.0375916709 }, "AWG": { "code": "AWG", @@ -57,7 +57,7 @@ }, "BAM": { "code": "BAM", - "value": 1.7629901881 + "value": 1.752010236 }, "BBD": { "code": "BBD", @@ -65,11 +65,11 @@ }, "BDT": { "code": "BDT", - "value": 119.9368355004 + "value": 120.0028791738 }, "BGN": { "code": "BGN", - "value": 1.7620403092 + "value": 1.7451801821 }, "BHD": { "code": "BHD", @@ -77,7 +77,7 @@ }, "BIF": { "code": "BIF", - "value": 2888.7039530176 + "value": 2890.7310537129 }, "BMD": { "code": "BMD", @@ -85,19 +85,19 @@ }, "BNB": { "code": "BNB", - "value": 0.0017988634 + "value": 0.0017694969 }, "BND": { "code": "BND", - "value": 1.2968301745 + "value": 1.2916201959 }, "BOB": { "code": "BOB", - "value": 6.9311011746 + "value": 6.9347610468 }, "BRL": { "code": "BRL", - "value": 5.5602306177 + "value": 5.4230308479 }, "BSD": { "code": "BSD", @@ -105,23 +105,23 @@ }, "BTC": { "code": "BTC", - "value": 0.0000168701 + "value": 0.0000158966 }, "BTN": { "code": "BTN", - "value": 83.7367853503 + "value": 83.8392801321 }, "BWP": { "code": "BWP", - "value": 13.306312221 + "value": 13.1902820483 }, "BYN": { "code": "BYN", - "value": 3.2702397963 + "value": 3.270790154 }, "BYR": { "code": "BYR", - "value": 32702.393514903 + "value": 32707.907740948 }, "BZD": { "code": "BZD", @@ -129,35 +129,35 @@ }, "CAD": { "code": "CAD", - "value": 1.3574102096 + "value": 1.3563902234 }, "CDF": { "code": "CDF", - "value": 2839.8269352685 + "value": 2846.1118925763 }, "CHF": { "code": "CHF", - "value": 0.8478101573 + "value": 0.8478001389 }, "CLF": { "code": "CLF", - "value": 0.0240600031 + "value": 0.0241800045 }, "CLP": { "code": "CLP", - "value": 926.2161494218 + "value": 929.7544603416 }, "CNY": { "code": "CNY", - "value": 7.0901010986 + "value": 7.0659710573 }, "COP": { "code": "COP", - "value": 4183.0560044707 + "value": 4159.5522127123 }, "CRC": { "code": "CRC", - "value": 517.6776481655 + "value": 518.3305421442 }, "CUC": { "code": "CUC", @@ -169,15 +169,15 @@ }, "CVE": { "code": "CVE", - "value": 99.4443307015 + "value": 98.8049081948 }, "CZK": { "code": "CZK", - "value": 22.6523630591 + "value": 22.4736644577 }, "DAI": { "code": "DAI", - "value": 0.9996144126 + "value": 1.0025594187 }, "DJF": { "code": "DJF", @@ -185,23 +185,23 @@ }, "DKK": { "code": "DKK", - "value": 6.7278812385 + "value": 6.6840707272 }, "DOP": { "code": "DOP", - "value": 59.9869869933 + "value": 59.9633403175 }, "DOT": { "code": "DOT", - "value": 0.2268966893 + "value": 0.2355522475 }, "DZD": { "code": "DZD", - "value": 132.8621709009 + "value": 132.7341696739 }, "EGP": { "code": "EGP", - "value": 48.4293265763 + "value": 48.5291962536 }, "ERN": { "code": "ERN", @@ -209,115 +209,115 @@ }, "ETB": { "code": "ETB", - "value": 117.1812572224 + "value": 115.2465405383 }, "ETH": { "code": "ETH", - "value": 0.0004307095 + "value": 0.0004061287 }, "EUR": { "code": "EUR", - "value": 0.9014301665 + "value": 0.895850118 }, "FJD": { "code": "FJD", - "value": 2.2138503748 + "value": 2.2005403048 }, "FKP": { "code": "FKP", - "value": 0.761259068 + "value": 0.7530398397 }, "GBP": { "code": "GBP", - "value": 0.7612101223 + "value": 0.753060106 }, "GEL": { "code": "GEL", - "value": 2.6944704954 + "value": 2.6966903324 }, "GGP": { "code": "GGP", - "value": 0.7612594833 + "value": 0.7530399094 }, "GHS": { "code": "GHS", - "value": 15.6366029375 + "value": 15.6525727645 }, "GIP": { "code": "GIP", - "value": 0.7612593359 + "value": 0.753040311 }, "GMD": { "code": "GMD", - "value": 56.3858705443 + "value": 55.7824798508 }, "GNF": { "code": "GNF", - "value": 8646.1153721913 + "value": 8647.8768914997 }, "GTQ": { "code": "GTQ", - "value": 7.7194212244 + "value": 7.7206308267 }, "GYD": { "code": "GYD", - "value": 208.8003708615 + "value": 208.8312028189 }, "HKD": { "code": "HKD", - "value": 7.7959213521 + "value": 7.792471401 }, "HNL": { "code": "HNL", - "value": 24.7816930141 + "value": 24.7973947845 }, "HRK": { "code": "HRK", - "value": 6.4440110164 + "value": 6.3750507532 }, "HTG": { "code": "HTG", - "value": 133.8768535511 + "value": 134.0889284627 }, "HUF": { "code": "HUF", - "value": 355.9785718916 + "value": 353.075166687 }, "IDR": { "code": "IDR", - "value": 15377.02952382 + "value": 15215.341033599 }, "ILS": { "code": "ILS", - "value": 3.7103005344 + "value": 3.7628306028 }, "IMP": { "code": "IMP", - "value": 0.7612590912 + "value": 0.7530402367 }, "INR": { "code": "INR", - "value": 83.8319452068 + "value": 83.5711941769 }, "IQD": { "code": "IQD", - "value": 1307.5361654357 + "value": 1308.0256393497 }, "IRR": { "code": "IRR", - "value": 41986.000662994 + "value": 42002.475666283 }, "ISK": { "code": "ISK", - "value": 137.2231347176 + "value": 136.4407347253 }, "JEP": { "code": "JEP", - "value": 0.7612591795 + "value": 0.7530398735 }, "JMD": { "code": "JMD", - "value": 157.6585482478 + "value": 158.2163105183 }, "JOD": { "code": "JOD", @@ -325,35 +325,35 @@ }, "JPY": { "code": "JPY", - "value": 140.791674588 + "value": 142.8929929307 }, "KES": { "code": "KES", - "value": 129.0714929418 + "value": 128.8814643705 }, "KGS": { "code": "KGS", - "value": 84.4797246216 + "value": 84.2602445728 }, "KHR": { "code": "KHR", - "value": 4046.3353704587 + "value": 4055.1699040353 }, "KMF": { "code": "KMF", - "value": 443.7033615494 + "value": 442.3282365193 }, "KPW": { "code": "KPW", - "value": 899.9990971132 + "value": 899.9997632844 }, "KRW": { "code": "KRW", - "value": 1326.4825917078 + "value": 1324.7209363161 }, "KWD": { "code": "KWD", - "value": 0.3049600503 + "value": 0.3051700502 }, "KYD": { "code": "KYD", @@ -361,75 +361,75 @@ }, "KZT": { "code": "KZT", - "value": 479.3629304132 + "value": 478.4240535662 }, "LAK": { "code": "LAK", - "value": 22102.84329758 + "value": 22082.448184308 }, "LBP": { "code": "LBP", - "value": 89510.554372593 + "value": 89551.266727481 }, "LKR": { "code": "LKR", - "value": 300.4567711675 + "value": 304.4318339797 }, "LRD": { "code": "LRD", - "value": 195.0574982055 + "value": 194.9010330746 }, "LSL": { "code": "LSL", - "value": 17.8097034346 + "value": 17.5020125466 }, "LTC": { "code": "LTC", - "value": 0.0157927944 + "value": 0.0152913522 }, "LTL": { "code": "LTL", - "value": 3.1138435202 + "value": 3.094160874 }, "LVL": { "code": "LVL", - "value": 0.6338074799 + "value": 0.6298010797 }, "LYD": { "code": "LYD", - "value": 4.7680905198 + "value": 4.7457805188 }, "MAD": { "code": "MAD", - "value": 9.7499414436 + "value": 9.6866519263 }, "MATIC": { "code": "MATIC", - "value": 2.5623821131 + "value": 2.5175738632 }, "MDL": { "code": "MDL", - "value": 17.3363832509 + "value": 17.3233125913 }, "MGA": { "code": "MGA", - "value": 4543.990921648 + "value": 4542.3418270192 }, "MKD": { "code": "MKD", - "value": 55.3787097226 + "value": 55.3440482265 }, "MMK": { "code": "MMK", - "value": 2094.2989597752 + "value": 2094.5775381758 }, "MNT": { "code": "MNT", - "value": 3399.39970956 + "value": 3396.6288061156 }, "MOP": { "code": "MOP", - "value": 8.0242814041 + "value": 7.9979814302 }, "MRO": { "code": "MRO", @@ -437,123 +437,123 @@ }, "MRU": { "code": "MRU", - "value": 39.5896388072 + "value": 39.7151526028 }, "MUR": { "code": "MUR", - "value": 45.9059182035 + "value": 46.1148756896 }, "MVR": { "code": "MVR", - "value": 15.4447724644 + "value": 15.4484125849 }, "MWK": { "code": "MWK", - "value": 1732.869188474 + "value": 1733.6343771639 }, "MXN": { "code": "MXN", - "value": 19.1428031896 + "value": 19.2985226483 }, "MYR": { "code": "MYR", - "value": 4.2989807727 + "value": 4.2088307721 }, "MZN": { "code": "MZN", - "value": 63.5578972408 + "value": 63.5911383765 }, "NAD": { "code": "NAD", - "value": 17.7007732422 + "value": 17.3955331449 }, "NGN": { "code": "NGN", - "value": 1644.9724586015 + "value": 1593.7679351361 }, "NIO": { "code": "NIO", - "value": 36.7972186477 + "value": 36.7686789397 }, "NOK": { "code": "NOK", - "value": 10.6184115685 + "value": 10.5042512453 }, "NPR": { "code": "NPR", - "value": 134.107505907 + "value": 133.7327286979 }, "NZD": { "code": "NZD", - "value": 1.6218301983 + "value": 1.6035001975 }, "OMR": { "code": "OMR", - "value": 0.3839800584 + "value": 0.3840900442 }, "OP": { "code": "OP", - "value": 0.6774887692 + "value": 0.6236324667 }, "PAB": { "code": "PAB", - "value": 0.9988401977 + "value": 0.9991101503 }, "PEN": { "code": "PEN", - "value": 3.765590613 + "value": 3.7476204526 }, "PGK": { "code": "PGK", - "value": 3.9247007782 + "value": 3.9046805417 }, "PHP": { "code": "PHP", - "value": 55.9890496134 + "value": 55.5207162896 }, "PKR": { "code": "PKR", - "value": 278.2644918636 + "value": 277.96013959 }, "PLN": { "code": "PLN", - "value": 3.8591507461 + "value": 3.8291504553 }, "PYG": { "code": "PYG", - "value": 7780.6205748632 + "value": 7830.200899892 }, "QAR": { "code": "QAR", - "value": 3.6388207275 + "value": 3.6391906224 }, "RON": { "code": "RON", - "value": 4.4853906933 + "value": 4.4575108474 }, "RSD": { "code": "RSD", - "value": 105.2371344745 + "value": 104.7578672038 }, "RUB": { "code": "RUB", - "value": 91.0733174905 + "value": 92.8172945115 }, "RWF": { "code": "RWF", - "value": 1334.2927184826 + "value": 1335.2337393252 }, "SAR": { "code": "SAR", - "value": 3.7423405575 + "value": 3.7518406788 }, "SBD": { "code": "SBD", - "value": 8.230463256 + "value": 8.3366703212 }, "SCR": { "code": "SCR", - "value": 14.9294416308 + "value": 14.9011615131 }, "SDG": { "code": "SDG", @@ -561,39 +561,39 @@ }, "SEK": { "code": "SEK", - "value": 10.2065215568 + "value": 10.1596515623 }, "SGD": { "code": "SGD", - "value": 1.2973601649 + "value": 1.2925002546 }, "SHP": { "code": "SHP", - "value": 0.7612101009 + "value": 0.7530601256 }, "SLL": { "code": "SLL", - "value": 22489.384242464 + "value": 22506.046097457 }, "SOL": { "code": "SOL", - "value": 0.0075983335 + "value": 0.0070153681 }, "SOS": { "code": "SOS", - "value": 570.8549415386 + "value": 570.9446700969 }, "SRD": { "code": "SRD", - "value": 29.2556146468 + "value": 30.0697335456 }, "STD": { "code": "STD", - "value": 22093.041710553 + "value": 22217.312490167 }, "STN": { "code": "STN", - "value": 22.0930444686 + "value": 22.2173244826 }, "SVC": { "code": "SVC", @@ -601,19 +601,19 @@ }, "SYP": { "code": "SYP", - "value": 13001.814135897 + "value": 13024.23751624 }, "SZL": { "code": "SZL", - "value": 17.7155424081 + "value": 17.4809330084 }, "THB": { "code": "THB", - "value": 33.2284456482 + "value": 33.120244272 }, "TJS": { "code": "TJS", - "value": 10.6662121163 + "value": 10.593191197 }, "TMT": { "code": "TMT", @@ -621,35 +621,35 @@ }, "TND": { "code": "TND", - "value": 3.0294104567 + "value": 3.0401804211 }, "TOP": { "code": "TOP", - "value": 2.3259803958 + "value": 2.317910334 }, "TRY": { "code": "TRY", - "value": 33.8953349222 + "value": 34.0603734905 }, "TTD": { "code": "TTD", - "value": 6.7782412424 + "value": 6.8092407371 }, "TWD": { "code": "TWD", - "value": 31.9609562326 + "value": 31.948935735 }, "TZS": { "code": "TZS", - "value": 2726.5665938828 + "value": 2722.059978429 }, "UAH": { "code": "UAH", - "value": 41.2917056408 + "value": 41.5798552026 }, "UGX": { "code": "UGX", - "value": 3714.0602537222 + "value": 3717.0069812281 }, "USD": { "code": "USD", @@ -657,51 +657,51 @@ }, "USDC": { "code": "USDC", - "value": 0.9999984712 + "value": 1.003134888 }, "USDT": { "code": "USDT", - "value": 0.9987507489 + "value": 1.002030723 }, "UYU": { "code": "UYU", - "value": 41.0934858378 + "value": 41.3525859224 }, "UZS": { "code": "UZS", - "value": 12755.349845396 + "value": 12733.319682653 }, "VEF": { "code": "VEF", - "value": 3592572.9891609 + "value": 3674897.8714668 }, "VES": { "code": "VES", - "value": 35.925726875 + "value": 36.7489946685 }, "VND": { "code": "VND", - "value": 24560.632794497 + "value": 24297.809904584 }, "VUV": { "code": "VUV", - "value": 118.5252672416 + "value": 117.8059619386 }, "WST": { "code": "WST", - "value": 2.7209134224 + "value": 2.695476667 }, "XAF": { "code": "XAF", - "value": 591.3520099823 + "value": 587.7575151805 }, "XAG": { "code": "XAG", - "value": 0.032389317 + "value": 0.0324892368 }, "XAU": { "code": "XAU", - "value": 0.0003877391 + "value": 0.0003865198 }, "XCD": { "code": "XCD", @@ -709,35 +709,35 @@ }, "XDR": { "code": "XDR", - "value": 0.7405701451 + "value": 0.7356300991 }, "XOF": { "code": "XOF", - "value": 591.3519816863 + "value": 587.7575468546 }, "XPD": { "code": "XPD", - "value": 0.0009350441 + "value": 0.0009224158 }, "XPF": { "code": "XPF", - "value": 107.5131453676 + "value": 106.8348115871 }, "XPT": { "code": "XPT", - "value": 0.0010010088 + "value": 0.0010135278 }, "XRP": { "code": "XRP", - "value": 1.7480283154 + "value": 1.7036389015 }, "YER": { "code": "YER", - "value": 249.7899460989 + "value": 249.8784180464 }, "ZAR": { "code": "ZAR", - "value": 17.7322125559 + "value": 17.4976521554 }, "ZMK": { "code": "ZMK", @@ -745,11 +745,11 @@ }, "ZMW": { "code": "ZMW", - "value": 26.3341734106 + "value": 26.3890638318 }, "ZWL": { "code": "ZWL", - "value": 35207.423906895 + "value": 35207.339815741 } } } \ No newline at end of file diff --git a/data/last_fetch_at.json b/data/last_fetch_at.json index 539d352..bfb306e 100644 --- a/data/last_fetch_at.json +++ b/data/last_fetch_at.json @@ -1,3 +1,3 @@ { - "date": "2024-09-16T22:16:03.516Z" + "date": "2024-09-20T01:00:42.335Z" } \ No newline at end of file