diff --git a/doc/source/whatsnew/v0.15.1.txt b/doc/source/whatsnew/v0.15.1.txt index f0767b9d66c24..aeef6d6b1c1f1 100644 --- a/doc/source/whatsnew/v0.15.1.txt +++ b/doc/source/whatsnew/v0.15.1.txt @@ -170,7 +170,7 @@ API changes - added Index properties `is_monotonic_increasing` and `is_monotonic_decreasing` (:issue:`8680`). -.. note:: io.data.Options has been fixed for a change in the format of the Yahoo Options page (:issue:`8612`) +.. note:: io.data.Options has been fixed for a change in the format of the Yahoo Options page (:issue:`8612`), (:issue:`8741`) As a result of a change in Yahoo's option page layout, when an expiry date is given, ``Options`` methods now return data for a single expiry date. Previously, methods returned all diff --git a/pandas/io/data.py b/pandas/io/data.py index 8e7474b6e5d1d..490d8998a3148 100644 --- a/pandas/io/data.py +++ b/pandas/io/data.py @@ -698,10 +698,13 @@ def _get_underlying_price(self, url): #Gets the time of the quote, note this is actually the time of the underlying price. try: quote_time_text = root.xpath('.//*[@class="time_rtq Fz-m"]')[0].getchildren()[1].getchildren()[0].text - quote_time = dt.datetime.strptime(quote_time_text, "%I:%M%p EDT") + ##TODO: Enable timezone matching when strptime can match EST with %Z + quote_time_text = quote_time_text.split(' ')[0] + quote_time = dt.datetime.strptime(quote_time_text, "%I:%M%p") + quote_time = quote_time.replace(year=CUR_YEAR, month=CUR_MONTH, day=CUR_DAY) except ValueError: - raise RemoteDataError('Unable to determine time of quote for page %s' % url) + quote_time = np.nan return underlying_price, quote_time diff --git a/pandas/io/tests/data/yahoo_options2.html b/pandas/io/tests/data/yahoo_options2.html index 431e6c5200034..bae9c193e03e1 100644 --- a/pandas/io/tests/data/yahoo_options2.html +++ b/pandas/io/tests/data/yahoo_options2.html @@ -2,7 +2,7 @@ - AAPL Options | Yahoo! Inc. Stock - Yahoo! Finance + AAPL Option Chain | Yahoo! Inc. Stock - Yahoo! Finance @@ -10,7 +10,7 @@ - + @@ -233,7 +233,7 @@ #yfi-portfolios-multi-quotes #y-nav, #yfi-portfolios-multi-quotes #navigation, #yfi-portfolios-multi-quotes .y-nav-legobg, #yfi-portfolios-my-portfolios #y-nav, #yfi-portfolios-my-portfolios #navigation, #yfi-portfolios-my-portfolios .y-nav-legobg { width : 100%; - }
Mail
+ }
Mail
@@ -334,8 +334,6 @@
  • Jeff Macke
    • -
  • Lauren Lyster
    • -
  • Aaron Pressman
  • Rick Newman
    • @@ -450,7 +448,7 @@
    -
    +
    @@ -580,7 +578,7 @@

    Search for share prices

    Finance Search -

    Mon, Oct 27 2014, 10:14am EDT - U.S. Markets close in 5 hrs 46 mins

    +

    Wed, Nov 05 2014, 11:00pm EST - U.S. Markets closed

    @@ -609,10 +607,10 @@

    Search for share prices

    - Down + Up - 0.24% + 0.58% @@ -626,7 +624,7 @@

    Search for share prices

    Down - 0.52% + 0.06% @@ -753,13 +751,13 @@

    Financials

    -
    +
    -
    +
    @@ -838,7 +836,7 @@

    Financials

    max-width: 50px; _width: 50px; } -
    +
    @@ -904,19 +902,22 @@

    Apple Inc. (AAPL)

    - 104.8999 + 108.86 - Down -0.3201(0.30%) + Up +0.26(0.24%) - NasdaqGS - As of 10:14AM EDT + NasdaqGS - As of 4:00PM EST
    | + After Hours: + 108.86 0.00 (0.00%) 7:59PM EST +
    @@ -925,7 +926,7 @@

    Apple Inc. (AAPL)

    bottom:45px !important; } -
    +
    @@ -1014,7 +1015,7 @@

    Apple Inc. (AAPL)

    } .toggle li a { - padding: 7px; + padding: 7px; display: block; } @@ -1242,13 +1243,13 @@

    Apple Inc. (AAPL)

    box-sizing: border-box; } #quote-table caption .callStraddles { - width:50%; - text-align:center; + width:50%; + text-align:center; float:left; } #quote-table caption .putStraddles { - width:50%; - text-align:center; + width:50%; + text-align:center; float:right; } #quote-table .in-the-money.even { @@ -1571,9 +1572,14 @@

    Apple Inc. (AAPL)

    width: 1070px; } -#yfi_charts.desktop #yfi_doc { +#yfi_charts.desktop #yfi_doc, #yfi_charts.tablet #yfi_doc { width: 1440px; } + +#yfi_charts.tablet #yfi_investing_content { + width: 1070px; +} + #sky { float: right; margin-left: 30px; @@ -1581,7 +1587,7 @@

    Apple Inc. (AAPL)

    width: 170px; } -
    +
    @@ -1594,12 +1600,9 @@

    Apple Inc. (AAPL)

    -
    -
    October 31, 2014
    - @@ -1617,6 +1620,9 @@

    Apple Inc. (AAPL)

    + + + @@ -1641,17 +1647,6 @@

    Apple Inc. (AAPL)

    -
    - -
    -
    @@ -1665,10 +1660,10 @@

    Apple Inc. (AAPL)

    @@ -1872,39 +1867,39 @@

    Apple Inc. (AAPL)

    "> - 75.00 + 60.00 -
    AAPL141031C00075000
    +
    AAPL141107C00060000
    -
    26.90
    +
    48.85
    -
    29.35
    +
    48.65
    -
    30.45
    +
    48.90
    -
    0.00
    +
    -0.95
    -
    0.00%
    +
    -1.91%
    - 2 + 60 -
    2
    +
    61
    -
    50.00%
    +
    323.44%
    @@ -1914,19 +1909,19 @@

    Apple Inc. (AAPL)

    "> - 80.00 + 75.00 -
    AAPL141031C00080000
    +
    AAPL141107C00075000
    -
    25.03
    +
    30.05
    -
    24.00
    +
    33.65
    -
    25.45
    +
    34.00
    0.00
    @@ -1940,13 +1935,13 @@

    Apple Inc. (AAPL)

    - 191 + 1 -
    250
    +
    1
    -
    158.98%
    +
    250.78%
    @@ -1956,39 +1951,39 @@

    Apple Inc. (AAPL)

    "> - 85.00 + 80.00 -
    AAPL141031C00085000
    +
    AAPL141107C00080000
    -
    20.20
    +
    28.76
    -
    19.60
    +
    28.65
    -
    20.55
    +
    28.90
    -
    0.21
    +
    0.66
    -
    +1.05%
    +
    +2.35%
    - 5 + 16 -
    729
    +
    8
    -
    101.76%
    +
    178.13%
    @@ -1998,39 +1993,39 @@

    Apple Inc. (AAPL)

    "> - 86.00 + 85.00 -
    AAPL141031C00086000
    +
    AAPL141107C00085000
    -
    19.00
    +
    23.80
    -
    18.20
    +
    23.65
    -
    19.35
    +
    23.90
    -
    0.00
    +
    -0.07
    -
    0.00%
    +
    -0.29%
    - 3 + 600 -
    13
    +
    297
    -
    118.56%
    +
    146.09%
    @@ -2040,39 +2035,39 @@

    Apple Inc. (AAPL)

    "> - 87.00 + 88.00 -
    AAPL141031C00087000
    +
    AAPL141107C00088000
    -
    18.20
    +
    20.85
    -
    18.15
    +
    20.70
    -
    18.30
    +
    20.90
    -
    0.30
    +
    -0.45
    -
    +1.68%
    +
    -2.11%
    - 21 + 90 -
    161
    +
    90
    -
    104.88%
    +
    128.13%
    @@ -2082,39 +2077,39 @@

    Apple Inc. (AAPL)

    "> - 88.00 + 89.00 -
    AAPL141031C00088000
    +
    AAPL141107C00089000
    -
    17.00
    +
    19.80
    -
    16.20
    +
    19.70
    -
    17.35
    +
    19.90
    -
    0.00
    +
    1.51
    -
    0.00%
    +
    +8.26%
    - 19 + 290 -
    148
    +
    135
    -
    107.72%
    +
    121.88%
    @@ -2124,39 +2119,39 @@

    Apple Inc. (AAPL)

    "> - 89.00 + 90.00 -
    AAPL141031C00089000
    +
    AAPL141107C00090000
    -
    13.95
    +
    18.85
    -
    15.20
    +
    18.70
    -
    16.35
    +
    18.90
    -
    0.00
    +
    0.20
    -
    0.00%
    +
    +1.07%
    - 2 + 480 -
    65
    +
    227
    -
    102.34%
    +
    116.41%
    @@ -2166,39 +2161,39 @@

    Apple Inc. (AAPL)

    "> - 90.00 + 91.00 -
    AAPL141031C00090000
    +
    AAPL141107C00091000
    -
    15.20
    +
    17.76
    -
    14.40
    +
    17.65
    -
    15.60
    +
    17.90
    -
    0.00
    +
    1.26
    -
    0.00%
    +
    +7.64%
    - 168 + 43 -
    687
    +
    43
    -
    70.70%
    +
    110.16%
    @@ -2208,39 +2203,39 @@

    Apple Inc. (AAPL)

    "> - 91.00 + 92.00 -
    AAPL141031C00091000
    +
    AAPL141107C00092000
    -
    14.00
    +
    16.90
    -
    13.20
    +
    16.65
    -
    14.35
    +
    16.90
    -
    0.00
    +
    0.84
    -
    0.00%
    +
    +5.23%
    - 3 + 240 -
    222
    +
    142
    -
    91.60%
    +
    104.30%
    @@ -2250,39 +2245,39 @@

    Apple Inc. (AAPL)

    "> - 92.00 + 93.00 -
    AAPL141031C00092000
    +
    AAPL141107C00093000
    -
    13.02
    +
    15.56
    -
    12.20
    +
    15.65
    -
    13.35
    +
    15.90
    -
    0.00
    +
    -1.09
    -
    0.00%
    +
    -6.55%
    - 2 + 121 -
    237
    +
    96
    -
    86.13%
    +
    98.44%
    @@ -2292,39 +2287,39 @@

    Apple Inc. (AAPL)

    "> - 93.00 + 94.00 -
    AAPL141031C00093000
    +
    AAPL141107C00094000
    -
    12.00
    +
    14.87
    -
    11.35
    +
    14.65
    -
    12.60
    +
    14.90
    -
    0.00
    +
    1.88
    -
    0.00%
    +
    +14.47%
    - 36 + 981 -
    293
    +
    510
    -
    54.88%
    +
    92.58%
    @@ -2334,39 +2329,39 @@

    Apple Inc. (AAPL)

    "> - 94.00 + 95.00 -
    AAPL141031C00094000
    +
    AAPL141107C00095000
    -
    11.04
    +
    13.80
    -
    10.60
    +
    13.65
    -
    11.20
    +
    13.90
    -
    0.00
    +
    0.07
    -
    0.00%
    +
    +0.51%
    - 109 + 4116 -
    678
    +
    1526
    -
    67.77%
    +
    86.72%
    @@ -2376,39 +2371,39 @@

    Apple Inc. (AAPL)

    "> - 95.00 + 96.00 -
    AAPL141031C00095000
    +
    AAPL141107C00096000
    -
    10.25
    +
    12.95
    -
    9.80
    +
    12.65
    -
    10.05
    +
    12.90
    -
    0.00
    +
    0.20
    -
    0.00%
    +
    +1.57%
    - 338 + 891 -
    6269
    +
    413
    -
    53.42%
    +
    81.25%
    @@ -2418,39 +2413,39 @@

    Apple Inc. (AAPL)

    "> - 96.00 + 97.00 -
    AAPL141031C00096000
    +
    AAPL141107C00097000
    -
    9.30
    +
    11.75
    -
    9.25
    +
    11.65
    -
    9.40
    +
    11.90
    -
    0.10
    +
    0.02
    -
    +1.09%
    +
    +0.17%
    - 1 + 1423 -
    1512
    +
    719
    -
    63.53%
    +
    75.00%
    @@ -2460,39 +2455,39 @@

    Apple Inc. (AAPL)

    "> - 97.00 + 98.00 -
    AAPL141031C00097000
    +
    AAPL141107C00098000
    -
    8.31
    +
    10.70
    -
    7.80
    +
    10.65
    -
    8.05
    +
    10.90
    -
    0.00
    +
    -0.03
    -
    0.00%
    +
    -0.28%
    - 280 + 2075 -
    2129
    +
    1130
    -
    44.34%
    +
    69.53%
    @@ -2502,39 +2497,39 @@

    Apple Inc. (AAPL)

    "> - 98.00 + 99.00 -
    AAPL141031C00098000
    +
    AAPL141107C00099000
    -
    7.33
    +
    9.75
    -
    7.25
    +
    9.70
    -
    7.40
    +
    9.90
    -
    0.17
    +
    0.10
    -
    +2.37%
    +
    +1.04%
    - 31 + 4252 -
    3441
    +
    3893
    -
    52.64%
    +
    63.67%
    @@ -2544,39 +2539,39 @@

    Apple Inc. (AAPL)

    "> - 99.00 + 100.00 -
    AAPL141031C00099000
    +
    AAPL141107C00100000
    -
    6.24
    +
    8.84
    -
    6.05
    +
    8.75
    -
    6.25
    +
    8.90
    -
    0.04
    +
    -0.04
    -
    +0.65%
    +
    -0.45%
    - 41 + 22067 -
    7373
    +
    7752
    -
    44.24%
    +
    57.81%
    @@ -2586,39 +2581,39 @@

    Apple Inc. (AAPL)

    "> - 100.00 + 101.00 -
    AAPL141031C00100000
    +
    AAPL141107C00101000
    -
    5.34
    +
    7.80
    -
    5.25
    +
    7.75
    -
    5.45
    +
    7.90
    -
    -0.01
    +
    0.04
    -
    -0.19%
    +
    +0.52%
    - 48 + 6048 -
    12778
    +
    1795
    -
    45.51%
    +
    51.95%
    @@ -2628,39 +2623,39 @@

    Apple Inc. (AAPL)

    "> - 101.00 + 102.00 -
    AAPL141031C00101000
    +
    AAPL141107C00102000
    -
    4.40
    +
    6.90
    -
    4.30
    +
    6.75
    -
    4.50
    +
    6.90
    -
    0.00
    +
    0.10
    -
    0.00%
    +
    +1.47%
    - 125 + 3488 -
    10047
    +
    2828
    -
    40.87%
    +
    46.09%
    @@ -2670,39 +2665,39 @@

    Apple Inc. (AAPL)

    "> - 102.00 + 103.00 -
    AAPL141031C00102000
    +
    AAPL141107C00103000
    -
    3.40
    +
    5.85
    -
    3.40
    +
    5.75
    -
    3.55
    +
    5.90
    -
    -0.10
    +
    0.15
    -
    -2.86%
    +
    +2.63%
    - 1344 + 7725 -
    11868
    +
    3505
    -
    35.74%
    +
    40.43%
    @@ -2712,39 +2707,39 @@

    Apple Inc. (AAPL)

    "> - 103.00 + 104.00 -
    AAPL141031C00103000
    +
    AAPL141107C00104000
    -
    2.59
    +
    4.80
    -
    2.56
    +
    4.75
    -
    2.59
    +
    4.90
    -
    -0.06
    +
    0.20
    -
    -2.26%
    +
    +4.35%
    - 932 + 6271 -
    12198
    +
    3082
    -
    29.79%
    +
    34.38%
    @@ -2754,165 +2749,165 @@

    Apple Inc. (AAPL)

    "> - 104.00 + 105.00 -
    AAPL141031C00104000
    +
    AAPL141107C00105000
    -
    1.83
    +
    3.80
    -
    1.78
    +
    3.75
    -
    1.83
    +
    3.90
    -
    -0.06
    +
    0.20
    -
    -3.17%
    +
    +5.56%
    - 1292 + 16703 -
    13661
    +
    6176
    -
    27.30%
    +
    28.52%
    - - 105.00 + 106.00 -
    AAPL141031C00105000
    +
    AAPL141107C00106000
    -
    1.18
    +
    2.78
    -
    1.18
    +
    2.78
    -
    1.19
    +
    2.87
    -
    -0.07
    +
    0.16
    -
    -5.60%
    +
    +6.11%
    - 2104 + 21589 -
    25795
    +
    9798
    -
    25.29%
    +
    17.19%
    - - 106.00 + 107.00 -
    AAPL141031C00106000
    +
    AAPL141107C00107000
    -
    0.67
    +
    1.83
    -
    0.67
    +
    1.78
    -
    0.70
    +
    1.86
    -
    -0.05
    +
    0.07
    -
    -6.94%
    +
    +3.98%
    - 950 + 22126 -
    16610
    +
    13365
    -
    23.73%
    +
    6.25%
    - - 107.00 + 108.00 -
    AAPL141031C00107000
    +
    AAPL141107C00108000
    -
    0.36
    +
    0.86
    -
    0.36
    +
    0.87
    -
    0.37
    +
    0.90
    -
    -0.05
    +
    -0.12
    -
    -12.20%
    +
    -12.24%
    - 7129 + 15256 -
    15855
    +
    14521
    -
    22.66%
    +
    8.89%
    @@ -2922,39 +2917,39 @@

    Apple Inc. (AAPL)

    "> - 108.00 + 109.00 -
    AAPL141031C00108000
    +
    AAPL141107C00109000
    -
    0.19
    +
    0.37
    -
    0.18
    +
    0.36
    -
    0.20
    +
    0.38
    -
    -0.04
    +
    -0.11
    -
    -17.39%
    +
    -22.92%
    - 2455 + 30797 -
    8253
    +
    25097
    -
    22.85%
    +
    13.87%
    @@ -2964,39 +2959,39 @@

    Apple Inc. (AAPL)

    "> - 109.00 + 110.00 -
    AAPL141031C00109000
    +
    AAPL141107C00110000
    -
    0.10
    +
    0.14
    -
    0.09
    +
    0.14
    -
    0.10
    +
    0.15
    -
    -0.01
    +
    -0.07
    -
    -9.09%
    +
    -33.33%
    - 382 + 27366 -
    3328
    +
    44444
    -
    23.05%
    +
    16.70%
    @@ -3006,39 +3001,39 @@

    Apple Inc. (AAPL)

    "> - 110.00 + 111.00 -
    AAPL141031C00110000
    +
    AAPL141107C00111000
    0.05
    -
    0.05
    +
    0.04
    -
    0.06
    +
    0.05
    -
    -0.02
    +
    -0.04
    -
    -28.57%
    +
    -44.44%
    - 803 + 10243 -
    9086
    +
    17981
    -
    24.22%
    +
    18.36%
    @@ -3048,39 +3043,39 @@

    Apple Inc. (AAPL)

    "> - 111.00 + 112.00 -
    AAPL141031C00111000
    +
    AAPL141107C00112000
    -
    0.03
    +
    0.02
    -
    0.03
    +
    0.02
    -
    0.04
    +
    0.03
    -
    -0.02
    +
    -0.01
    -
    -40.00%
    +
    -33.33%
    - 73 + 2280 -
    1275
    +
    13500
    -
    25.98%
    +
    22.07%
    @@ -3090,19 +3085,19 @@

    Apple Inc. (AAPL)

    "> - 112.00 + 113.00 -
    AAPL141031C00112000
    +
    AAPL141107C00113000
    0.02
    -
    0.02
    +
    0.01
    -
    0.04
    +
    0.02
    0.00
    @@ -3116,13 +3111,13 @@

    Apple Inc. (AAPL)

    - 187 + 582 -
    775
    +
    9033
    -
    29.30%
    +
    25.78%
    @@ -3132,39 +3127,39 @@

    Apple Inc. (AAPL)

    "> - 113.00 + 114.00 -
    AAPL141031C00113000
    +
    AAPL141107C00114000
    -
    0.02
    +
    0.01
    -
    0.00
    +
    0.01
    -
    0.04
    +
    0.02
    -
    0.00
    +
    -0.01
    -
    0.00%
    +
    -50.00%
    - 33 + 496 -
    1198
    +
    5402
    -
    32.42%
    +
    30.86%
    @@ -3174,19 +3169,19 @@

    Apple Inc. (AAPL)

    "> - 114.00 + 115.00 -
    AAPL141031C00114000
    +
    AAPL141107C00115000
    -
    0.02
    +
    0.01
    0.00
    -
    0.04
    +
    0.02
    0.00
    @@ -3200,13 +3195,13 @@

    Apple Inc. (AAPL)

    - 170 + 1965 -
    931
    +
    4971
    -
    35.74%
    +
    35.55%
    @@ -3216,10 +3211,10 @@

    Apple Inc. (AAPL)

    "> - 115.00 + 116.00 -
    AAPL141031C00115000
    +
    AAPL141107C00116000
    0.01
    @@ -3228,7 +3223,7 @@

    Apple Inc. (AAPL)

    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3242,13 +3237,13 @@

    Apple Inc. (AAPL)

    - 8 + 71 -
    550
    +
    2303
    -
    35.16%
    +
    36.72%
    @@ -3258,19 +3253,19 @@

    Apple Inc. (AAPL)

    "> - 116.00 + 117.00 -
    AAPL141031C00116000
    +
    AAPL141107C00117000
    -
    0.02
    +
    0.01
    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3284,13 +3279,13 @@

    Apple Inc. (AAPL)

    - 43 + 2 -
    86
    +
    899
    -
    37.89%
    +
    40.63%
    @@ -3303,16 +3298,16 @@

    Apple Inc. (AAPL)

    118.00 -
    AAPL141031C00118000
    +
    AAPL141107C00118000
    -
    0.05
    +
    0.01
    0.00
    -
    0.04
    +
    0.01
    0.00
    @@ -3326,13 +3321,13 @@

    Apple Inc. (AAPL)

    - 49 + 30 -
    49
    +
    38
    -
    47.66%
    +
    45.31%
    @@ -3345,16 +3340,16 @@

    Apple Inc. (AAPL)

    119.00 -
    AAPL141031C00119000
    +
    AAPL141107C00119000
    -
    0.09
    +
    0.01
    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3368,13 +3363,13 @@

    Apple Inc. (AAPL)

    - 5 + 935 -
    22
    +
    969
    -
    46.09%
    +
    49.22%
    @@ -3387,16 +3382,16 @@

    Apple Inc. (AAPL)

    120.00 -
    AAPL141031C00120000
    +
    AAPL141107C00120000
    -
    0.02
    +
    0.01
    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3410,13 +3405,13 @@

    Apple Inc. (AAPL)

    - 43 + 3800 -
    69
    +
    558
    -
    48.83%
    +
    50.00%
    @@ -3426,10 +3421,10 @@

    Apple Inc. (AAPL)

    "> - 121.00 + 123.00 -
    AAPL141031C00121000
    +
    AAPL141107C00123000
    0.01
    @@ -3438,7 +3433,7 @@

    Apple Inc. (AAPL)

    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3452,13 +3447,13 @@

    Apple Inc. (AAPL)

    - 0 + 176 -
    10
    +
    176
    -
    51.56%
    +
    59.38%
    @@ -3468,19 +3463,19 @@

    Apple Inc. (AAPL)

    "> - 122.00 + 130.00 -
    AAPL141031C00122000
    +
    AAPL141107C00130000
    -
    0.04
    +
    0.01
    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3494,13 +3489,13 @@

    Apple Inc. (AAPL)

    - 1 + 10 -
    3
    +
    499
    -
    50.00%
    +
    84.38%
    @@ -3709,10 +3704,10 @@

    Apple Inc. (AAPL)

    "> - 75.00 + 70.00 -
    AAPL141031P00075000
    +
    AAPL141107P00070000
    0.01
    @@ -3735,13 +3730,13 @@

    Apple Inc. (AAPL)

    - 3 + 10 -
    365
    +
    295
    -
    96.88%
    +
    196.88%
    @@ -3751,10 +3746,10 @@

    Apple Inc. (AAPL)

    "> - 80.00 + 75.00 -
    AAPL141031P00080000
    +
    AAPL141107P00075000
    0.01
    @@ -3777,13 +3772,13 @@

    Apple Inc. (AAPL)

    - 500 + 525 -
    973
    +
    2086
    -
    85.94%
    +
    181.25%
    @@ -3793,10 +3788,10 @@

    Apple Inc. (AAPL)

    "> - 85.00 + 80.00 -
    AAPL141031P00085000
    +
    AAPL141107P00080000
    0.01
    @@ -3805,7 +3800,7 @@

    Apple Inc. (AAPL)

    0.00
    -
    0.02
    +
    0.01
    0.00
    @@ -3819,13 +3814,13 @@

    Apple Inc. (AAPL)

    - 50 + 3672 -
    1303
    +
    7955
    -
    68.75%
    +
    143.75%
    @@ -3835,16 +3830,16 @@

    Apple Inc. (AAPL)

    "> - 86.00 + 85.00 -
    AAPL141031P00086000
    +
    AAPL141107P00085000
    0.01
    -
    0.00
    +
    0.01
    0.02
    @@ -3861,13 +3856,13 @@

    Apple Inc. (AAPL)

    - 3 + 2120 -
    655
    +
    1425
    -
    64.84%
    +
    129.69%
    @@ -3877,13 +3872,13 @@

    Apple Inc. (AAPL)

    "> - 87.00 + 88.00 -
    AAPL141031P00087000
    +
    AAPL141107P00088000
    -
    0.02
    +
    0.01
    0.00
    @@ -3903,13 +3898,13 @@

    Apple Inc. (AAPL)

    - 39 + 301 -
    808
    +
    1072
    -
    60.94%
    +
    109.38%
    @@ -3919,39 +3914,39 @@

    Apple Inc. (AAPL)

    "> - 88.00 + 89.00 -
    AAPL141031P00088000
    +
    AAPL141107P00089000
    -
    0.02
    +
    0.01
    -
    0.00
    +
    0.01
    0.02
    -
    0.01
    +
    0.00
    +
    0.00%
    -
    +100.00%
    - 30 + 211 -
    1580
    +
    760
    -
    57.81%
    +
    107.81%
    @@ -3961,10 +3956,10 @@

    Apple Inc. (AAPL)

    "> - 89.00 + 90.00 -
    AAPL141031P00089000
    +
    AAPL141107P00090000
    0.02
    @@ -3973,27 +3968,27 @@

    Apple Inc. (AAPL)

    0.01
    -
    0.04
    +
    0.02
    -
    0.00
    +
    0.01
    -
    0.00%
    +
    +100.00%
    - 350 + 4870 -
    794
    +
    3693
    -
    60.94%
    +
    103.13%
    @@ -4003,10 +3998,10 @@

    Apple Inc. (AAPL)

    "> - 90.00 + 91.00 -
    AAPL141031P00090000
    +
    AAPL141107P00091000
    0.02
    @@ -4018,24 +4013,24 @@

    Apple Inc. (AAPL)

    0.02
    -
    0.00
    +
    0.01
    -
    0.00%
    +
    +100.00%
    - 162 + 333 -
    7457
    +
    1196
    -
    53.91%
    +
    96.88%
    @@ -4045,10 +4040,10 @@

    Apple Inc. (AAPL)

    "> - 91.00 + 92.00 -
    AAPL141031P00091000
    +
    AAPL141107P00092000
    0.02
    @@ -4057,27 +4052,27 @@

    Apple Inc. (AAPL)

    0.01
    -
    0.04
    +
    0.02
    -
    0.00
    +
    0.01
    -
    0.00%
    +
    +100.00%
    - 109 + 4392 -
    2469
    +
    1294
    -
    53.91%
    +
    92.19%
    @@ -4087,39 +4082,39 @@

    Apple Inc. (AAPL)

    "> - 92.00 + 93.00 -
    AAPL141031P00092000
    +
    AAPL141107P00093000
    0.02
    -
    0.02
    +
    0.01
    0.03
    -
    -0.01
    +
    0.01
    -
    -33.33%
    +
    +100.00%
    - 702 + 3780 -
    21633
    +
    778
    -
    50.00%
    +
    89.84%
    @@ -4129,39 +4124,39 @@

    Apple Inc. (AAPL)

    "> - 93.00 + 94.00 -
    AAPL141031P00093000
    +
    AAPL141107P00094000
    -
    0.03
    +
    0.02
    -
    0.03
    +
    0.02
    -
    0.04
    +
    0.03
    -
    -0.01
    +
    0.01
    -
    -25.00%
    +
    +100.00%
    - 1150 + 1463 -
    21876
    +
    5960
    -
    49.61%
    +
    86.72%
    @@ -4171,39 +4166,39 @@

    Apple Inc. (AAPL)

    "> - 94.00 + 95.00 -
    AAPL141031P00094000
    +
    AAPL141107P00095000
    -
    0.03
    +
    0.02
    0.02
    -
    0.04
    +
    0.03
    -
    -0.02
    +
    0.01
    -
    -40.00%
    +
    +100.00%
    - 30 + 2098 -
    23436
    +
    11469
    -
    45.70%
    +
    81.25%
    @@ -4213,19 +4208,19 @@

    Apple Inc. (AAPL)

    "> - 95.00 + 96.00 -
    AAPL141031P00095000
    +
    AAPL141107P00096000
    -
    0.04
    +
    0.03
    -
    0.03
    +
    0.02
    -
    0.05
    +
    0.03
    0.00
    @@ -4239,13 +4234,13 @@

    Apple Inc. (AAPL)

    - 178 + 4163 -
    30234
    +
    3496
    -
    43.56%
    +
    75.78%
    @@ -4255,39 +4250,39 @@

    Apple Inc. (AAPL)

    "> - 96.00 + 97.00 -
    AAPL141031P00096000
    +
    AAPL141107P00097000
    -
    0.04
    +
    0.03
    -
    0.04
    +
    0.02
    -
    0.06
    +
    0.04
    -
    -0.01
    +
    0.01
    -
    -20.00%
    +
    +50.00%
    - 5 + 4364 -
    13213
    +
    1848
    -
    40.82%
    +
    71.88%
    @@ -4297,39 +4292,39 @@

    Apple Inc. (AAPL)

    "> - 97.00 + 98.00 -
    AAPL141031P00097000
    +
    AAPL141107P00098000
    -
    0.05
    +
    0.02
    -
    0.05
    +
    0.02
    -
    0.06
    +
    0.04
    -
    -0.01
    +
    0.00
    +
    0.00%
    -
    -16.67%
    - 150 + 1960 -
    3145
    +
    6036
    -
    36.91%
    +
    66.41%
    @@ -4339,39 +4334,39 @@

    Apple Inc. (AAPL)

    "> - 98.00 + 99.00 -
    AAPL141031P00098000
    +
    AAPL141107P00099000
    -
    0.07
    +
    0.04
    -
    0.06
    +
    0.02
    -
    0.07
    +
    0.04
    -
    -0.01
    +
    0.02
    -
    -12.50%
    +
    +100.00%
    - 29 + 852 -
    5478
    +
    5683
    -
    33.79%
    +
    60.94%
    @@ -4381,39 +4376,39 @@

    Apple Inc. (AAPL)

    "> - 99.00 + 100.00 -
    AAPL141031P00099000
    +
    AAPL141107P00100000
    -
    0.08
    +
    0.03
    -
    0.08
    +
    0.03
    -
    0.09
    +
    0.05
    -
    -0.02
    +
    0.01
    -
    -20.00%
    +
    +50.00%
    - 182 + 2204 -
    4769
    +
    4774
    -
    31.25%
    +
    57.81%
    @@ -4423,39 +4418,39 @@

    Apple Inc. (AAPL)

    "> - 100.00 + 101.00 -
    AAPL141031P00100000
    +
    AAPL141107P00101000
    -
    0.11
    +
    0.04
    -
    0.10
    +
    0.03
    -
    0.11
    +
    0.05
    -
    -0.02
    +
    0.01
    -
    -15.38%
    +
    +33.33%
    - 1294 + 3596 -
    13038
    +
    2621
    -
    28.13%
    +
    51.95%
    @@ -4465,39 +4460,39 @@

    Apple Inc. (AAPL)

    "> - 101.00 + 102.00 -
    AAPL141031P00101000
    +
    AAPL141107P00102000
    -
    0.14
    +
    0.05
    -
    0.14
    +
    0.04
    -
    0.15
    +
    0.05
    -
    -0.03
    +
    0.01
    -
    -17.65%
    +
    +25.00%
    - 219 + 2445 -
    9356
    +
    7791
    -
    25.54%
    +
    48.05%
    @@ -4507,39 +4502,39 @@

    Apple Inc. (AAPL)

    "> - 102.00 + 103.00 -
    AAPL141031P00102000
    +
    AAPL141107P00103000
    -
    0.21
    +
    0.05
    -
    0.21
    +
    0.04
    -
    0.22
    +
    0.05
    -
    -0.03
    +
    0.01
    -
    -12.50%
    +
    +25.00%
    - 1614 + 8386 -
    10835
    +
    7247
    -
    23.19%
    +
    42.19%
    @@ -4549,39 +4544,39 @@

    Apple Inc. (AAPL)

    "> - 103.00 + 104.00 -
    AAPL141031P00103000
    +
    AAPL141107P00104000
    -
    0.35
    +
    0.06
    -
    0.34
    +
    0.05
    -
    0.35
    +
    0.06
    -
    -0.03
    +
    0.00
    +
    0.00%
    -
    -7.89%
    - 959 + 2939 -
    11228
    +
    12639
    -
    21.29%
    +
    37.31%
    @@ -4591,165 +4586,165 @@

    Apple Inc. (AAPL)

    "> - 104.00 + 105.00 -
    AAPL141031P00104000
    +
    AAPL141107P00105000
    -
    0.58
    +
    0.08
    -
    0.58
    +
    0.07
    -
    0.60
    +
    0.08
    -
    -0.02
    +
    -0.01
    -
    -3.33%
    +
    -11.11%
    - 1424 + 2407 -
    9823
    +
    14842
    -
    20.22%
    +
    33.01%
    - - 105.00 + 106.00 -
    AAPL141031P00105000
    +
    AAPL141107P00106000
    -
    0.94
    +
    0.10
    -
    0.93
    +
    0.11
    -
    0.96
    +
    0.12
    -
    -0.05
    +
    -0.08
    -
    -5.05%
    +
    -44.44%
    - 2934 + 8659 -
    7424
    +
    13528
    -
    18.56%
    +
    29.10%
    - - 106.00 + 107.00 -
    AAPL141031P00106000
    +
    AAPL141107P00107000
    -
    1.49
    +
    0.22
    -
    1.45
    +
    0.21
    -
    1.50
    +
    0.22
    -
    -0.02
    +
    -0.14
    -
    -1.32%
    +
    -38.89%
    - 384 + 5825 -
    1441
    +
    17069
    -
    16.99%
    +
    26.47%
    - - 107.00 + 108.00 -
    AAPL141031P00107000
    +
    AAPL141107P00108000
    -
    2.15
    +
    0.50
    -
    2.13
    +
    0.48
    -
    2.15
    +
    0.50
    -
    -0.03
    +
    -0.22
    -
    -1.38%
    +
    -30.56%
    - 104 + 12554 -
    573
    +
    12851
    -
    11.82%
    +
    26.95%
    @@ -4759,39 +4754,39 @@

    Apple Inc. (AAPL)

    "> - 108.00 + 109.00 -
    AAPL141031P00108000
    +
    AAPL141107P00109000
    -
    2.99
    +
    1.01
    -
    2.88
    +
    0.96
    -
    3.05
    +
    1.02
    -
    -0.04
    +
    -0.27
    -
    -1.32%
    +
    -21.09%
    - 5 + 9877 -
    165
    +
    9295
    -
    0.00%
    +
    29.49%
    @@ -4801,39 +4796,39 @@

    Apple Inc. (AAPL)

    "> - 109.00 + 110.00 -
    AAPL141031P00109000
    +
    AAPL141107P00110000
    -
    3.88
    +
    1.76
    -
    3.80
    +
    1.74
    -
    3.95
    +
    1.89
    -
    -0.02
    +
    -0.24
    -
    -0.51%
    +
    -12.00%
    - 10 + 2722 -
    115
    +
    7129
    -
    0.00%
    +
    38.28%
    @@ -4843,39 +4838,39 @@

    Apple Inc. (AAPL)

    "> - 110.00 + 111.00 -
    AAPL141031P00110000
    +
    AAPL141107P00111000
    -
    4.95
    +
    2.71
    -
    4.95
    +
    2.64
    -
    5.20
    +
    2.75
    -
    0.00
    +
    -0.05
    -
    0.00%
    +
    -1.81%
    - 275 + 4925 -
    302
    +
    930
    -
    27.05%
    +
    44.14%
    @@ -4885,39 +4880,39 @@

    Apple Inc. (AAPL)

    "> - 111.00 + 112.00 -
    AAPL141031P00111000
    +
    AAPL141107P00112000
    -
    6.05
    +
    3.65
    -
    5.95
    +
    3.60
    -
    6.20
    +
    3.80
    -
    0.00
    +
    0.05
    -
    0.00%
    +
    +1.39%
    - 2 + 247 -
    7
    +
    328
    -
    30.96%
    +
    51.66%
    @@ -4927,39 +4922,39 @@

    Apple Inc. (AAPL)

    "> - 115.00 + 113.00 -
    AAPL141031P00115000
    +
    AAPL141107P00113000
    -
    10.10
    +
    4.70
    -
    9.85
    +
    4.55
    -
    10.40
    +
    4.80
    -
    0.00
    +
    -0.60
    -
    0.00%
    +
    -11.32%
    - 0 + 14 -
    52
    +
    354
    -
    57.91%
    +
    59.28%
    @@ -4969,39 +4964,39 @@

    Apple Inc. (AAPL)

    "> - 116.00 + 114.00 -
    AAPL141031P00116000
    +
    AAPL141107P00114000
    -
    16.24
    +
    5.65
    -
    10.85
    +
    5.60
    -
    11.45
    +
    5.85
    -
    0.00
    +
    0.20
    -
    0.00%
    +
    +3.67%
    - 2 + 16 -
    38
    +
    71
    -
    64.36%
    +
    69.82%
    @@ -5011,39 +5006,39 @@

    Apple Inc. (AAPL)

    "> - 117.00 + 115.00 -
    AAPL141031P00117000
    +
    AAPL141107P00115000
    -
    15.35
    +
    6.61
    -
    11.70
    +
    6.55
    -
    12.55
    +
    6.80
    -
    0.00
    +
    0.06
    -
    0.00%
    +
    +0.92%
    - 2 + 6 -
    0
    +
    51
    -
    72.95%
    +
    75.29%
    @@ -5053,39 +5048,39 @@

    Apple Inc. (AAPL)

    "> - 118.00 + 117.00 -
    AAPL141031P00118000
    +
    AAPL141107P00117000
    -
    17.65
    +
    8.55
    -
    12.70
    +
    8.55
    -
    13.55
    +
    8.80
    -
    0.00
    +
    -2.20
    -
    0.00%
    +
    -20.47%
    - 1 + 5
    1
    -
    76.95%
    +
    90.04%
    @@ -5095,19 +5090,19 @@

    Apple Inc. (AAPL)

    "> - 120.00 + 119.00 -
    AAPL141031P00120000
    +
    AAPL141107P00119000
    -
    19.80
    +
    14.35
    -
    14.70
    +
    10.55
    -
    15.55
    +
    10.80
    0.00
    @@ -5121,13 +5116,97 @@

    Apple Inc. (AAPL)

    - 0 + 1 -
    0
    +
    1
    -
    50.00%
    +
    103.91%
    + + + + + + 120.00 + + +
    AAPL141107P00120000
    + + +
    11.55
    + + +
    11.55
    + + +
    11.80
    + + +
    0.65
    + + + + + +
    +5.96%
    + + + + + 3800 + + +
    152
    + + +
    110.55%
    + + + + + + 122.00 + + +
    AAPL141107P00122000
    + + +
    13.66
    + + +
    13.55
    + + +
    13.80
    + + +
    -9.59
    + + + + + +
    -41.25%
    + + + + + 7500 + + +
    2
    + + +
    123.44%
    @@ -5247,9 +5326,9 @@

    Apple Inc. (AAPL)

    data.uh_markup = header.uh_markup; //TODO - localize these strings if (path && path.indexOf('op') > -1) { - res.locals.page_title = parseSymbol(req.query.s) + " Options | Yahoo! Inc. Stock - Yahoo! Finance"; + res.locals.page_title = parseSymbol(req.query.s) + " Option Chain | Yahoo! Inc. Stock - Yahoo! Finance"; } else if (path && ((path.indexOf('echarts') > -1) || (path.indexOf('q') > -1))) { - res.locals.page_title = parseSymbol(req.query.s) + " Interactive Chart | Yahoo! Inc. Stock - Yahoo! Finance"; + res.locals.page_title = parseSymbol(req.query.s) + " Interactive Stock Chart | Yahoo! Inc. Stock - Yahoo! Finance"; } else { res.locals.page_title = config.title; } @@ -5344,7 +5423,7 @@

    Apple Inc. (AAPL)

    } callback(); }); -}],"after":[]}},"context":{"authed":"0","ynet":"0","ssl":"1","spdy":"0","bucket":"","colo":"gq1","device":"desktop","environment":"prod","lang":"en-US","partner":"none","site":"finance","region":"US","intl":"us","tz":"America\u002FLos_Angeles","edgepipeEnabled":false,"urlPath":"\u002Fq\u002Fop"},"intl":{"locales":"en-US"},"user":{"crumb":"7UQ1gVX3rPU"}}; +}],"after":[]}},"context":{"authed":"0","ynet":"0","ssl":"1","spdy":"0","bucket":"","colo":"gq1","device":"desktop","environment":"prod","lang":"en-US","partner":"none","site":"finance","region":"US","intl":"us","tz":"America\u002FLos_Angeles","edgepipeEnabled":false,"urlPath":"\u002Fq\u002Fop"},"intl":{"locales":"en-US"},"user":{"crumb":"ly1MJzURQo0"}}; root.YUI_config = {"version":"3.17.2","base":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?yui:3.17.2\u002F","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&","root":"yui:3.17.2\u002F","filter":"min","logLevel":"error","combine":true,"patches":[function patchLangBundlesRequires(Y, loader) { var getRequires = loader.getRequires; loader.getRequires = function (mod) { @@ -5395,16 +5474,16 @@

    Apple Inc. (AAPL)

    } mod.fullpath = mod.fullpath.replace('{lang}', lang); return true; - }}},"groups":{"finance-td-app-mobile-web":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.296\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.296\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"ape-af":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fape-af-0.0.313\u002F","root":"os\u002Fmit\u002Ftd\u002Fape-af-0.0.313\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"mjata":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002F","root":"os\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"ape-applet":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002F","root":"os\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"applet-server":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002F","root":"os\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-api":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-api-0.1.65\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-api-0.1.65\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"finance-streamer":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"stencil":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002F","root":"os\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-ads":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-charts":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.149\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.149\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"finance-yui-scripts":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-details":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.133\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.133\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-news":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.138\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.138\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-search":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.56\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.56\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quotes":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.9\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.9\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-options-table":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.87\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.87\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-finance-uh":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"assembler":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fassembler-0.3.87\u002F","root":"os\u002Fmit\u002Ftd\u002Fassembler-0.3.87\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-dev-info":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"dust-helpers":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.132\u002F","root":"os\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.132\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"}},"seed":["yui","loader-finance-td-app-mobile-web","loader-ape-af","loader-mjata","loader-ape-applet","loader-applet-server","loader-td-api","loader-finance-streamer","loader-stencil","loader-td-applet-ads","loader-td-applet-charts","loader-finance-yui-scripts","loader-td-applet-mw-quote-details","loader-td-applet-mw-quote-news","loader-td-applet-mw-quote-search","loader-td-applet-mw-quotes","loader-td-applet-options-table","loader-td-finance-uh","loader-assembler","loader-td-dev-info","loader-dust-helpers"],"extendedCore":["loader-finance-td-app-mobile-web","loader-ape-af","loader-mjata","loader-ape-applet","loader-applet-server","loader-td-api","loader-finance-streamer","loader-stencil","loader-td-applet-ads","loader-td-applet-charts","loader-finance-yui-scripts","loader-td-applet-mw-quote-details","loader-td-applet-mw-quote-news","loader-td-applet-mw-quote-search","loader-td-applet-mw-quotes","loader-td-applet-options-table","loader-td-finance-uh","loader-assembler","loader-td-dev-info","loader-dust-helpers"]}; + }}},"groups":{"finance-td-app-mobile-web":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.305\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.305\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"ape-af":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fape-af-0.0.314\u002F","root":"os\u002Fmit\u002Ftd\u002Fape-af-0.0.314\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"mjata":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002F","root":"os\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"ape-applet":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002F","root":"os\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"applet-server":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002F","root":"os\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-api":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-api-0.1.69\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-api-0.1.69\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"finance-streamer":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"stencil":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002F","root":"os\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-ads":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-charts":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.176\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.176\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"finance-yui-scripts":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002F","root":"os\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-details":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.139\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.139\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-news":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.145\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.145\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quote-search":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.57\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.57\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-mw-quotes":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.10\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.10\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-applet-options-table":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.99\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.99\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-finance-uh":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"assembler":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fassembler-0.3.88\u002F","root":"os\u002Fmit\u002Ftd\u002Fassembler-0.3.88\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"td-dev-info":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002F","root":"os\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"},"dust-helpers":{"base":"https:\u002F\u002Fs.yimg.com\u002Fos\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.134\u002F","root":"os\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.134\u002F","combine":true,"filter":"min","comboBase":"https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?","comboSep":"&"}},"seed":["yui","loader-finance-td-app-mobile-web","loader-ape-af","loader-mjata","loader-ape-applet","loader-applet-server","loader-td-api","loader-finance-streamer","loader-stencil","loader-td-applet-ads","loader-td-applet-charts","loader-finance-yui-scripts","loader-td-applet-mw-quote-details","loader-td-applet-mw-quote-news","loader-td-applet-mw-quote-search","loader-td-applet-mw-quotes","loader-td-applet-options-table","loader-td-finance-uh","loader-assembler","loader-td-dev-info","loader-dust-helpers"],"extendedCore":["loader-finance-td-app-mobile-web","loader-ape-af","loader-mjata","loader-ape-applet","loader-applet-server","loader-td-api","loader-finance-streamer","loader-stencil","loader-td-applet-ads","loader-td-applet-charts","loader-finance-yui-scripts","loader-td-applet-mw-quote-details","loader-td-applet-mw-quote-news","loader-td-applet-mw-quote-search","loader-td-applet-mw-quotes","loader-td-applet-options-table","loader-td-finance-uh","loader-assembler","loader-td-dev-info","loader-dust-helpers"]}; root.YUI_config || (root.YUI_config = {}); -root.YUI_config.seed = ["https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?yui:3.17.2\u002Fyui\u002Fyui-min.js&os\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.296\u002Floader-finance-td-app-mobile-web\u002Floader-finance-td-app-mobile-web-min.js&os\u002Fmit\u002Ftd\u002Fape-af-0.0.313\u002Floader-ape-af\u002Floader-ape-af-min.js&os\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002Floader-mjata\u002Floader-mjata-min.js&os\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002Floader-ape-applet\u002Floader-ape-applet-min.js&os\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002Floader-applet-server\u002Floader-applet-server-min.js&os\u002Fmit\u002Ftd\u002Ftd-api-0.1.65\u002Floader-td-api\u002Floader-td-api-min.js&os\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002Floader-finance-streamer\u002Floader-finance-streamer-min.js&os\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002Floader-stencil\u002Floader-stencil-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002Floader-td-applet-ads\u002Floader-td-applet-ads-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.149\u002Floader-td-applet-charts\u002Floader-td-applet-charts-min.js&os\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002Floader-finance-yui-scripts\u002Floader-finance-yui-scripts-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.133\u002Floader-td-applet-mw-quote-details\u002Floader-td-applet-mw-quote-details-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.138\u002Floader-td-applet-mw-quote-news\u002Floader-td-applet-mw-quote-news-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.56\u002Floader-td-applet-mw-quote-search\u002Floader-td-applet-mw-quote-search-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.9\u002Floader-td-applet-mw-quotes\u002Floader-td-applet-mw-quotes-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.87\u002Floader-td-applet-options-table\u002Floader-td-applet-options-table-min.js&os\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002Floader-td-finance-uh\u002Floader-td-finance-uh-min.js&os\u002Fmit\u002Ftd\u002Fassembler-0.3.87\u002Floader-assembler\u002Floader-assembler-min.js&os\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002Floader-td-dev-info\u002Floader-td-dev-info-min.js&os\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.132\u002Floader-dust-helpers\u002Floader-dust-helpers-min.js"]; +root.YUI_config.seed = ["https:\u002F\u002Fs.yimg.com\u002Fzz\u002Fcombo?yui:3.17.2\u002Fyui\u002Fyui-min.js&os\u002Fmit\u002Ftd\u002Ffinance-td-app-mobile-web-2.0.305\u002Floader-finance-td-app-mobile-web\u002Floader-finance-td-app-mobile-web-min.js&os\u002Fmit\u002Ftd\u002Fape-af-0.0.314\u002Floader-ape-af\u002Floader-ape-af-min.js&os\u002Fmit\u002Ftd\u002Fmjata-0.4.33\u002Floader-mjata\u002Floader-mjata-min.js&os\u002Fmit\u002Ftd\u002Fape-applet-0.0.202\u002Floader-ape-applet\u002Floader-ape-applet-min.js&os\u002Fmit\u002Ftd\u002Fapplet-server-0.2.70\u002Floader-applet-server\u002Floader-applet-server-min.js&os\u002Fmit\u002Ftd\u002Ftd-api-0.1.69\u002Floader-td-api\u002Floader-td-api-min.js&os\u002Fmit\u002Ftd\u002Ffinance-streamer-0.0.16\u002Floader-finance-streamer\u002Floader-finance-streamer-min.js&os\u002Fmit\u002Ftd\u002Fstencil-0.1.306\u002Floader-stencil\u002Floader-stencil-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-ads-0.1.321\u002Floader-td-applet-ads\u002Floader-td-applet-ads-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-charts-0.2.176\u002Floader-td-applet-charts\u002Floader-td-applet-charts-min.js&os\u002Fmit\u002Ftd\u002Ffinance-yui-scripts-0.0.21\u002Floader-finance-yui-scripts\u002Floader-finance-yui-scripts-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-details-2.3.139\u002Floader-td-applet-mw-quote-details\u002Floader-td-applet-mw-quote-details-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-news-2.3.145\u002Floader-td-applet-mw-quote-news\u002Floader-td-applet-mw-quote-news-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quote-search-1.2.57\u002Floader-td-applet-mw-quote-search\u002Floader-td-applet-mw-quote-search-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-mw-quotes-4.2.10\u002Floader-td-applet-mw-quotes\u002Floader-td-applet-mw-quotes-min.js&os\u002Fmit\u002Ftd\u002Ftd-applet-options-table-0.1.99\u002Floader-td-applet-options-table\u002Floader-td-applet-options-table-min.js&os\u002Fmit\u002Ftd\u002Ftd-finance-uh-0.1.2\u002Floader-td-finance-uh\u002Floader-td-finance-uh-min.js&os\u002Fmit\u002Ftd\u002Fassembler-0.3.88\u002Floader-assembler\u002Floader-assembler-min.js&os\u002Fmit\u002Ftd\u002Ftd-dev-info-0.0.30\u002Floader-td-dev-info\u002Floader-td-dev-info-min.js&os\u002Fmit\u002Ftd\u002Fdust-helpers-0.0.134\u002Floader-dust-helpers\u002Floader-dust-helpers-min.js"]; root.YUI_config.lang = "en-US"; }(this)); - + - - - - + + + + -
    +
    @@ -5766,7 +5845,7 @@

    Apple Inc. (AAPL)

    - + diff --git a/pandas/io/tests/test_data.py b/pandas/io/tests/test_data.py index 549a60a85e25e..0047bc855e446 100644 --- a/pandas/io/tests/test_data.py +++ b/pandas/io/tests/test_data.py @@ -354,7 +354,8 @@ def test_chop_out_of_strike_range(self): @network def test_sample_page_price_quote_time2(self): - #Tests the weekday quote time format + #Tests the EDT page format + #regression test for #8741 price, quote_time = self.aapl._get_underlying_price(self.html2) self.assertIsInstance(price, (int, float, complex)) self.assertIsInstance(quote_time, (datetime, Timestamp))