From b0c206f9be1ce461483a01ca7fcd01dc470c4d0a Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Nitko=20Nitki=C4=87?= Date: Mon, 4 Mar 2024 20:46:12 +0100 Subject: [PATCH 1/7] Fixed electricity market logging and more --- ...011-11-06 03:30:00_2012-02-15 09:30:00.csv | 4862 ++++++++--------- backend/db/migration.py | 6 +- backend/game/market/energy_market.py | 19 + backend/game/price_tracker/price_tracker.py | 10 +- backend/game/tick/tick_data.py | 3 +- backend/game/tick/ticker.py | 35 +- backend/routers/users/market.py | 2 +- backend/routers/users/player.py | 57 +- backend/routers/users/power_plant.py | 8 +- testing/algotrade_api.py | 10 +- testing/player_cli.py | 22 +- 11 files changed, 2552 insertions(+), 2482 deletions(-) diff --git a/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv b/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv index 48ae988..39400e6 100644 --- a/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv +++ b/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv @@ -1,2432 +1,2432 @@ date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE,COAL_PRICE,URANIUM_PRICE,BIOMASS_PRICE,GAS_PRICE,OIL_PRICE -2011-11-06 03:30:00,300039,500039,100039,200039,50039,27272,2631,0,62500,3586206,941,996179,60865124,110934,2000000,361891 -2011-11-06 04:30:00,300037,500037,100037,200037,50037,27272,2631,0,56500,3522167,947,996329,60930324,110700,1998279,367523 -2011-11-06 05:30:00,300034,500034,100034,200034,50034,27272,2631,0,59999,3566502,943,996478,60995525,110465,1996559,373155 -2011-11-06 06:30:00,300032,500032,100032,200032,50032,27272,2631,0,59499,3763546,923,996628,61060725,110230,1994839,378788 -2011-11-06 07:30:00,300030,500030,100030,200030,50030,27272,2631,0,61000,3916256,908,996777,61125926,109996,1993118,384420 -2011-11-06 08:30:00,300028,500028,100028,200028,50028,27272,2631,0,66500,4142857,885,996927,61191126,109761,1991398,390052 -2011-11-06 09:30:00,300027,500027,100027,200027,50027,36363,2631,0,66999,4399014,860,997076,61256327,109526,1989678,395684 -2011-11-06 10:30:00,300026,500026,100026,200026,50026,36363,2631,0,67499,3847290,915,997226,61321527,109292,1987957,401317 -2011-11-06 11:30:00,300027,500027,100027,200027,50027,36363,2631,0,66999,4123152,887,997375,61386728,109057,1986237,406949 -2011-11-06 12:30:00,300035,500035,100035,200035,50035,36363,2631,0,66500,4236453,876,997525,61451928,108822,1984517,412581 -2011-11-06 13:30:00,300047,500047,100047,200047,50047,36363,2631,31432,66500,4182266,881,997674,61517129,108588,1982796,418213 -2011-11-06 14:30:00,300059,500059,100059,200059,50059,27272,2631,56299,60500,4182266,881,997824,61582329,108353,1981076,423846 -2011-11-06 15:30:00,300069,500069,100069,200069,50069,27272,2631,76197,54499,4118226,888,997973,61647529,108118,1979356,429478 -2011-11-06 16:30:00,300076,500076,100076,200076,50076,36363,2631,86547,52500,4177339,882,998123,61712730,107884,1977636,435110 -2011-11-06 17:30:00,300080,500080,100080,200080,50080,36363,2631,87079,51999,4270935,872,998272,61777930,107649,1975915,440742 -2011-11-06 18:30:00,300082,500082,100082,200082,50082,36363,2631,77324,50000,4743842,825,998421,61843131,107414,1974195,446375 -2011-11-06 19:30:00,300082,500082,100082,200082,50082,36363,2631,58631,46499,4965517,803,998571,61908331,107180,1972475,452007 -2011-11-06 20:30:00,300076,500076,100076,200076,50076,36363,5263,34326,46999,4852216,814,998720,61973532,106945,1970754,457639 -2011-11-06 21:30:00,300064,500064,100064,200064,50064,36363,10526,0,46999,4724137,827,998870,62038732,106710,1969034,463272 -2011-11-06 22:30:00,300054,500054,100054,200054,50054,36363,15789,0,47499,4507389,849,999019,62103933,106476,1967314,468904 -2011-11-06 23:30:00,300052,500052,100052,200052,50052,36363,13157,0,46999,4246305,875,999169,62169133,106241,1965593,474536 -2011-11-07 00:30:00,300050,500050,100050,200050,50050,36363,2631,0,48000,3000000,1000,999318,62234334,106006,1963873,480168 -2011-11-07 01:30:00,300048,500048,100048,200048,50048,36363,2631,0,47499,3684729,931,999453,62307653,105734,1962249,486041 -2011-11-07 02:30:00,300046,500046,100046,200046,50046,36363,2631,0,41500,3443349,955,999573,62389092,105424,1960722,492154 -2011-11-07 03:30:00,300044,500044,100044,200044,50044,36363,2631,0,39499,3389162,961,999678,62478651,105077,1959291,498507 -2011-11-07 04:30:00,300042,500042,100042,200042,50042,36363,2631,0,36500,3428571,957,999768,62576328,104691,1957956,505100 -2011-11-07 05:30:00,300041,500041,100041,200041,50041,36363,2631,0,33999,3635467,936,999844,62682125,104268,1956718,511934 -2011-11-07 06:30:00,300040,500040,100040,200040,50040,36363,2631,0,31500,4054187,894,999905,62796041,103808,1955576,519007 -2011-11-07 07:30:00,300038,500038,100038,200038,50038,36363,2631,0,41000,4724137,827,999950,62918076,103310,1954530,526322 -2011-11-07 08:30:00,300037,500037,100037,200037,50037,36363,2631,0,46000,5019704,798,999982,63048230,102774,1953581,533876 -2011-11-07 09:30:00,300040,500040,100040,200040,50040,45454,2631,0,45500,5270935,772,999998,63186504,102200,1952728,541671 -2011-11-07 10:30:00,300042,500042,100042,200042,50042,54545,2631,0,46000,5344827,765,1000000,63332897,101589,1951972,549706 -2011-11-07 11:30:00,300043,500043,100043,200043,50043,72727,2631,0,43499,5403940,759,999986,63487409,100941,1951312,557981 -2011-11-07 12:30:00,300047,500047,100047,200047,50047,90909,2631,0,46000,5482758,751,999958,63650040,100254,1950748,566496 -2011-11-07 13:30:00,300056,500056,100056,200056,50056,100000,2631,29053,45500,5428571,757,999915,63820791,99530,1950281,575252 -2011-11-07 14:30:00,300067,500067,100067,200067,50067,109090,2631,52168,45000,5325123,767,999858,63999661,98769,1949910,584248 -2011-11-07 15:30:00,300077,500077,100077,200077,50077,118181,2631,71581,45500,5339901,766,999785,64186650,97969,1949636,593484 -2011-11-07 16:30:00,300086,500086,100086,200086,50086,127272,2631,81994,46499,5275862,772,999698,64381758,97132,1949458,602961 -2011-11-07 17:30:00,300091,500091,100091,200091,50091,136363,2631,82374,45500,5320197,767,999596,64584986,96258,1949377,612678 -2011-11-07 18:30:00,300093,500093,100093,200093,50093,145454,2631,72698,46000,5665024,733,999479,64796333,95346,1949391,622635 -2011-11-07 19:30:00,300092,500092,100092,200092,50092,154545,2631,54477,45500,5812807,718,999348,65015799,94396,1949503,632832 -2011-11-07 20:30:00,300087,500087,100087,200087,50087,154545,2631,31402,44500,5507389,749,999202,65243384,93408,1949710,643270 -2011-11-07 21:30:00,300076,500076,100076,200076,50076,154545,7894,0,48500,5339901,766,999040,65479089,92383,1950014,653948 -2011-11-07 22:30:00,300068,500068,100068,200068,50068,154545,7894,0,42999,5049261,795,998864,65722913,91320,1950415,664866 -2011-11-07 23:30:00,300066,500066,100066,200066,50066,154545,7894,0,40500,4517241,848,998674,65974856,90220,1950911,676024 -2011-11-08 00:30:00,300063,500063,100063,200063,50063,154545,2631,0,40500,4083743,891,998468,66234918,89082,1951505,687423 -2011-11-08 01:30:00,300061,500061,100061,200061,50061,154545,2631,0,41000,3733990,926,998231,66479792,87923,1952019,698408 -2011-11-08 02:30:00,300059,500059,100059,200059,50059,145454,2631,0,45000,3536945,946,997964,66709476,86745,1952454,708980 -2011-11-08 03:30:00,300057,500057,100057,200057,50057,145454,2631,0,40500,3443349,955,997665,66923972,85547,1952810,719138 -2011-11-08 04:30:00,300055,500055,100055,200055,50055,145454,2631,0,34999,3502463,949,997335,67123279,84329,1953087,728883 -2011-11-08 05:30:00,300053,500053,100053,200053,50053,136363,5263,0,33000,3625615,937,996973,67307398,83091,1953284,738214 -2011-11-08 06:30:00,300051,500051,100051,200051,50051,136363,5263,0,34999,4108374,889,996581,67476327,81832,1953403,747132 -2011-11-08 07:30:00,300050,500050,100050,200050,50050,136363,5263,0,36500,4980295,801,996158,67630068,80554,1953442,755636 -2011-11-08 08:30:00,300049,500049,100049,200049,50049,136363,7894,0,37000,5167487,783,995703,67768620,79255,1953403,763727 -2011-11-08 09:30:00,300049,500049,100049,200049,50049,127272,7894,0,40000,5364532,763,995217,67891983,77937,1953284,771405 -2011-11-08 10:30:00,300048,500048,100048,200048,50048,118181,7894,0,37999,5467980,753,994700,68000157,76598,1953086,778668 -2011-11-08 11:30:00,300048,500048,100048,200048,50048,109090,5263,0,38499,5610837,738,994152,68093142,75240,1952810,785519 -2011-11-08 12:30:00,300055,500055,100055,200055,50055,90909,2631,0,38499,5704433,729,993573,68170939,73861,1952454,791956 -2011-11-08 13:30:00,300067,500067,100067,200067,50067,81818,2631,29254,37999,5748768,725,992963,68233547,72462,1952019,797979 -2011-11-08 14:30:00,300078,500078,100078,200078,50078,72727,2631,53163,37999,5738916,726,992321,68280966,71044,1951505,803589 -2011-11-08 15:30:00,300089,500089,100089,200089,50089,72727,2631,72324,37999,5669950,733,991648,68313196,69605,1950911,808786 -2011-11-08 16:30:00,300095,500095,100095,200095,50095,72727,2631,83044,37999,5600985,739,990945,68330237,68146,1950239,813569 -2011-11-08 17:30:00,300098,500098,100098,200098,50098,72727,2631,83724,38999,5586206,741,990210,68332090,66667,1949488,817938 -2011-11-08 18:30:00,300099,500099,100099,200099,50099,72727,2631,74174,41000,5876847,712,989444,68318753,65169,1948657,821894 -2011-11-08 19:30:00,300098,500098,100098,200098,50098,81818,2631,55621,40500,5827586,717,988646,68290228,63650,1947748,825437 -2011-11-08 20:30:00,300091,500091,100091,200091,50091,81818,5263,32117,37000,5699507,730,987818,68246515,62111,1946759,828566 -2011-11-08 21:30:00,300080,500080,100080,200080,50080,81818,13157,0,37500,5443349,755,986959,68187612,60552,1945691,831281 -2011-11-08 22:30:00,300072,500072,100072,200072,50072,72727,21052,0,37000,5049261,795,986068,68113520,58973,1944544,833583 -2011-11-08 23:30:00,300069,500069,100069,200069,50069,72727,18421,0,37000,4522167,847,985146,68024240,57373,1943318,835472 -2011-11-09 00:30:00,300064,500064,100064,200064,50064,72727,15789,0,35500,4108374,889,984193,67919771,55754,1942013,836947 -2011-11-09 01:30:00,300062,500062,100062,200062,50062,63636,10526,0,33000,3748768,925,983238,67801471,54122,1940644,838635 -2011-11-09 02:30:00,300060,500060,100060,200060,50060,63636,5263,0,34499,3477832,952,982281,67669341,52476,1939210,840534 -2011-11-09 03:30:00,300058,500058,100058,200058,50058,63636,2631,0,35500,3566502,943,981321,67523381,50818,1937712,842647 -2011-11-09 04:30:00,300057,500057,100057,200057,50057,63636,2631,0,36500,3458128,954,980358,67363590,49146,1936150,844971 -2011-11-09 05:30:00,300056,500056,100056,200056,50056,63636,2631,0,36000,3640394,935,979394,67189968,47461,1934524,847508 -2011-11-09 06:30:00,300054,500054,100054,200054,50054,63636,2631,0,33000,4147783,885,978427,67002516,45762,1932833,850257 -2011-11-09 07:30:00,300051,500051,100051,200051,50051,63636,2631,0,32000,4940886,805,977458,66801234,44051,1931078,853218 -2011-11-09 08:30:00,300048,500048,100048,200048,50048,63636,2631,0,31500,5187192,781,976486,66586121,42326,1929259,856392 -2011-11-09 09:30:00,300048,500048,100048,200048,50048,63636,2631,0,30999,5226600,777,975512,66357178,40588,1927376,859778 -2011-11-09 10:30:00,300049,500049,100049,200049,50049,63636,2631,0,31500,5147783,785,974536,66114404,38837,1925428,863376 -2011-11-09 11:30:00,300050,500050,100050,200050,50050,63636,2631,0,29999,5339901,766,973557,65857799,37073,1923416,867187 -2011-11-09 12:30:00,300054,500054,100054,200054,50054,63636,2631,0,34999,5354679,764,972577,65587365,35295,1921340,871210 -2011-11-09 13:30:00,300062,500062,100062,200062,50062,63636,2631,28812,35500,5467980,753,971593,65303100,33504,1919199,875446 -2011-11-09 14:30:00,300073,500073,100073,200073,50073,72727,2631,52365,36500,5423645,757,970608,65005004,31700,1916995,879893 -2011-11-09 15:30:00,300083,500083,100083,200083,50083,81818,2631,71193,34499,5359605,764,969620,64693078,29883,1914726,884553 -2011-11-09 16:30:00,300091,500091,100091,200091,50091,100000,5263,70276,36000,5315270,768,968629,64367321,28053,1912392,889426 -2011-11-09 17:30:00,300095,500095,100095,200095,50095,118181,5263,68438,34999,5364532,763,967637,64027734,26209,1909995,894510 -2011-11-09 18:30:00,300095,500095,100095,200095,50095,145454,5263,61759,28500,5699507,730,966642,63674316,24353,1907533,899807 -2011-11-09 19:30:00,300092,500092,100092,200092,50092,181818,2631,34420,23000,5817733,718,965645,63307068,22483,1905007,905317 -2011-11-09 20:30:00,300088,500088,100088,200088,50088,218181,2631,14217,20000,5467980,753,964645,62925990,20600,1902416,911038 -2011-11-09 21:30:00,300085,500085,100085,200085,50085,245454,2631,0,23500,5408866,759,963643,62531081,18703,1899762,916972 -2011-11-09 22:30:00,300082,500082,100082,200082,50082,254545,2631,0,20500,5044334,795,962639,62122341,16794,1897043,923119 -2011-11-09 23:30:00,300080,500080,100080,200080,50080,254545,2631,0,19500,4556650,844,961632,61699772,14871,1894260,929477 -2011-11-10 00:30:00,300079,500079,100079,200079,50079,236363,2631,0,24000,4044334,895,960623,61263371,12935,1891412,936048 -2011-11-10 01:30:00,300079,500079,100079,200079,50079,209090,2631,0,29999,3596059,940,959642,60850063,11134,1888600,943253 -2011-11-10 02:30:00,300079,500079,100079,200079,50079,181818,2631,0,33999,3463054,953,958689,60459846,9468,1885821,951093 -2011-11-10 03:30:00,300076,500076,100076,200076,50076,136363,2631,0,35500,3384236,961,957765,60092722,7937,1883078,959566 -2011-11-10 04:30:00,300068,500068,100068,200068,50068,100000,5263,0,35500,3458128,954,956868,59748689,6541,1880369,968674 -2011-11-10 05:30:00,300060,500060,100060,200060,50060,72727,2631,0,34999,3625615,937,955999,59427748,5279,1877694,978416 -2011-11-10 06:30:00,300054,500054,100054,200054,50054,63636,2631,0,32500,4064039,893,955158,59129900,4153,1875055,988792 -2011-11-10 07:30:00,300051,500051,100051,200051,50051,54545,2631,0,30999,4709359,829,954345,58855143,3162,1872449,999802 -2011-11-10 08:30:00,300050,500050,100050,200050,50050,54545,2631,0,29499,5226600,777,953561,58603478,2305,1869879,1011447 -2011-11-10 09:30:00,300048,500048,100048,200048,50048,54545,2631,0,30999,5325123,767,952804,58374905,1583,1867343,1023726 -2011-11-10 10:30:00,300047,500047,100047,200047,50047,54545,2631,0,30499,5487684,751,952075,58169424,997,1864842,1036639 -2011-11-10 11:30:00,300046,500046,100046,200046,50046,54545,2631,0,29499,5522167,747,951375,57987035,545,1862375,1050186 -2011-11-10 12:30:00,300047,500047,100047,200047,50047,54545,2631,0,30499,5591133,740,950702,57827738,228,1859943,1064367 -2011-11-10 13:30:00,300051,500051,100051,200051,50051,54545,2631,894,29000,5497536,750,950057,57691532,46,1857545,1079182 -2011-11-10 14:30:00,300054,500054,100054,200054,50054,54545,2631,6875,26999,5413793,758,949441,57578419,0,1855182,1094632 -2011-11-10 15:30:00,300058,500058,100058,200058,50058,54545,5263,27479,25499,5408866,759,948852,57488398,87,1852854,1110716 -2011-11-10 16:30:00,300060,500060,100060,200060,50060,54545,5263,28773,25000,5399014,760,948292,57421468,310,1850560,1127434 -2011-11-10 17:30:00,300062,500062,100062,200062,50062,54545,5263,52908,25000,5507389,749,947759,57377631,668,1848301,1144786 -2011-11-10 18:30:00,300063,500063,100063,200063,50063,45454,5263,42743,28500,5965517,703,947255,57356885,1161,1846076,1162773 -2011-11-10 19:30:00,300063,500063,100063,200063,50063,45454,5263,23550,22499,6029556,697,946778,57359231,1789,1843887,1181393 -2011-11-10 20:30:00,300060,500060,100060,200060,50060,45454,2631,17805,20000,5847290,715,946330,57384670,2551,1841731,1200648 -2011-11-10 21:30:00,300053,500053,100053,200053,50053,45454,2631,0,16999,5714285,728,945909,57433200,3449,1839610,1220537 -2011-11-10 22:30:00,300048,500048,100048,200048,50048,54545,2631,0,19000,5295566,770,945517,57504822,4481,1837524,1241060 -2011-11-10 23:30:00,300048,500048,100048,200048,50048,54545,2631,0,19000,4862068,813,945153,57599536,5649,1835473,1262217 -2011-11-11 00:30:00,300047,500047,100047,200047,50047,45454,2631,0,19500,4418719,858,944816,57717342,6951,1833456,1284009 -2011-11-11 01:30:00,300045,500045,100045,200045,50045,36363,2631,0,18499,4000000,900,944492,57839810,8297,1831391,1305152 -2011-11-11 02:30:00,300042,500042,100042,200042,50042,36363,2631,0,20500,3881773,911,944179,57966939,9686,1829278,1325645 -2011-11-11 03:30:00,300040,500040,100040,200040,50040,36363,2631,0,19500,3852216,914,943877,58098730,11119,1827116,1345489 -2011-11-11 04:30:00,300038,500038,100038,200038,50038,36363,2631,0,20500,3733990,926,943588,58235182,12596,1824906,1364684 -2011-11-11 05:30:00,300037,500037,100037,200037,50037,36363,2631,0,20000,3837438,916,943310,58376296,14116,1822648,1383231 -2011-11-11 06:30:00,300036,500036,100036,200036,50036,45454,2631,0,23500,4266009,873,943044,58522072,15679,1820342,1401128 -2011-11-11 07:30:00,300036,500036,100036,200036,50036,45454,2631,0,24500,4990147,800,942789,58672509,17286,1817988,1418376 -2011-11-11 08:30:00,300036,500036,100036,200036,50036,45454,2631,0,24000,5334975,766,942546,58827608,18936,1815586,1434974 -2011-11-11 09:30:00,300035,500035,100035,200035,50035,45454,2631,0,24000,5536945,746,942315,58987368,20630,1813135,1450924 -2011-11-11 10:30:00,300035,500035,100035,200035,50035,54545,2631,0,25499,5704433,729,942095,59151790,22368,1810636,1466225 -2011-11-11 11:30:00,300036,500036,100036,200036,50036,54545,5263,0,29000,5788177,721,941888,59320873,24149,1808089,1480876 -2011-11-11 12:30:00,300037,500037,100037,200037,50037,54545,5263,0,29499,5704433,729,941691,59494619,25973,1805494,1494879 -2011-11-11 13:30:00,300040,500040,100040,200040,50040,45454,5263,9696,29499,5748768,725,941507,59673025,27841,1802850,1508232 -2011-11-11 14:30:00,300044,500044,100044,200044,50044,45454,5263,19486,29999,5763546,723,941334,59856094,29753,1800158,1520937 -2011-11-11 15:30:00,300048,500048,100048,200048,50048,45454,7894,42799,30999,5571428,742,941173,60043824,31708,1797419,1532992 -2011-11-11 16:30:00,300050,500050,100050,200050,50050,45454,7894,47638,30999,5596059,740,941023,60236215,33706,1794630,1544398 -2011-11-11 17:30:00,300052,500052,100052,200052,50052,45454,7894,7924,30499,5684729,731,940886,60433268,35748,1791794,1555155 -2011-11-11 18:30:00,300052,500052,100052,200052,50052,45454,7894,13841,27500,6009852,699,940759,60634983,37834,1788910,1565263 -2011-11-11 19:30:00,300051,500051,100051,200051,50051,45454,5263,6222,25499,5945812,705,940645,60841359,39963,1785977,1574722 -2011-11-11 20:30:00,300050,500050,100050,200050,50050,45454,5263,7083,24000,5733990,726,940542,61052397,42135,1782996,1583531 -2011-11-11 21:30:00,300047,500047,100047,200047,50047,54545,2631,0,24000,5546798,745,940451,61268097,44351,1779967,1591692 -2011-11-11 22:30:00,300044,500044,100044,200044,50044,54545,2631,0,24000,5300492,769,940372,61488458,46611,1776890,1599204 -2011-11-11 23:30:00,300043,500043,100043,200043,50043,54545,2631,0,24000,4886699,811,940304,61713481,48914,1773764,1606066 -2011-11-12 00:30:00,300038,500038,100038,200038,50038,63636,2631,0,20999,4497536,850,940248,61943165,51261,1770591,1612280 -2011-11-12 01:30:00,300036,500036,100036,200036,50036,63636,2631,0,26499,4167487,883,940190,62163897,53485,1767445,1618076 -2011-11-12 02:30:00,300034,500034,100034,200034,50034,63636,2631,0,24000,4009852,899,940129,62375675,55587,1764329,1623455 -2011-11-12 03:30:00,300032,500032,100032,200032,50032,54545,2631,0,22499,3886699,911,940066,62578501,57567,1761240,1628416 -2011-11-12 04:30:00,300030,500030,100030,200030,50030,54545,2631,0,19500,3871921,912,940000,62772375,59425,1758180,1632961 -2011-11-12 05:30:00,300029,500029,100029,200029,50029,54545,2631,0,19000,3866995,913,939933,62957295,61160,1755149,1637088 -2011-11-12 06:30:00,300030,500030,100030,200030,50030,63636,2631,0,16999,4083743,891,939863,63133263,62774,1752146,1640799 -2011-11-12 07:30:00,300030,500030,100030,200030,50030,72727,2631,0,16500,4325123,867,939790,63300278,64265,1749171,1644091 -2011-11-12 08:30:00,300031,500031,100031,200031,50031,72727,2631,0,20000,4438423,856,939715,63458340,65633,1746225,1646967 -2011-11-12 09:30:00,300032,500032,100032,200032,50032,72727,2631,0,15500,4625615,837,939638,63607450,66880,1743307,1649426 -2011-11-12 10:30:00,300033,500033,100033,200033,50033,72727,2631,0,14499,4773399,822,939559,63747607,68004,1740417,1651467 -2011-11-12 11:30:00,300033,500033,100033,200033,50033,63636,2631,0,15500,4753694,824,939477,63878811,69007,1737556,1653091 -2011-11-12 12:30:00,300037,500037,100037,200037,50037,63636,2631,0,16500,4719211,828,939393,64001062,69887,1734724,1654298 -2011-11-12 13:30:00,300045,500045,100045,200045,50045,63636,5263,26619,16000,4640394,835,939307,64114361,70644,1731920,1655088 -2011-11-12 14:30:00,300055,500055,100055,200055,50055,63636,5263,49846,14499,4566502,843,939218,64218707,71280,1729144,1655460 -2011-11-12 15:30:00,300064,500064,100064,200064,50064,63636,5263,68818,17499,4512315,848,939127,64314100,71793,1726397,1655416 -2011-11-12 16:30:00,300071,500071,100071,200071,50071,63636,5263,79469,17499,4423645,857,939034,64400540,72184,1723678,1654954 -2011-11-12 17:30:00,300076,500076,100076,200076,50076,63636,5263,80006,16999,4527093,847,938938,64478028,72453,1720987,1654075 -2011-11-12 18:30:00,300079,500079,100079,200079,50079,63636,5263,71112,16999,5024630,797,938840,64546562,72600,1718325,1652778 -2011-11-12 19:30:00,300079,500079,100079,200079,50079,63636,5263,53137,16999,5162561,783,938739,64606145,72624,1715692,1651065 -2011-11-12 20:30:00,300076,500076,100076,200076,50076,63636,2631,29958,16500,5054187,794,938636,64656774,72527,1713086,1648934 -2011-11-12 21:30:00,300069,500069,100069,200069,50069,63636,2631,0,16500,4990147,800,938531,64698450,72307,1710510,1646386 -2011-11-12 22:30:00,300063,500063,100063,200063,50063,63636,2631,0,16500,4773399,822,938424,64731174,71964,1707961,1643421 -2011-11-12 23:30:00,300062,500062,100062,200062,50062,54545,2631,0,16000,4497536,850,938314,64754945,71500,1705441,1640039 -2011-11-13 00:30:00,300056,500056,100056,200056,50056,54545,2631,0,17999,4152709,884,938202,64769764,70913,1702950,1636239 -2011-11-13 01:30:00,300056,500056,100056,200056,50056,54545,2631,0,16500,3842364,915,938090,64784582,70327,1700459,1632440 -2011-11-13 02:30:00,300056,500056,100056,200056,50056,54545,2631,0,13499,3724137,927,937978,64799400,69740,1697967,1628640 -2011-11-13 03:30:00,300056,500056,100056,200056,50056,45454,2631,0,12999,3497536,950,937866,64814219,69153,1695476,1624840 -2011-11-13 04:30:00,300055,500055,100055,200055,50055,54545,2631,0,10500,3453201,954,937754,64829037,68567,1692984,1621041 -2011-11-13 05:30:00,300055,500055,100055,200055,50055,54545,2631,0,8000,3482758,951,937642,64843855,67980,1690493,1617241 -2011-11-13 06:30:00,300054,500054,100054,200054,50054,54545,2631,0,7000,3541871,945,937529,64858674,67393,1688001,1613442 -2011-11-13 07:30:00,300055,500055,100055,200055,50055,54545,2631,0,7000,3512315,948,937417,64873492,66807,1685510,1609642 -2011-11-13 08:30:00,300055,500055,100055,200055,50055,54545,2631,0,7500,3443349,955,937305,64888311,66220,1683018,1605843 -2011-11-13 09:30:00,300055,500055,100055,200055,50055,54545,2631,0,7000,3650246,934,937193,64903129,65633,1680527,1602043 -2011-11-13 10:30:00,300054,500054,100054,200054,50054,63636,2631,0,7500,3827586,917,937081,64917947,65047,1678035,1598244 -2011-11-13 11:30:00,300054,500054,100054,200054,50054,81818,2631,0,4499,3950738,904,936969,64932766,64460,1675544,1594444 -2011-11-13 12:30:00,300056,500056,100056,200056,50056,109090,2631,0,3000,4073891,892,936857,64947584,63874,1673052,1590645 -2011-11-13 13:30:00,300062,500062,100062,200062,50062,127272,2631,25051,999,4197044,880,936745,64962402,63287,1670561,1586845 -2011-11-13 14:30:00,300069,500069,100069,200069,50069,136363,5263,31429,2500,4162561,883,936633,64977221,62700,1668069,1583045 -2011-11-13 15:30:00,300076,500076,100076,200076,50076,145454,5263,45085,3000,4088669,891,936520,64992039,62114,1665578,1579246 -2011-11-13 16:30:00,300081,500081,100081,200081,50081,154545,5263,41209,1999,4098522,890,936408,65006857,61527,1663086,1575446 -2011-11-13 17:30:00,300084,500084,100084,200084,50084,163636,5263,13900,1499,4374384,862,936296,65021676,60940,1660595,1571647 -2011-11-13 18:30:00,300085,500085,100085,200085,50085,172727,5263,19546,999,4837438,816,936184,65036494,60354,1658103,1567847 -2011-11-13 19:30:00,300085,500085,100085,200085,50085,181818,5263,38165,0,4990147,800,936072,65051312,59767,1655612,1564048 -2011-11-13 20:30:00,300084,500084,100084,200084,50084,181818,5263,27086,999,4857142,814,935960,65066131,59180,1653120,1560248 -2011-11-13 21:30:00,300083,500083,100083,200083,50083,181818,5263,0,1999,4724137,827,935848,65080949,58594,1650629,1556449 -2011-11-13 22:30:00,300082,500082,100082,200082,50082,172727,2631,0,2500,4541871,845,935736,65095767,58007,1648137,1552649 -2011-11-13 23:30:00,300081,500081,100081,200081,50081,172727,2631,0,4499,4221674,877,935624,65110586,57420,1645646,1548849 -2011-11-14 00:30:00,300080,500080,100080,200080,50080,181818,2631,0,12000,3719211,928,935511,65125404,56834,1643154,1545050 -2011-11-14 01:30:00,300079,500079,100079,200079,50079,181818,2631,0,18499,3349753,965,935399,65141612,56290,1640648,1541673 -2011-11-14 02:30:00,300078,500078,100078,200078,50078,181818,2631,0,21999,3211822,978,935287,65159208,55790,1638127,1538719 -2011-11-14 03:30:00,300077,500077,100077,200077,50077,181818,2631,0,23500,3216748,978,935175,65178194,55332,1635591,1536188 -2011-11-14 04:30:00,300076,500076,100076,200076,50076,181818,2631,0,24500,3236453,976,935063,65198570,54917,1633040,1534080 -2011-11-14 05:30:00,300075,500075,100075,200075,50075,190909,2631,0,25000,3379310,962,934951,65220334,54546,1630475,1532394 -2011-11-14 06:30:00,300075,500075,100075,200075,50075,200000,2631,0,25000,3788177,921,934839,65243488,54217,1627894,1531131 -2011-11-14 07:30:00,300074,500074,100074,200074,50074,218181,2631,0,25499,4517241,848,934727,65268031,53932,1625299,1530291 -2011-11-14 08:30:00,300073,500073,100073,200073,50073,218181,2631,0,21499,5014778,798,934615,65293963,53689,1622689,1529874 -2011-11-14 09:30:00,300073,500073,100073,200073,50073,218181,2631,0,25499,5300492,769,934503,65321284,53490,1620064,1529880 -2011-11-14 10:30:00,300072,500072,100072,200072,50072,218181,2631,0,28500,5428571,757,934390,65349994,53333,1617424,1530308 -2011-11-14 11:30:00,300072,500072,100072,200072,50072,218181,2631,0,29999,5359605,764,934278,65380094,53220,1614769,1531159 -2011-11-14 12:30:00,300074,500074,100074,200074,50074,227272,5263,0,30999,5300492,769,934166,65411583,53150,1612100,1532433 -2011-11-14 13:30:00,300078,500078,100078,200078,50078,245454,5263,1523,31500,5403940,759,934054,65444461,53122,1609416,1534130 -2011-11-14 14:30:00,300082,500082,100082,200082,50082,254545,5263,4908,30999,5389162,761,933942,65478729,53138,1606717,1536250 -2011-11-14 15:30:00,300086,500086,100086,200086,50086,254545,5263,22432,24000,5482758,751,933830,65514385,53197,1604003,1538792 -2011-11-14 16:30:00,300092,500092,100092,200092,50092,254545,5263,24368,20000,5330049,766,933718,65551431,53298,1601274,1541757 -2011-11-14 17:30:00,300097,500097,100097,200097,50097,254545,7894,24108,16999,5527093,747,933606,65589866,53443,1598530,1545145 -2011-11-14 18:30:00,300100,500100,100100,200100,50100,281818,7894,23966,15000,5985221,701,933494,65629691,53631,1595772,1548956 -2011-11-14 19:30:00,300098,500098,100098,200098,50098,290909,5263,25442,13999,6142857,685,933382,65670904,53861,1592999,1553189 -2011-11-14 20:30:00,300096,500096,100096,200096,50096,300000,5263,13842,13499,5896551,710,933269,65713507,54135,1590211,1557846 -2011-11-14 21:30:00,300095,500095,100095,200095,50095,300000,5263,0,9999,5758620,724,933157,65757499,54452,1587408,1562925 -2011-11-14 22:30:00,300094,500094,100094,200094,50094,300000,5263,0,16500,5413793,758,933045,65802880,54812,1584590,1568427 -2011-11-14 23:30:00,300094,500094,100094,200094,50094,290909,5263,0,14499,4566502,843,932933,65849650,55215,1581757,1574352 -2011-11-15 00:30:00,300094,500094,100094,200094,50094,281818,5263,0,15500,4049261,895,932821,65897810,55661,1578910,1580699 -2011-11-15 01:30:00,300094,500094,100094,200094,50094,272727,5263,0,19500,3817733,918,932714,65937881,56296,1576040,1588025 -2011-11-15 02:30:00,300093,500093,100093,200093,50093,263636,5263,0,24500,3591133,940,932611,65969864,57121,1573148,1596330 -2011-11-15 03:30:00,300092,500092,100092,200092,50092,263636,5263,0,32500,3635467,936,932513,65993759,58136,1570234,1605614 -2011-11-15 04:30:00,300090,500090,100090,200090,50090,263636,5263,0,33499,3596059,940,932419,66009565,59341,1567298,1615877 -2011-11-15 05:30:00,300089,500089,100089,200089,50089,263636,2631,0,40000,3684729,931,932331,66017283,60735,1564339,1627118 -2011-11-15 06:30:00,300087,500087,100087,200087,50087,263636,2631,0,43499,4133004,886,932246,66016912,62319,1561358,1639338 -2011-11-15 07:30:00,300085,500085,100085,200085,50085,263636,2631,0,46999,4709359,829,932167,66008453,64093,1558355,1652537 -2011-11-15 08:30:00,300083,500083,100083,200083,50083,263636,2631,0,48000,5108374,789,932092,65991906,66056,1555330,1666714 -2011-11-15 09:30:00,300082,500082,100082,200082,50082,254545,2631,0,47499,5389162,761,932022,65967270,68209,1552282,1681871 -2011-11-15 10:30:00,300080,500080,100080,200080,50080,236363,2631,0,51499,5359605,764,931957,65934546,70552,1549212,1698006 -2011-11-15 11:30:00,300078,500078,100078,200078,50078,227272,2631,0,51499,5724137,727,931896,65893734,73084,1546120,1715120 -2011-11-15 12:30:00,300077,500077,100077,200077,50077,218181,2631,0,52500,5753694,724,931840,65844833,75806,1543006,1733212 -2011-11-15 13:30:00,300077,500077,100077,200077,50077,209090,2631,4563,51999,5773399,722,931789,65787844,78718,1539869,1752284 -2011-11-15 14:30:00,300077,500077,100077,200077,50077,209090,2631,4218,49000,5615763,738,931742,65722766,81819,1536710,1772334 -2011-11-15 15:30:00,300076,500076,100076,200076,50076,200000,2631,1141,51499,5773399,722,931700,65649600,85110,1533529,1793363 -2011-11-15 16:30:00,300076,500076,100076,200076,50076,190909,2631,12821,69500,5650246,734,931663,65568346,88591,1530326,1815370 -2011-11-15 17:30:00,300076,500076,100076,200076,50076,181818,2631,21301,74000,5827586,717,931630,65479003,92261,1527101,1838357 -2011-11-15 18:30:00,300076,500076,100076,200076,50076,172727,2631,10746,70500,6197044,680,931602,65381572,96122,1523853,1862322 -2011-11-15 19:30:00,300076,500076,100076,200076,50076,172727,2631,10983,63999,6103448,689,931579,65276053,100171,1520583,1887266 -2011-11-15 20:30:00,300074,500074,100074,200074,50074,163636,2631,4863,61000,5945812,705,931560,65162445,104411,1517290,1913188 -2011-11-15 21:30:00,300071,500071,100071,200071,50071,163636,2631,0,59999,5669950,733,931546,65040749,108840,1513976,1940090 -2011-11-15 22:30:00,300068,500068,100068,200068,50068,163636,2631,0,59499,5167487,783,931537,64910965,113459,1510639,1967970 -2011-11-15 23:30:00,300066,500066,100066,200066,50066,154545,2631,0,62000,4743842,825,931532,64773092,118267,1507280,1996829 -2011-11-16 00:30:00,300068,500068,100068,200068,50068,154545,2631,0,63499,4206896,879,931532,64627130,123266,1503899,2026666 -2011-11-16 01:30:00,300067,500067,100067,200067,50067,154545,2631,0,67499,3866995,913,931532,64448137,128380,1500666,2055107 -2011-11-16 02:30:00,300066,500066,100066,200066,50066,163636,2631,0,75500,3596059,940,931532,64236110,133610,1497581,2082151 -2011-11-16 03:30:00,300065,500065,100065,200065,50065,172727,2631,0,91000,3679802,932,931532,63991051,138955,1494645,2107798 -2011-11-16 04:30:00,300065,500065,100065,200065,50065,181818,2631,0,89000,3551724,944,931532,63712960,144417,1491857,2132048 -2011-11-16 05:30:00,300066,500066,100066,200066,50066,172727,2631,0,88499,3650246,934,931532,63401836,149995,1489217,2154901 -2011-11-16 06:30:00,300067,500067,100067,200067,50067,172727,2631,0,90499,4177339,882,931532,63057679,155688,1486725,2176358 -2011-11-16 07:30:00,300067,500067,100067,200067,50067,163636,5263,0,94500,4935960,806,931532,62680490,161497,1484382,2196417 -2011-11-16 08:30:00,300067,500067,100067,200067,50067,154545,5263,0,101500,5211822,778,931532,62270269,167422,1482187,2215080 -2011-11-16 09:30:00,300066,500066,100066,200066,50066,154545,5263,0,103999,5399014,760,931532,61827015,173463,1480141,2232345 -2011-11-16 10:30:00,300065,500065,100065,200065,50065,163636,10526,0,104500,5502463,749,931532,61350728,179620,1478242,2248214 -2011-11-16 11:30:00,300066,500066,100066,200066,50066,172727,7894,0,104500,5733990,726,931532,60841408,185893,1476492,2262686 -2011-11-16 12:30:00,300068,500068,100068,200068,50068,190909,2631,0,105499,5837438,716,931532,60299057,192282,1474891,2275761 -2011-11-16 13:30:00,300072,500072,100072,200072,50072,209090,0,1392,105499,5807881,719,931532,59723672,198786,1473437,2287439 -2011-11-16 14:30:00,300076,500076,100076,200076,50076,209090,2631,13172,113000,5729064,727,931532,59115255,205406,1472132,2297720 -2011-11-16 15:30:00,300076,500076,100076,200076,50076,209090,2631,17800,113499,5783251,721,931532,58473806,212143,1470976,2306604 -2011-11-16 16:30:00,300074,500074,100074,200074,50074,209090,2631,13238,118999,5758620,724,931532,57799323,218995,1469967,2314091 -2011-11-16 17:30:00,300073,500073,100073,200073,50073,200000,2631,12384,119999,5862068,713,931532,57091809,225962,1469107,2320182 -2011-11-16 18:30:00,300072,500072,100072,200072,50072,181818,2631,18171,119999,6167487,683,931532,56351262,233046,1468395,2324875 -2011-11-16 19:30:00,300070,500070,100070,200070,50070,172727,2631,8772,119500,6098522,690,931532,55577682,240246,1467832,2328172 -2011-11-16 20:30:00,300068,500068,100068,200068,50068,163636,2631,7157,116499,5945812,705,931532,54771070,247561,1467416,2330072 -2011-11-16 21:30:00,300066,500066,100066,200066,50066,154545,2631,0,116499,5561576,743,931532,53931425,254993,1467149,2330575 -2011-11-16 22:30:00,300064,500064,100064,200064,50064,136363,2631,0,108500,5384236,761,931532,53058747,262540,1467031,2329681 -2011-11-16 23:30:00,300063,500063,100063,200063,50063,127272,2631,0,107499,4866995,813,931532,52153037,270203,1467060,2327390 -2011-11-17 00:30:00,300058,500058,100058,200058,50058,100000,2631,0,107499,4443349,855,931532,51214295,277982,1467238,2323702 -2011-11-17 01:30:00,300055,500055,100055,200055,50055,81818,2631,0,110999,4093596,890,931527,50284227,285668,1467374,2318721 -2011-11-17 02:30:00,300051,500051,100051,200051,50051,72727,2631,0,117999,3985221,901,931518,49362834,293262,1467468,2312446 -2011-11-17 03:30:00,300048,500048,100048,200048,50048,72727,2631,0,126999,3926108,907,931504,48450117,300764,1467520,2304877 -2011-11-17 04:30:00,300047,500047,100047,200047,50047,72727,2631,0,132000,3945812,905,931485,47546074,308174,1467530,2296015 -2011-11-17 05:30:00,300046,500046,100046,200046,50046,72727,2631,0,141499,4009852,899,931462,46650706,315490,1467498,2285860 -2011-11-17 06:30:00,300045,500045,100045,200045,50045,72727,2631,0,140000,4507389,849,931434,45764013,322715,1467424,2274411 -2011-11-17 07:30:00,300044,500044,100044,200044,50044,63636,2631,0,139499,5330049,766,931401,44885995,329847,1467308,2261668 -2011-11-17 08:30:00,300043,500043,100043,200043,50043,54545,2631,0,142500,5655172,734,931364,44016652,336887,1467149,2247632 -2011-11-17 09:30:00,300042,500042,100042,200042,50042,54545,2631,0,149000,5773399,722,931322,43155984,343834,1466949,2232303 -2011-11-17 10:30:00,300040,500040,100040,200040,50040,45454,2631,0,150500,5852216,714,931275,42303991,350689,1466707,2215680 -2011-11-17 11:30:00,300038,500038,100038,200038,50038,45454,2631,0,152500,6068965,693,931224,41460672,357452,1466423,2197763 -2011-11-17 12:30:00,300038,500038,100038,200038,50038,45454,2631,0,156499,6073891,692,931168,40626029,364122,1466096,2178553 -2011-11-17 13:30:00,300041,500041,100041,200041,50041,36363,2631,9988,159500,6142857,685,931107,39800061,370700,1465728,2158050 -2011-11-17 14:30:00,300044,500044,100044,200044,50044,36363,5263,22765,158500,5980295,701,931041,38982767,377185,1465318,2136252 -2011-11-17 15:30:00,300046,500046,100046,200046,50046,36363,5263,33690,158500,5822660,717,930971,38174149,383578,1464866,2113162 -2011-11-17 16:30:00,300048,500048,100048,200048,50048,36363,5263,52445,157000,5901477,709,930897,37374205,389879,1464371,2088778 -2011-11-17 17:30:00,300049,500049,100049,200049,50049,36363,5263,46123,154500,6113300,688,930817,36582937,396087,1463835,2063100 -2011-11-17 18:30:00,300050,500050,100050,200050,50050,27272,5263,26431,151999,6743842,625,930733,35800343,402203,1463256,2036129 -2011-11-17 19:30:00,300049,500049,100049,200049,50049,27272,5263,30243,152500,6778325,622,930644,35026424,408226,1462636,2007864 -2011-11-17 20:30:00,300048,500048,100048,200048,50048,27272,5263,1531,149499,6689655,631,930551,34261180,414157,1461974,1978306 -2011-11-17 21:30:00,300045,500045,100045,200045,50045,27272,5263,0,145500,6600985,639,930453,33504611,419996,1461269,1947454 -2011-11-17 22:30:00,300042,500042,100042,200042,50042,18181,5263,0,139499,6290640,670,930350,32756717,425742,1460523,1915309 -2011-11-17 23:30:00,300041,500041,100041,200041,50041,18181,5263,0,136500,5773399,722,930243,32017498,431396,1459734,1881870 -2011-11-18 00:30:00,300036,500036,100036,200036,50036,18181,5263,0,133500,5256157,774,930131,31286954,436957,1458904,1847137 -2011-11-18 01:30:00,300034,500034,100034,200034,50034,18181,5263,0,132000,4788177,821,930018,30583762,442367,1458026,1813413 -2011-11-18 02:30:00,300033,500033,100033,200033,50033,18181,2631,0,133999,4620689,837,929906,29907923,447625,1457101,1780695 -2011-11-18 03:30:00,300032,500032,100032,200032,50032,18181,2631,0,135999,4655172,834,929794,29259435,452732,1456128,1748986 -2011-11-18 04:30:00,300030,500030,100030,200030,50030,18181,2631,0,134999,4522167,847,929682,28638300,457687,1455108,1718284 -2011-11-18 05:30:00,300028,500028,100028,200028,50028,18181,2631,0,137500,4753694,824,929570,28044517,462491,1454041,1688590 -2011-11-18 06:30:00,300027,500027,100027,200027,50027,18181,2631,0,138000,5177339,782,929458,27478086,467143,1452926,1659903 -2011-11-18 07:30:00,300025,500025,100025,200025,50025,18181,2631,0,138499,5862068,713,929346,26939007,471643,1451764,1632224 -2011-11-18 08:30:00,300023,500023,100023,200023,50023,18181,2631,0,139000,6108374,689,929234,26427280,475992,1450554,1605553 -2011-11-18 09:30:00,300021,500021,100021,200021,50021,27272,2631,0,138499,6261083,673,929122,25942906,480190,1449297,1579889 -2011-11-18 10:30:00,300019,500019,100019,200019,50019,27272,2631,0,138499,6241379,675,929010,25485884,484236,1447993,1555233 -2011-11-18 11:30:00,300018,500018,100018,200018,50018,27272,2631,0,139499,6221674,677,928897,25056214,488130,1446642,1531585 -2011-11-18 12:30:00,300022,500022,100022,200022,50022,27272,2631,0,138499,6157635,684,928785,24653896,491873,1445243,1508944 -2011-11-18 13:30:00,300031,500031,100031,200031,50031,27272,2631,24500,139000,6039408,696,928673,24278931,495464,1443796,1487311 -2011-11-18 14:30:00,300041,500041,100041,200041,50041,27272,2631,47332,138499,5955665,704,928561,23931317,498904,1442303,1466685 -2011-11-18 15:30:00,300047,500047,100047,200047,50047,27272,5263,66275,137500,6019704,698,928449,23611056,502192,1440761,1447067 -2011-11-18 16:30:00,300051,500051,100051,200051,50051,27272,5263,77028,135500,5891625,710,928337,23318147,505329,1439173,1428457 -2011-11-18 17:30:00,300054,500054,100054,200054,50054,27272,5263,78023,128999,6019704,698,928225,23052590,508314,1437537,1410854 -2011-11-18 18:30:00,300055,500055,100055,200055,50055,27272,5263,68624,124499,6448275,655,928113,22814386,511147,1435854,1394259 -2011-11-18 19:30:00,300055,500055,100055,200055,50055,27272,5263,50687,123000,6216748,678,928001,22603533,513829,1434123,1378671 -2011-11-18 20:30:00,300050,500050,100050,200050,50050,36363,2631,27920,118999,5960591,703,927888,22420033,516360,1432345,1364091 -2011-11-18 21:30:00,300039,500039,100039,200039,50039,45454,2631,0,117500,5812807,718,927776,22263885,518738,1430520,1350519 -2011-11-18 22:30:00,300034,500034,100034,200034,50034,45454,2631,0,113499,5527093,747,927664,22135089,520966,1428647,1337955 -2011-11-18 23:30:00,300035,500035,100035,200035,50035,45454,2631,0,111999,5113300,788,927552,22033646,523042,1426727,1326398 -2011-11-19 00:30:00,300034,500034,100034,200034,50034,45454,2631,0,111500,4689655,831,927440,21959554,524966,1424760,1315848 -2011-11-19 01:30:00,300032,500032,100032,200032,50032,54545,2631,0,109999,4261083,873,927328,21880585,526800,1422942,1305647 -2011-11-19 02:30:00,300031,500031,100031,200031,50031,54545,2631,0,111500,3965517,903,927216,21796738,528544,1421276,1295795 -2011-11-19 03:30:00,300031,500031,100031,200031,50031,54545,2631,0,111999,3906403,909,927104,21708014,530199,1419759,1286290 -2011-11-19 04:30:00,300031,500031,100031,200031,50031,54545,2631,0,111999,3975369,902,926992,21614412,531763,1418393,1277134 -2011-11-19 05:30:00,300032,500032,100032,200032,50032,54545,2631,0,111500,3975369,902,926879,21515932,533237,1417178,1268326 -2011-11-19 06:30:00,300033,500033,100033,200033,50033,54545,2631,0,112500,4187192,881,926767,21412574,534622,1416112,1259866 -2011-11-19 07:30:00,300033,500033,100033,200033,50033,54545,2631,0,113000,4369458,863,926655,21304339,535916,1415197,1251755 -2011-11-19 08:30:00,300034,500034,100034,200034,50034,54545,2631,0,114000,4433497,856,926543,21191226,537121,1414433,1243992 -2011-11-19 09:30:00,300034,500034,100034,200034,50034,54545,2631,0,114000,4615763,838,926431,21073235,538236,1413819,1236577 -2011-11-19 10:30:00,300033,500033,100033,200033,50033,45454,2631,0,113499,4674876,832,926319,20950366,539260,1413355,1229511 -2011-11-19 11:30:00,300032,500032,100032,200032,50032,36363,2631,0,116499,4714285,828,926207,20822620,540195,1413041,1222793 -2011-11-19 12:30:00,300035,500035,100035,200035,50035,36363,2631,0,114000,4665024,833,926095,20689996,541040,1412878,1216423 -2011-11-19 13:30:00,300042,500042,100042,200042,50042,36363,2631,15265,116000,4605911,839,925983,20552495,541795,1412865,1210401 -2011-11-19 14:30:00,300050,500050,100050,200050,50050,36363,2631,46290,116000,4482758,851,925870,20410115,542460,1413003,1204728 -2011-11-19 15:30:00,300059,500059,100059,200059,50059,45454,5263,64605,119500,4349753,865,925758,20262858,543034,1413291,1199403 -2011-11-19 16:30:00,300065,500065,100065,200065,50065,45454,5263,75324,121000,4359605,864,925646,20110724,543519,1413729,1194426 -2011-11-19 17:30:00,300070,500070,100070,200070,50070,54545,5263,75740,121000,4591133,840,925534,19953711,543914,1414318,1189798 -2011-11-19 18:30:00,300073,500073,100073,200073,50073,63636,5263,58269,117500,5029556,797,925422,19791821,544219,1415057,1185518 -2011-11-19 19:30:00,300073,500073,100073,200073,50073,81818,5263,43652,111999,5049261,795,925310,19625053,544435,1415946,1181586 -2011-11-19 20:30:00,300070,500070,100070,200070,50070,100000,2631,17318,104500,4965517,803,925198,19453408,544560,1416986,1178003 -2011-11-19 21:30:00,300067,500067,100067,200067,50067,118181,2631,0,98000,4758620,824,925086,19276884,544595,1418176,1174767 -2011-11-19 22:30:00,300064,500064,100064,200064,50064,118181,2631,0,95500,4596059,840,924974,19095483,544540,1419517,1171880 -2011-11-19 23:30:00,300064,500064,100064,200064,50064,118181,2631,0,94500,4275862,872,924862,18909205,544395,1421007,1169342 -2011-11-20 00:30:00,300063,500063,100063,200063,50063,118181,2631,0,94500,4009852,899,924749,18718048,544161,1422649,1167151 -2011-11-20 01:30:00,300063,500063,100063,200063,50063,118181,2631,0,90499,3591133,940,924637,18526892,543926,1424290,1164961 -2011-11-20 02:30:00,300063,500063,100063,200063,50063,127272,2631,0,90499,3399014,960,924525,18335736,543691,1425931,1162771 -2011-11-20 03:30:00,300063,500063,100063,200063,50063,136363,2631,0,91000,3167487,983,924413,18144579,543457,1427572,1160580 -2011-11-20 04:30:00,300063,500063,100063,200063,50063,145454,2631,0,91000,3103448,989,924301,17953423,543222,1429213,1158390 -2011-11-20 05:30:00,300064,500064,100064,200064,50064,154545,2631,0,91000,3078817,992,924189,17762267,542987,1430855,1156200 -2011-11-20 06:30:00,300065,500065,100065,200065,50065,163636,2631,0,91000,3128078,987,924077,17571110,542753,1432496,1154009 -2011-11-20 07:30:00,300065,500065,100065,200065,50065,163636,2631,0,91000,3275862,972,923965,17379954,542518,1434137,1151819 -2011-11-20 08:30:00,300065,500065,100065,200065,50065,181818,2631,0,93500,3384236,961,923853,17188797,542284,1435778,1149629 -2011-11-20 09:30:00,300066,500066,100066,200066,50066,181818,2631,0,92500,3719211,928,923740,16997641,542049,1437420,1147438 -2011-11-20 10:30:00,300066,500066,100066,200066,50066,172727,2631,0,96499,3911330,908,923628,16806485,541814,1439061,1145248 -2011-11-20 11:30:00,300066,500066,100066,200066,50066,163636,2631,0,100500,4118226,888,923516,16615328,541580,1440702,1143058 -2011-11-20 12:30:00,300068,500068,100068,200068,50068,163636,2631,0,104500,4270935,872,923404,16424172,541345,1442343,1140867 -2011-11-20 13:30:00,300071,500071,100071,200071,50071,163636,2631,5041,114000,4270935,872,923292,16233016,541110,1443984,1138677 -2011-11-20 14:30:00,300075,500075,100075,200075,50075,163636,2631,3232,116999,4280788,871,923180,16041859,540876,1445626,1136486 -2011-11-20 15:30:00,300077,500077,100077,200077,50077,163636,2631,18528,117500,4315270,868,923068,15850703,540641,1447267,1134296 -2011-11-20 16:30:00,300077,500077,100077,200077,50077,163636,2631,13741,116499,4428571,857,922956,15659546,540406,1448908,1132106 -2011-11-20 17:30:00,300077,500077,100077,200077,50077,181818,2631,24924,111500,4763546,823,922844,15468390,540172,1450549,1129915 -2011-11-20 18:30:00,300076,500076,100076,200076,50076,190909,2631,17357,105000,5078817,792,922731,15277234,539937,1452190,1127725 -2011-11-20 19:30:00,300075,500075,100075,200075,50075,200000,2631,10079,93999,5029556,797,922619,15086077,539702,1453832,1125535 -2011-11-20 20:30:00,300074,500074,100074,200074,50074,218181,2631,4325,92500,4931034,806,922507,14894921,539468,1455473,1123344 -2011-11-20 21:30:00,300073,500073,100073,200073,50073,227272,2631,0,92500,4901477,809,922395,14703765,539233,1457114,1121154 -2011-11-20 22:30:00,300071,500071,100071,200071,50071,218181,2631,0,91499,4704433,829,922283,14512608,538998,1458755,1118964 -2011-11-20 23:30:00,300070,500070,100070,200070,50070,209090,2631,0,85500,4275862,872,922171,14321452,538764,1460397,1116773 -2011-11-21 00:30:00,300069,500069,100069,200069,50069,209090,2631,0,83000,3940886,905,922059,14130295,538529,1462038,1114583 -2011-11-21 01:30:00,300069,500069,100069,200069,50069,209090,2631,0,83000,3620689,937,921949,13952599,538227,1463665,1112743 -2011-11-21 02:30:00,300069,500069,100069,200069,50069,200000,2631,0,83000,3408866,959,921842,13788363,537859,1465277,1111253 -2011-11-21 03:30:00,300067,500067,100067,200067,50067,190909,2631,0,83000,3315270,968,921737,13637586,537423,1466875,1110113 -2011-11-21 04:30:00,300064,500064,100064,200064,50064,190909,2631,0,83000,3310344,968,921634,13500270,536921,1468458,1109323 -2011-11-21 05:30:00,300061,500061,100061,200061,50061,190909,2631,0,83999,3492610,950,921533,13376413,536351,1470027,1108883 -2011-11-21 06:30:00,300058,500058,100058,200058,50058,190909,2631,0,84499,3955665,904,921435,13266017,535715,1471582,1108794 -2011-11-21 07:30:00,300056,500056,100056,200056,50056,190909,2631,0,83999,4699507,830,921340,13169080,535011,1473122,1109055 -2011-11-21 08:30:00,300055,500055,100055,200055,50055,181818,2631,0,87000,5231527,776,921246,13085603,534241,1474648,1109666 -2011-11-21 09:30:00,300054,500054,100054,200054,50054,181818,2631,0,87000,5384236,761,921155,13015587,533403,1476160,1110627 -2011-11-21 10:30:00,300053,500053,100053,200053,50053,172727,2631,0,88499,5581280,741,921066,12959030,532499,1477657,1111938 -2011-11-21 11:30:00,300053,500053,100053,200053,50053,181818,2631,0,89499,5625615,737,920980,12915934,531527,1479139,1113599 -2011-11-21 12:30:00,300053,500053,100053,200053,50053,172727,2631,0,89000,5798029,720,920896,12886297,530489,1480608,1115611 -2011-11-21 13:30:00,300054,500054,100054,200054,50054,172727,2631,8563,92000,5694581,730,920814,12870120,529384,1482061,1117973 -2011-11-21 14:30:00,300056,500056,100056,200056,50056,163636,2631,5914,93500,5689655,731,920735,12867403,528211,1483501,1120684 -2011-11-21 15:30:00,300058,500058,100058,200058,50058,163636,2631,35162,93500,5763546,723,920658,12878147,526972,1484926,1123746 -2011-11-21 16:30:00,300060,500060,100060,200060,50060,163636,2631,16322,93500,5591133,740,920583,12902350,525666,1486336,1127159 -2011-11-21 17:30:00,300062,500062,100062,200062,50062,163636,0,30824,93500,5852216,714,920510,12940013,524293,1487732,1130921 -2011-11-21 18:30:00,300063,500063,100063,200063,50063,154545,0,11935,93999,6285714,671,920440,12991136,522852,1489114,1135033 -2011-11-21 19:30:00,300064,500064,100064,200064,50064,145454,2631,17273,93999,6251231,674,920373,13055719,521345,1490481,1139496 -2011-11-21 20:30:00,300062,500062,100062,200062,50062,145454,2631,6989,92999,5980295,701,920307,13133762,519771,1491834,1144309 -2011-11-21 21:30:00,300056,500056,100056,200056,50056,145454,2631,0,89499,5866995,713,920244,13225266,518130,1493173,1149472 -2011-11-21 22:30:00,300053,500053,100053,200053,50053,136363,2631,0,89499,5527093,747,920183,13330229,516422,1494497,1154985 -2011-11-21 23:30:00,300052,500052,100052,200052,50052,145454,2631,0,85500,5088669,791,920125,13448652,514647,1495806,1160848 -2011-11-22 00:30:00,300052,500052,100052,200052,50052,136363,2631,0,85500,4487684,851,920069,13580535,512805,1497101,1167061 -2011-11-22 01:30:00,300051,500051,100051,200051,50051,136363,2631,0,84499,4147783,885,920013,13709423,510890,1498418,1172806 -2011-11-22 02:30:00,300051,500051,100051,200051,50051,136363,2631,0,84999,3891625,910,919957,13835317,508902,1499756,1178083 -2011-11-22 03:30:00,300052,500052,100052,200052,50052,136363,2631,0,84999,3881773,911,919901,13958216,506841,1501115,1182891 -2011-11-22 04:30:00,300052,500052,100052,200052,50052,136363,2631,0,84999,3798029,920,919845,14078121,504708,1502496,1187231 -2011-11-22 05:30:00,300052,500052,100052,200052,50052,154545,2631,0,89499,3896551,910,919789,14195032,502502,1503899,1191102 -2011-11-22 06:30:00,300053,500053,100053,200053,50053,154545,2631,0,94999,4290640,870,919733,14308947,500222,1505322,1194505 -2011-11-22 07:30:00,300053,500053,100053,200053,50053,154545,2631,0,99000,5059113,794,919677,14419869,497871,1506767,1197439 -2011-11-22 08:30:00,300053,500053,100053,200053,50053,154545,2631,0,101500,5497536,750,919621,14527795,495446,1508234,1199905 -2011-11-22 09:30:00,300053,500053,100053,200053,50053,145454,2631,0,108999,5591133,740,919564,14632728,492948,1509722,1201903 -2011-11-22 10:30:00,300053,500053,100053,200053,50053,154545,2631,0,115499,5768472,723,919508,14734665,490378,1511231,1203432 -2011-11-22 11:30:00,300054,500054,100054,200054,50054,154545,2631,0,116999,5783251,721,919452,14833608,487734,1512762,1204493 -2011-11-22 12:30:00,300054,500054,100054,200054,50054,172727,2631,0,117999,5906403,709,919396,14929557,485018,1514314,1205085 -2011-11-22 13:30:00,300056,500056,100056,200056,50056,190909,2631,5663,117500,5906403,709,919340,15022511,482229,1515888,1205209 -2011-11-22 14:30:00,300058,500058,100058,200058,50058,200000,5263,8317,116000,5965517,703,919284,15112470,479367,1517483,1204864 -2011-11-22 15:30:00,300061,500061,100061,200061,50061,218181,5263,18891,116000,5990147,700,919228,15199435,476433,1519100,1204051 -2011-11-22 16:30:00,300064,500064,100064,200064,50064,236363,5263,11540,114499,5847290,715,919172,15283406,473425,1520737,1202770 -2011-11-22 17:30:00,300065,500065,100065,200065,50065,245454,5263,13585,116000,6054187,694,919116,15364382,470345,1522397,1201020 -2011-11-22 18:30:00,300066,500066,100066,200066,50066,254545,5263,10784,116999,6334975,666,919060,15442363,467191,1524078,1198802 -2011-11-22 19:30:00,300067,500067,100067,200067,50067,254545,2631,7606,117999,6231527,676,919004,15517350,463965,1525780,1196115 -2011-11-22 20:30:00,300067,500067,100067,200067,50067,263636,2631,2539,118500,5960591,703,918948,15589342,460666,1527503,1192960 -2011-11-22 21:30:00,300068,500068,100068,200068,50068,272727,2631,0,127999,5738916,726,918892,15658340,457295,1529248,1189336 -2011-11-22 22:30:00,300070,500070,100070,200070,50070,281818,2631,0,135999,5394088,760,918836,15724343,453850,1531015,1185244 -2011-11-22 23:30:00,300072,500072,100072,200072,50072,272727,2631,0,133999,4862068,813,918780,15787351,450333,1532803,1180684 -2011-11-23 00:30:00,300080,500080,100080,200080,50080,272727,2631,0,135500,4354679,864,918724,15847366,446742,1534612,1175655 -2011-11-23 01:30:00,300082,500082,100082,200082,50082,272727,2631,0,144500,4133004,886,918649,15891805,443217,1536452,1170406 -2011-11-23 02:30:00,300083,500083,100083,200083,50083,272727,2631,0,156499,3876847,912,918556,15920670,439755,1538323,1164935 -2011-11-23 03:30:00,300083,500083,100083,200083,50083,263636,2631,0,171000,3620689,937,918444,15933960,436359,1540225,1159245 -2011-11-23 04:30:00,300082,500082,100082,200082,50082,254545,2631,0,176500,3669950,933,918313,15931675,433027,1542158,1153333 -2011-11-23 05:30:00,300082,500082,100082,200082,50082,236363,2631,0,175999,3768472,923,918163,15913816,429759,1544122,1147200 -2011-11-23 06:30:00,300083,500083,100083,200083,50083,218181,2631,0,182499,4059113,894,917995,15880382,426556,1546117,1140847 -2011-11-23 07:30:00,300080,500080,100080,200080,50080,172727,2631,0,194500,4802955,819,917808,15831373,423417,1548142,1134274 -2011-11-23 08:30:00,300074,500074,100074,200074,50074,145454,5263,0,202500,5103448,789,917603,15766790,420343,1550199,1127479 -2011-11-23 09:30:00,300067,500067,100067,200067,50067,136363,5263,0,208000,5408866,759,917379,15686632,417334,1552286,1120464 -2011-11-23 10:30:00,300062,500062,100062,200062,50062,136363,5263,0,221000,5862068,713,917136,15590899,414389,1554404,1113228 -2011-11-23 11:30:00,300059,500059,100059,200059,50059,136363,5263,0,227500,6068965,693,916874,15479592,411508,1556553,1105771 -2011-11-23 12:30:00,300056,500056,100056,200056,50056,136363,5263,0,235999,5980295,701,916594,15352710,408693,1558733,1098094 -2011-11-23 13:30:00,300054,500054,100054,200054,50054,136363,7894,2389,242000,6000000,700,916295,15210253,405941,1560944,1090196 -2011-11-23 14:30:00,300052,500052,100052,200052,50052,127272,7894,3213,249499,5911330,708,915977,15052222,403254,1563186,1082077 -2011-11-23 15:30:00,300052,500052,100052,200052,50052,118181,7894,2251,259000,5487684,751,915641,14878616,400632,1565459,1073738 -2011-11-23 16:30:00,300054,500054,100054,200054,50054,90909,7894,12676,264000,5231527,776,915286,14689435,398074,1567763,1065177 -2011-11-23 17:30:00,300057,500057,100057,200057,50057,63636,7894,20642,268999,5413793,758,914912,14484679,395581,1570097,1056396 -2011-11-23 18:30:00,300061,500061,100061,200061,50061,54545,7894,18565,273000,5817733,718,914520,14264349,393152,1572462,1047395 -2011-11-23 19:30:00,300063,500063,100063,200063,50063,54545,5263,26179,276999,5862068,713,914109,14028444,390788,1574859,1038173 -2011-11-23 20:30:00,300062,500062,100062,200062,50062,54545,5263,25498,282000,5669950,733,913679,13776965,388488,1577286,1028729 -2011-11-23 21:30:00,300056,500056,100056,200056,50056,54545,2631,0,286999,5482758,751,913231,13509911,386253,1579744,1019066 -2011-11-23 22:30:00,300050,500050,100050,200050,50050,45454,2631,0,290000,5201970,779,912764,13227282,384083,1582233,1009181 -2011-11-23 23:30:00,300048,500048,100048,200048,50048,45454,2631,0,293500,4788177,821,912278,12929078,381977,1584753,999076 -2011-11-24 00:30:00,300042,500042,100042,200042,50042,45454,2631,0,294999,4369458,863,911773,12615300,379935,1587304,988750 -2011-11-24 01:30:00,300041,500041,100041,200041,50041,36363,2631,0,297000,4019704,898,911253,12302402,377964,1589850,979022 -2011-11-24 02:30:00,300042,500042,100042,200042,50042,36363,2631,0,298499,3768472,923,910715,11990383,376063,1592391,969892 -2011-11-24 03:30:00,300042,500042,100042,200042,50042,36363,2631,0,299499,3650246,934,910162,11679244,374233,1594927,961360 -2011-11-24 04:30:00,300039,500039,100039,200039,50039,36363,2631,0,300000,3600985,939,909592,11368985,372473,1597458,953425 -2011-11-24 05:30:00,300040,500040,100040,200040,50040,36363,2631,0,299499,3625615,937,909006,11059606,370783,1599984,946089 -2011-11-24 06:30:00,300039,500039,100039,200039,50039,36363,2631,0,298000,3709359,929,908403,10751107,369164,1602505,939350 -2011-11-24 07:30:00,300036,500036,100036,200036,50036,36363,2631,0,298000,3891625,910,907784,10443488,367616,1605021,933209 -2011-11-24 08:30:00,300037,500037,100037,200037,50037,36363,2631,0,294999,4039408,896,907149,10136748,366137,1607532,927667 -2011-11-24 09:30:00,300039,500039,100039,200039,50039,36363,2631,0,292500,4295566,870,906497,9830888,364729,1610039,922722 -2011-11-24 10:30:00,300039,500039,100039,200039,50039,45454,2631,0,290499,4581280,841,905829,9525909,363392,1612540,918374 -2011-11-24 11:30:00,300039,500039,100039,200039,50039,45454,2631,0,293000,4709359,829,905145,9221808,362125,1615036,914625 -2011-11-24 12:30:00,300040,500040,100040,200040,50040,45454,2631,0,289499,4674876,832,904444,8918588,360928,1617528,911474 -2011-11-24 13:30:00,300042,500042,100042,200042,50042,36363,2631,4149,283000,4507389,849,903727,8616248,359801,1620014,908920 -2011-11-24 14:30:00,300045,500045,100045,200045,50045,36363,5263,10156,278999,4290640,870,902994,8314787,358745,1622496,906964 -2011-11-24 15:30:00,300053,500053,100053,200053,50053,36363,5263,25155,272499,4098522,890,902244,8014206,357760,1624973,905607 -2011-11-24 16:30:00,300062,500062,100062,200062,50062,36363,5263,35533,267000,3931034,906,901478,7714506,356845,1627444,904847 -2011-11-24 17:30:00,300068,500068,100068,200068,50068,36363,5263,51613,263500,3955665,904,900696,7415684,356000,1629911,904685 -2011-11-24 18:30:00,300071,500071,100071,200071,50071,36363,5263,64824,258000,4290640,870,899897,7117743,355226,1632373,905120 -2011-11-24 19:30:00,300071,500071,100071,200071,50071,45454,5263,47412,252999,4389162,861,899082,6820682,354522,1634830,906154 -2011-11-24 20:30:00,300066,500066,100066,200066,50066,45454,2631,25857,248499,4374384,862,898251,6524500,353888,1637282,907786 -2011-11-24 21:30:00,300056,500056,100056,200056,50056,45454,2631,0,243999,4379310,862,897403,6229198,353325,1639729,910015 -2011-11-24 22:30:00,300051,500051,100051,200051,50051,45454,2631,0,240499,4379310,862,896539,5934777,352832,1642171,912842 -2011-11-24 23:30:00,300052,500052,100052,200052,50052,45454,2631,0,236999,4231527,876,895658,5641234,352410,1644608,916268 -2011-11-25 00:30:00,300046,500046,100046,200046,50046,45454,2631,0,234500,3965517,903,894761,5348572,352058,1647040,920291 -2011-11-25 01:30:00,300046,500046,100046,200046,50046,45454,2631,0,231000,3630541,936,893819,5063705,351695,1649348,924364 -2011-11-25 02:30:00,300046,500046,100046,200046,50046,45454,2631,0,221500,3551724,944,892830,4786633,351321,1651532,928488 -2011-11-25 03:30:00,300045,500045,100045,200045,50045,45454,2631,0,217500,3482758,951,891795,4517356,350937,1653593,932662 -2011-11-25 04:30:00,300044,500044,100044,200044,50044,45454,2631,0,215499,3492610,950,890715,4255874,350542,1655529,936886 -2011-11-25 05:30:00,300045,500045,100045,200045,50045,45454,2631,0,214499,3620689,937,889588,4002187,350136,1657341,941160 -2011-11-25 06:30:00,300044,500044,100044,200044,50044,45454,2631,0,211999,3876847,912,888416,3756295,349720,1659029,945485 -2011-11-25 07:30:00,300042,500042,100042,200042,50042,45454,2631,0,209500,4211822,878,887197,3518198,349293,1660593,949860 -2011-11-25 08:30:00,300043,500043,100043,200043,50043,36363,2631,0,208000,4339901,866,885933,3287896,348855,1662033,954285 -2011-11-25 09:30:00,300042,500042,100042,200042,50042,36363,2631,0,207000,4536945,846,884623,3065390,348406,1663350,958761 -2011-11-25 10:30:00,300039,500039,100039,200039,50039,36363,2631,0,205499,4581280,841,883267,2850678,347946,1664542,963287 -2011-11-25 11:30:00,300039,500039,100039,200039,50039,27272,2631,0,201500,4684729,831,881865,2643762,347476,1665610,967863 -2011-11-25 12:30:00,300042,500042,100042,200042,50042,27272,2631,0,200999,4669950,833,880416,2444640,346995,1666554,972490 -2011-11-25 13:30:00,300048,500048,100048,200048,50048,27272,5263,20864,199499,4625615,837,878923,2253314,346503,1667374,977167 -2011-11-25 14:30:00,300056,500056,100056,200056,50056,27272,5263,42682,199499,4566502,843,877383,2069782,346001,1668071,981894 -2011-11-25 15:30:00,300066,500066,100066,200066,50066,27272,5263,61597,199000,4502463,849,875797,1894046,345487,1668643,986671 -2011-11-25 16:30:00,300073,500073,100073,200073,50073,27272,5263,72552,197499,4472906,852,874165,1726105,344963,1669091,991499 -2011-11-25 17:30:00,300078,500078,100078,200078,50078,36363,5263,73007,196499,4689655,831,872487,1565959,344428,1669415,996377 -2011-11-25 18:30:00,300080,500080,100080,200080,50080,36363,5263,47926,194999,5236453,776,870764,1413608,343883,1669615,1001305 -2011-11-25 19:30:00,300079,500079,100079,200079,50079,45454,5263,46947,192999,5280788,771,868994,1269052,343326,1669692,1006283 -2011-11-25 20:30:00,300074,500074,100074,200074,50074,45454,2631,25459,192999,5064039,793,867179,1132291,342759,1669644,1011312 -2011-11-25 21:30:00,300065,500065,100065,200065,50065,45454,2631,0,192500,4950738,804,865317,1003325,342181,1669472,1016391 -2011-11-25 22:30:00,300060,500060,100060,200060,50060,45454,2631,0,184000,4768472,823,863410,882154,341593,1669176,1021521 -2011-11-25 23:30:00,300059,500059,100059,200059,50059,45454,2631,0,185500,4482758,851,861457,768778,340994,1668756,1026700 -2011-11-26 00:30:00,300055,500055,100055,200055,50055,45454,2631,0,186500,4088669,891,859457,663198,340383,1668213,1031930 -2011-11-26 01:30:00,300053,500053,100053,200053,50053,36363,2631,0,186999,3719211,928,857412,565412,339763,1667545,1037211 -2011-11-26 02:30:00,300052,500052,100052,200052,50052,36363,2631,0,186500,3467980,953,855321,475421,339131,1666753,1042541 -2011-11-26 03:30:00,300052,500052,100052,200052,50052,36363,2631,0,187500,3334975,966,853184,393226,338489,1665837,1047922 -2011-11-26 04:30:00,300052,500052,100052,200052,50052,45454,2631,0,193500,3315270,968,851001,318825,337835,1664798,1053353 -2011-11-26 05:30:00,300052,500052,100052,200052,50052,45454,2631,0,193999,3330049,966,848772,252220,337172,1663634,1058835 -2011-11-26 06:30:00,300052,500052,100052,200052,50052,45454,2631,0,191499,3541871,945,846498,193410,336497,1662346,1064366 -2011-11-26 07:30:00,300051,500051,100051,200051,50051,45454,2631,0,182499,3783251,921,844177,142395,335811,1660934,1069948 -2011-11-26 08:30:00,300051,500051,100051,200051,50051,45454,2631,0,180499,3995073,900,841810,99174,335115,1659399,1075581 -2011-11-26 09:30:00,300050,500050,100050,200050,50050,54545,2631,0,180000,4266009,873,839398,63749,334408,1657739,1081263 -2011-11-26 10:30:00,300050,500050,100050,200050,50050,54545,2631,0,180499,4384236,861,836939,36119,333691,1655955,1086996 -2011-11-26 11:30:00,300049,500049,100049,200049,50049,63636,2631,0,180000,4507389,849,834435,16284,332962,1654047,1092779 -2011-11-26 12:30:00,300050,500050,100050,200050,50050,63636,2631,0,179499,4571428,842,831884,4244,332223,1652016,1098613 -2011-11-26 13:30:00,300057,500057,100057,200057,50057,72727,2631,15332,179499,4556650,844,829288,0,331473,1649860,1104496 -2011-11-26 14:30:00,300064,500064,100064,200064,50064,72727,2631,30355,178999,4487684,851,826646,3550,330713,1647580,1110430 -2011-11-26 15:30:00,300068,500068,100068,200068,50068,81818,2631,36563,175000,4384236,861,823957,14895,329941,1645176,1116415 -2011-11-26 16:30:00,300071,500071,100071,200071,50071,90909,2631,37449,174000,4251231,874,821223,34035,329159,1642649,1122449 -2011-11-26 17:30:00,300073,500073,100073,200073,50073,100000,2631,14958,174000,4339901,866,818443,60971,328366,1639997,1128534 -2011-11-26 18:30:00,300075,500075,100075,200075,50075,100000,2631,41372,173499,4886699,811,815617,95701,327562,1637221,1134669 -2011-11-26 19:30:00,300076,500076,100076,200076,50076,90909,2631,28243,173000,4916256,808,812745,138227,326748,1634321,1140855 -2011-11-26 20:30:00,300072,500072,100072,200072,50072,90909,2631,17088,172499,4847290,815,809827,188547,325923,1631298,1147091 -2011-11-26 21:30:00,300068,500068,100068,200068,50068,81818,2631,0,167999,4748768,825,806864,246663,325087,1628150,1153377 -2011-11-26 22:30:00,300066,500066,100066,200066,50066,72727,2631,0,166499,4551724,844,803854,312574,324240,1624878,1159713 -2011-11-26 23:30:00,300066,500066,100066,200066,50066,72727,2631,0,165000,4295566,870,800798,386280,323382,1621483,1166100 -2011-11-27 00:30:00,300061,500061,100061,200061,50061,72727,2631,0,165000,3896551,910,797697,467781,322514,1617963,1172537 -2011-11-27 01:30:00,300060,500060,100060,200060,50060,81818,2631,0,164499,3487684,951,794595,549281,321646,1614443,1178973 -2011-11-27 02:30:00,300060,500060,100060,200060,50060,90909,2631,0,161500,3241379,975,791494,630782,320778,1610924,1185410 -2011-11-27 03:30:00,300061,500061,100061,200061,50061,90909,2631,0,159999,3123152,987,788392,712283,319909,1607404,1191847 -2011-11-27 04:30:00,300061,500061,100061,200061,50061,90909,2631,0,160500,3059113,994,785290,793784,319041,1603884,1198284 -2011-11-27 05:30:00,300061,500061,100061,200061,50061,90909,2631,0,160999,3054187,994,782189,875285,318173,1600364,1204721 -2011-11-27 06:30:00,300059,500059,100059,200059,50059,90909,2631,0,160999,3137931,986,779087,956786,317305,1596845,1211158 -2011-11-27 07:30:00,300057,500057,100057,200057,50057,100000,2631,0,162500,3280788,971,775986,1038287,316437,1593325,1217595 -2011-11-27 08:30:00,300057,500057,100057,200057,50057,109090,2631,0,164000,3369458,963,772884,1119788,315568,1589805,1224032 -2011-11-27 09:30:00,300059,500059,100059,200059,50059,118181,2631,0,161999,3556650,944,769782,1201289,314700,1586286,1230469 -2011-11-27 10:30:00,300060,500060,100060,200060,50060,127272,2631,0,162500,3837438,916,766681,1282789,313832,1582766,1236906 -2011-11-27 11:30:00,300062,500062,100062,200062,50062,136363,2631,0,158500,4000000,900,763579,1364290,312964,1579246,1243342 -2011-11-27 12:30:00,300065,500065,100065,200065,50065,145454,2631,0,163499,4093596,890,760478,1445791,312095,1575726,1249779 -2011-11-27 13:30:00,300069,500069,100069,200069,50069,172727,2631,2010,164000,4182266,881,757376,1527292,311227,1572207,1256216 -2011-11-27 14:30:00,300075,500075,100075,200075,50075,209090,5263,8372,164000,4325123,867,754275,1608793,310359,1568687,1262653 -2011-11-27 15:30:00,300081,500081,100081,200081,50081,245454,5263,13148,163499,4384236,861,751173,1690294,309491,1565167,1269090 -2011-11-27 16:30:00,300083,500083,100083,200083,50083,263636,5263,12467,163499,4492610,850,748071,1771795,308622,1561648,1275527 -2011-11-27 17:30:00,300084,500084,100084,200084,50084,272727,5263,32756,160500,4773399,822,744970,1853296,307754,1558128,1281964 -2011-11-27 18:30:00,300084,500084,100084,200084,50084,263636,5263,16925,162500,5147783,785,741868,1934797,306886,1554608,1288401 -2011-11-27 19:30:00,300084,500084,100084,200084,50084,263636,5263,6479,162500,5177339,782,738767,2016297,306018,1551088,1294838 -2011-11-27 20:30:00,300084,500084,100084,200084,50084,254545,5263,5313,159999,5064039,793,735665,2097798,305149,1547569,1301275 -2011-11-27 21:30:00,300083,500083,100083,200083,50083,245454,2631,0,158999,5049261,795,732563,2179299,304281,1544049,1307712 -2011-11-27 22:30:00,300082,500082,100082,200082,50082,245454,2631,0,153500,4822660,817,729462,2260800,303413,1540529,1314148 -2011-11-27 23:30:00,300081,500081,100081,200081,50081,245454,2631,0,150000,4463054,853,726360,2342301,302545,1537010,1320585 -2011-11-28 00:30:00,300080,500080,100080,200080,50080,236363,2631,0,149499,4034482,896,723259,2423802,301677,1533490,1327022 -2011-11-28 01:30:00,300080,500080,100080,200080,50080,236363,2631,0,149499,3600985,939,720217,2505766,300700,1530376,1333766 -2011-11-28 02:30:00,300079,500079,100079,200079,50079,245454,2631,0,149499,3413793,958,717235,2588193,299616,1527668,1340818 -2011-11-28 03:30:00,300077,500077,100077,200077,50077,254545,2631,0,150000,3275862,972,714314,2671083,298424,1525365,1348177 -2011-11-28 04:30:00,300076,500076,100076,200076,50076,254545,2631,0,150500,3246305,975,711452,2754436,297123,1523469,1355843 -2011-11-28 05:30:00,300075,500075,100075,200075,50075,254545,5263,0,151000,3433497,956,708650,2838252,295715,1521978,1363817 -2011-11-28 06:30:00,300075,500075,100075,200075,50075,254545,5263,0,151000,3788177,921,705908,2922532,294198,1520893,1372097 -2011-11-28 07:30:00,300075,500075,100075,200075,50075,254545,5263,0,151999,4177339,882,703226,3007274,292574,1520214,1380685 -2011-11-28 08:30:00,300074,500074,100074,200074,50074,254545,7894,0,152500,4655172,834,700604,3092480,290841,1519940,1389581 -2011-11-28 09:30:00,300072,500072,100072,200072,50072,254545,10526,0,152500,5029556,797,698042,3178148,289001,1520072,1398784 -2011-11-28 10:30:00,300071,500071,100071,200071,50071,254545,10526,0,153999,5064039,793,695540,3264280,287052,1520610,1408294 -2011-11-28 11:30:00,300071,500071,100071,200071,50071,254545,10526,0,157000,5211822,778,693098,3350874,284995,1521554,1418111 -2011-11-28 12:30:00,300072,500072,100072,200072,50072,254545,7894,0,161999,5408866,759,690715,3437932,282831,1522904,1428236 -2011-11-28 13:30:00,300073,500073,100073,200073,50073,254545,5263,5530,163000,5379310,762,688393,3525453,280558,1524659,1438668 -2011-11-28 14:30:00,300074,500074,100074,200074,50074,254545,2631,21357,162500,5433497,756,686131,3613437,278177,1526820,1449407 -2011-11-28 15:30:00,300076,500076,100076,200076,50076,254545,2631,26398,161999,5536945,746,683928,3701884,275688,1529387,1460454 -2011-11-28 16:30:00,300078,500078,100078,200078,50078,254545,2631,26335,160999,5492610,750,681786,3790794,273091,1532360,1471808 -2011-11-28 17:30:00,300080,500080,100080,200080,50080,245454,2631,17508,163000,5684729,731,679703,3880167,270386,1535738,1483469 -2011-11-28 18:30:00,300082,500082,100082,200082,50082,236363,2631,17612,151999,6221674,677,677681,3970003,267573,1539522,1495438 -2011-11-28 19:30:00,300083,500083,100083,200083,50083,236363,2631,13888,147499,6103448,689,675718,4060303,264652,1543712,1507714 -2011-11-28 20:30:00,300080,500080,100080,200080,50080,245454,2631,5563,143999,6039408,696,673816,4151065,261623,1548308,1520297 -2011-11-28 21:30:00,300076,500076,100076,200076,50076,236363,2631,0,133500,5788177,721,671973,4242290,258486,1553309,1533188 -2011-11-28 22:30:00,300075,500075,100075,200075,50075,227272,2631,0,133999,5399014,760,670190,4333979,255241,1558717,1546385 -2011-11-28 23:30:00,300076,500076,100076,200076,50076,227272,2631,0,133999,4857142,814,668467,4426130,251888,1564530,1559891 -2011-11-29 00:30:00,300078,500078,100078,200078,50078,209090,2631,0,134999,4280788,871,666804,4518745,248427,1570748,1573703 -2011-11-29 01:30:00,300077,500077,100077,200077,50077,200000,2631,0,134500,3916256,908,665248,4627104,244913,1576938,1587541 -2011-11-29 02:30:00,300076,500076,100076,200076,50076,200000,2631,0,134999,3463054,953,663798,4751208,241347,1583098,1601404 -2011-11-29 03:30:00,300076,500076,100076,200076,50076,209090,2631,0,139000,3403940,959,662456,4891056,237729,1589229,1615292 -2011-11-29 04:30:00,300076,500076,100076,200076,50076,218181,2631,0,147000,3394088,960,661219,5046648,234059,1595331,1629205 -2011-11-29 05:30:00,300076,500076,100076,200076,50076,218181,2631,0,151500,3512315,948,660090,5217986,230336,1601404,1643143 -2011-11-29 06:30:00,300076,500076,100076,200076,50076,227272,2631,0,152999,4064039,893,659067,5405067,226561,1607447,1657106 -2011-11-29 07:30:00,300077,500077,100077,200077,50077,236363,2631,0,153500,4763546,823,658150,5607893,222733,1613461,1671095 -2011-11-29 08:30:00,300078,500078,100078,200078,50078,254545,5263,0,161500,5221674,777,657341,5826464,218854,1619446,1685109 -2011-11-29 09:30:00,300079,500079,100079,200079,50079,263636,5263,0,162500,5379310,762,656638,6060779,214922,1625401,1699147 -2011-11-29 10:30:00,300081,500081,100081,200081,50081,281818,5263,0,156499,5438423,756,656041,6310838,210937,1631328,1713211 -2011-11-29 11:30:00,300082,500082,100082,200082,50082,290909,5263,0,162500,5591133,740,655552,6576642,206901,1637225,1727300 -2011-11-29 12:30:00,300083,500083,100083,200083,50083,290909,5263,0,167999,5699507,730,655169,6858191,202812,1643093,1741415 -2011-11-29 13:30:00,300084,500084,100084,200084,50084,281818,5263,0,168999,5743842,725,654892,7155484,198671,1648931,1755554 -2011-11-29 14:30:00,300085,500085,100085,200085,50085,272727,5263,2913,168999,5576354,742,654723,7468521,194477,1654741,1769719 -2011-11-29 15:30:00,300083,500083,100083,200083,50083,254545,7894,3347,167999,5783251,721,654660,7797303,190231,1660521,1783908 -2011-11-29 16:30:00,300079,500079,100079,200079,50079,209090,7894,11007,169500,5581280,741,654703,8141830,185933,1666271,1798123 -2011-11-29 17:30:00,300075,500075,100075,200075,50075,145454,7894,21072,168500,5871921,712,654853,8502101,181583,1671993,1812363 -2011-11-29 18:30:00,300071,500071,100071,200071,50071,100000,7894,4081,167500,6423645,657,655110,8878116,177180,1677685,1826628 -2011-11-29 19:30:00,300067,500067,100067,200067,50067,81818,7894,28557,167000,6413793,658,655474,9269876,172725,1683348,1840918 -2011-11-29 20:30:00,300063,500063,100063,200063,50063,72727,5263,11373,166499,6108374,689,655944,9677380,168217,1688982,1855234 -2011-11-29 21:30:00,300056,500056,100056,200056,50056,72727,5263,0,166000,6064039,693,656521,10100629,163658,1694587,1869574 -2011-11-29 22:30:00,300051,500051,100051,200051,50051,72727,2631,0,166499,5650246,734,657205,10539623,159046,1700162,1883940 -2011-11-29 23:30:00,300051,500051,100051,200051,50051,81818,2631,0,167000,5197044,780,657995,10994361,154381,1705708,1898331 -2011-11-30 00:30:00,300050,500050,100050,200050,50050,81818,2631,0,167999,4625615,837,658892,11464843,149665,1711225,1912747 -2011-11-30 01:30:00,300049,500049,100049,200049,50049,81818,2631,0,172499,4206896,879,659791,11944062,145095,1716531,1926677 -2011-11-30 02:30:00,300048,500048,100048,200048,50048,81818,5263,0,176999,3921182,907,660692,12432018,140671,1721625,1940120 -2011-11-30 03:30:00,300048,500048,100048,200048,50048,81818,5263,0,178999,3763546,923,661596,12928710,136395,1726508,1953078 -2011-11-30 04:30:00,300047,500047,100047,200047,50047,81818,5263,0,179499,3852216,914,662502,13434139,132265,1731179,1965550 -2011-11-30 05:30:00,300045,500045,100045,200045,50045,72727,5263,0,180000,4049261,895,663411,13948305,128281,1735639,1977535 -2011-11-30 06:30:00,300044,500044,100044,200044,50044,72727,5263,0,185500,4433497,856,664322,14471207,124445,1739888,1989034 -2011-11-30 07:30:00,300043,500043,100043,200043,50043,72727,5263,0,185999,5192118,780,665235,15002846,120755,1743926,2000047 -2011-11-30 08:30:00,300042,500042,100042,200042,50042,72727,5263,0,184999,5753694,724,666150,15543222,117211,1747752,2010574 -2011-11-30 09:30:00,300042,500042,100042,200042,50042,63636,7894,0,184000,5827586,717,667068,16092334,113815,1751367,2020615 -2011-11-30 10:30:00,300041,500041,100041,200041,50041,72727,7894,0,183000,6034482,696,667988,16650183,110565,1754770,2030170 -2011-11-30 11:30:00,300041,500041,100041,200041,50041,72727,7894,0,182499,6137931,686,668911,17216769,107461,1757963,2039239 -2011-11-30 12:30:00,300042,500042,100042,200042,50042,72727,7894,0,181499,6216748,678,669836,17792091,104505,1760943,2047821 -2011-11-30 13:30:00,300042,500042,100042,200042,50042,72727,7894,0,182000,6201970,679,670763,18376150,101695,1763713,2055917 -2011-11-30 14:30:00,300043,500043,100043,200043,50043,72727,10526,1321,181499,6142857,685,671693,18968946,99031,1766271,2063528 -2011-11-30 15:30:00,300043,500043,100043,200043,50043,72727,10526,6824,180499,6211822,678,672625,19570478,96515,1768618,2070652 -2011-11-30 16:30:00,300045,500045,100045,200045,50045,72727,10526,13992,180000,5995073,700,673559,20180747,94144,1770754,2077290 -2011-11-30 17:30:00,300046,500046,100046,200046,50046,72727,10526,13175,179499,6177339,682,674495,20799753,91921,1772678,2083442 -2011-11-30 18:30:00,300048,500048,100048,200048,50048,54545,10526,8577,178999,6807881,619,675434,21427495,89844,1774391,2089108 -2011-11-30 19:30:00,300049,500049,100049,200049,50049,45454,7894,7132,177999,6724137,627,676375,22063974,87914,1775892,2094287 -2011-11-30 20:30:00,300046,500046,100046,200046,50046,45454,7894,2147,168500,6665024,633,677319,22709190,86131,1777183,2098981 -2011-11-30 21:30:00,300042,500042,100042,200042,50042,36363,5263,0,166499,6408866,659,678265,23363142,84494,1778261,2103188 -2011-11-30 22:30:00,300037,500037,100037,200037,50037,27272,5263,0,168500,6162561,683,679213,24025831,83004,1779129,2106910 -2011-11-30 23:30:00,300036,500036,100036,200036,50036,27272,5263,0,168999,5571428,742,680164,24697257,81661,1779785,2110145 -2011-12-01 00:30:00,300030,500030,100030,200030,50030,27272,2631,0,169500,4916256,808,681116,25377419,80464,1780230,2112894 -2011-12-01 01:30:00,300027,500027,100027,200027,50027,27272,2631,0,169999,4566502,843,682034,26049987,79446,1780699,2115696 -2011-12-01 02:30:00,300025,500025,100025,200025,50025,27272,2631,0,169999,4408866,859,682917,26714960,78607,1781190,2118551 -2011-12-01 03:30:00,300023,500023,100023,200023,50023,27272,2631,0,170500,4216748,878,683765,27372339,77947,1781706,2121460 -2011-12-01 04:30:00,300022,500022,100022,200022,50022,36363,2631,0,171000,4246305,875,684578,28022124,77466,1782245,2124421 -2011-12-01 05:30:00,300021,500021,100021,200021,50021,36363,2631,0,173499,4389162,861,685355,28664314,77164,1782807,2127435 -2011-12-01 06:30:00,300021,500021,100021,200021,50021,36363,2631,0,171500,4817733,818,686098,29298910,77041,1783393,2130503 -2011-12-01 07:30:00,300023,500023,100023,200023,50023,45454,2631,0,171000,5586206,741,686806,29925911,77097,1784002,2133624 -2011-12-01 08:30:00,300024,500024,100024,200024,50024,45454,2631,0,171000,5980295,701,687478,30545318,77331,1784635,2136797 -2011-12-01 09:30:00,300024,500024,100024,200024,50024,45454,5263,0,171000,5935960,706,688116,31157130,77745,1785291,2140024 -2011-12-01 10:30:00,300024,500024,100024,200024,50024,45454,5263,0,170500,6167487,683,688719,31761348,78337,1785971,2143304 -2011-12-01 11:30:00,300023,500023,100023,200023,50023,45454,2631,0,170500,6147783,685,689286,32357972,79109,1786674,2146637 -2011-12-01 12:30:00,300026,500026,100026,200026,50026,45454,2631,0,170500,6059113,694,689819,32947001,80059,1787401,2150023 -2011-12-01 13:30:00,300033,500033,100033,200033,50033,45454,2631,0,169500,6044334,695,690316,33528435,81188,1788151,2153462 -2011-12-01 14:30:00,300041,500041,100041,200041,50041,45454,2631,38933,167500,5926108,707,690779,34102276,82497,1788924,2156954 -2011-12-01 15:30:00,300048,500048,100048,200048,50048,45454,2631,57299,167000,5847290,715,691206,34668521,83984,1789722,2160500 -2011-12-01 16:30:00,300053,500053,100053,200053,50053,45454,2631,32234,167000,5763546,723,691598,35227173,85650,1790542,2164098 -2011-12-01 17:30:00,300056,500056,100056,200056,50056,45454,2631,41490,166499,5891625,710,691956,35778230,87495,1791386,2167750 -2011-12-01 18:30:00,300058,500058,100058,200058,50058,45454,2631,61394,165499,6536945,646,692278,36321692,89519,1792254,2171454 -2011-12-01 19:30:00,300057,500057,100057,200057,50057,36363,2631,45309,162500,6709359,629,692565,36857560,91722,1793145,2175212 -2011-12-01 20:30:00,300052,500052,100052,200052,50052,36363,10526,24371,151999,6655172,634,692817,37385834,94103,1794059,2179023 -2011-12-01 21:30:00,300045,500045,100045,200045,50045,27272,21052,0,133500,6581280,641,693035,37906513,96664,1794997,2182886 -2011-12-01 22:30:00,300040,500040,100040,200040,50040,18181,28947,0,133000,6300492,669,693217,38419598,99404,1795959,2186803 -2011-12-01 23:30:00,300038,500038,100038,200038,50038,18181,28947,0,133500,5793103,720,693364,38925088,102322,1796944,2190773 -2011-12-02 00:30:00,300034,500034,100034,200034,50034,18181,28947,0,133999,5280788,771,693476,39422984,105420,1797952,2194796 -2011-12-02 01:30:00,300031,500031,100031,200031,50031,18181,28947,0,133999,4822660,817,693590,39910168,108525,1798789,2198867 -2011-12-02 02:30:00,300028,500028,100028,200028,50028,18181,26315,0,134999,4541871,845,693707,40386639,111638,1799454,2202985 -2011-12-02 03:30:00,300025,500025,100025,200025,50025,27272,18421,0,136999,4541871,845,693826,40852398,114759,1799947,2207150 -2011-12-02 04:30:00,300024,500024,100024,200024,50024,27272,7894,0,138499,4463054,853,693948,41307444,117888,1800268,2211363 -2011-12-02 05:30:00,300025,500025,100025,200025,50025,36363,2631,0,142500,4453201,854,694072,41751778,121025,1800418,2215624 -2011-12-02 06:30:00,300026,500026,100026,200026,50026,45454,2631,0,143999,4940886,805,694198,42185399,124169,1800396,2219932 -2011-12-02 07:30:00,300026,500026,100026,200026,50026,54545,2631,0,143500,5615763,738,694326,42608308,127321,1800202,2224287 -2011-12-02 08:30:00,300026,500026,100026,200026,50026,54545,2631,0,142999,6059113,694,694457,43020504,130481,1799836,2228690 -2011-12-02 09:30:00,300025,500025,100025,200025,50025,63636,2631,0,143500,6088669,691,694590,43421988,133649,1799298,2233141 -2011-12-02 10:30:00,300024,500024,100024,200024,50024,63636,2631,0,147499,6123152,687,694726,43812760,136825,1798589,2237639 -2011-12-02 11:30:00,300026,500026,100026,200026,50026,63636,2631,0,149499,6266009,673,694863,44192819,140009,1797708,2242184 -2011-12-02 12:30:00,300029,500029,100029,200029,50029,63636,5263,0,150000,6285714,671,695003,44562166,143200,1796655,2246777 -2011-12-02 13:30:00,300035,500035,100035,200035,50035,63636,5263,0,151999,6167487,683,695146,44920800,146399,1795430,2251418 -2011-12-02 14:30:00,300043,500043,100043,200043,50043,63636,5263,36760,151000,6054187,694,695291,45268722,149606,1794034,2256106 -2011-12-02 15:30:00,300050,500050,100050,200050,50050,72727,5263,32222,151000,5975369,702,695438,45605931,152821,1792465,2260841 -2011-12-02 16:30:00,300055,500055,100055,200055,50055,72727,7894,21085,150500,6108374,689,695587,45932428,156044,1790725,2265624 -2011-12-02 17:30:00,300058,500058,100058,200058,50058,63636,7894,48452,146000,6261083,673,695739,46248213,159274,1788813,2270455 -2011-12-02 18:30:00,300058,500058,100058,200058,50058,45454,5263,59233,142500,6620689,637,695893,46553285,162512,1786730,2275333 -2011-12-02 19:30:00,300056,500056,100056,200056,50056,45454,5263,14642,139000,6536945,646,696050,46847644,165758,1784474,2280258 -2011-12-02 20:30:00,300050,500050,100050,200050,50050,36363,2631,3029,136500,6256157,674,696209,47131292,169012,1782047,2285231 -2011-12-02 21:30:00,300042,500042,100042,200042,50042,36363,2631,0,132000,6088669,691,696370,47404226,172274,1779448,2290252 -2011-12-02 22:30:00,300036,500036,100036,200036,50036,36363,2631,0,123499,5931034,706,696533,47666449,175544,1776677,2295320 -2011-12-02 23:30:00,300034,500034,100034,200034,50034,36363,2631,0,122000,5492610,750,696699,47917959,178821,1773735,2300435 -2011-12-03 00:30:00,300029,500029,100029,200029,50029,36363,5263,0,121499,5044334,795,696867,48158756,182106,1770620,2305598 -2011-12-03 01:30:00,300027,500027,100027,200027,50027,27272,10526,0,119500,4640394,835,697028,48389891,185311,1767534,2310551 -2011-12-03 02:30:00,300026,500026,100026,200026,50026,27272,10526,0,117999,4408866,859,697183,48611363,188436,1764477,2315295 -2011-12-03 03:30:00,300026,500026,100026,200026,50026,27272,7894,0,116999,4344827,865,697330,48823172,191481,1761448,2319830 -2011-12-03 04:30:00,300028,500028,100028,200028,50028,27272,7894,0,116999,4290640,870,697470,49025318,194445,1758447,2324154 -2011-12-03 05:30:00,300029,500029,100029,200029,50029,18181,7894,0,116999,4305418,869,697603,49217802,197330,1755475,2328270 -2011-12-03 06:30:00,300029,500029,100029,200029,50029,18181,7894,0,117500,4561576,843,697729,49400623,200134,1752531,2332175 -2011-12-03 07:30:00,300029,500029,100029,200029,50029,18181,7894,0,117999,4733990,826,697848,49573781,202858,1749616,2335872 -2011-12-03 08:30:00,300028,500028,100028,200028,50028,18181,7894,0,117999,4921182,807,697960,49737276,205502,1746729,2339358 -2011-12-03 09:30:00,300027,500027,100027,200027,50027,18181,5263,0,117999,5162561,783,698065,49891109,208065,1743870,2342635 -2011-12-03 10:30:00,300027,500027,100027,200027,50027,18181,2631,0,117999,5221674,777,698163,50035279,210549,1741040,2345703 -2011-12-03 11:30:00,300027,500027,100027,200027,50027,18181,2631,0,119999,5256157,774,698255,50169786,212952,1738239,2348561 -2011-12-03 12:30:00,300031,500031,100031,200031,50031,18181,5263,0,115000,5118226,788,698339,50294630,215275,1735465,2351210 -2011-12-03 13:30:00,300037,500037,100037,200037,50037,27272,5263,0,118999,5019704,798,698416,50409812,217518,1732720,2353649 -2011-12-03 14:30:00,300044,500044,100044,200044,50044,27272,5263,38017,119500,4945812,805,698486,50515331,219681,1730004,2355878 -2011-12-03 15:30:00,300051,500051,100051,200051,50051,36363,5263,55896,119500,4753694,824,698549,50611187,221764,1727316,2357898 -2011-12-03 16:30:00,300057,500057,100057,200057,50057,45454,5263,55220,122000,4684729,831,698605,50697380,223766,1724657,2359708 -2011-12-03 17:30:00,300062,500062,100062,200062,50062,54545,5263,57121,122000,4916256,808,698654,50773911,225688,1722025,2361309 -2011-12-03 18:30:00,300065,500065,100065,200065,50065,63636,5263,44038,122000,5532019,746,698696,50840779,227530,1719423,2362700 -2011-12-03 19:30:00,300063,500063,100063,200063,50063,72727,2631,37986,122499,5640394,735,698731,50897984,229292,1716848,2363882 -2011-12-03 20:30:00,300056,500056,100056,200056,50056,72727,2631,17919,122000,5541871,745,698759,50945526,230974,1714303,2364854 -2011-12-03 21:30:00,300050,500050,100050,200050,50050,81818,2631,0,121000,5458128,754,698780,50983405,232575,1711785,2365617 -2011-12-03 22:30:00,300047,500047,100047,200047,50047,81818,5263,0,122000,5334975,766,698794,51011622,234097,1709296,2366170 -2011-12-03 23:30:00,300047,500047,100047,200047,50047,81818,5263,0,118999,4931034,806,698801,51030176,235538,1706836,2366514 -2011-12-04 00:30:00,300048,500048,100048,200048,50048,90909,5263,0,118500,4438423,856,698801,51039067,236899,1704403,2366648 -2011-12-04 01:30:00,300047,500047,100047,200047,50047,100000,5263,0,113000,4103448,889,698801,51047959,238260,1701971,2366782 -2011-12-04 02:30:00,300046,500046,100046,200046,50046,90909,5263,0,109999,3862068,913,698801,51056850,239621,1699539,2366916 -2011-12-04 03:30:00,300044,500044,100044,200044,50044,90909,5263,0,102999,3714285,928,698801,51065741,240982,1697107,2367050 -2011-12-04 04:30:00,300041,500041,100041,200041,50041,90909,5263,0,101500,3665024,933,698801,51074632,242343,1694675,2367184 -2011-12-04 05:30:00,300040,500040,100040,200040,50040,90909,5263,0,100500,3719211,928,698801,51083524,243704,1692243,2367318 -2011-12-04 06:30:00,300041,500041,100041,200041,50041,90909,5263,0,100999,3837438,916,698801,51092415,245065,1689810,2367453 -2011-12-04 07:30:00,300041,500041,100041,200041,50041,81818,5263,0,100999,4000000,900,698801,51101306,246426,1687378,2367587 -2011-12-04 08:30:00,300040,500040,100040,200040,50040,72727,5263,0,101500,4192118,880,698801,51110197,247787,1684946,2367721 -2011-12-04 09:30:00,300038,500038,100038,200038,50038,63636,5263,0,91499,4320197,867,698801,51119089,249148,1682514,2367855 -2011-12-04 10:30:00,300037,500037,100037,200037,50037,54545,5263,0,94999,4433497,856,698801,51127980,250509,1680082,2367989 -2011-12-04 11:30:00,300035,500035,100035,200035,50035,54545,5263,0,93999,4541871,845,698801,51136871,251870,1677650,2368123 -2011-12-04 12:30:00,300037,500037,100037,200037,50037,54545,5263,0,92999,4556650,844,698801,51145762,253231,1675217,2368257 -2011-12-04 13:30:00,300044,500044,100044,200044,50044,54545,5263,0,95500,4467980,853,698801,51154654,254592,1672785,2368391 -2011-12-04 14:30:00,300054,500054,100054,200054,50054,54545,5263,37304,93999,4458128,854,698801,51163545,255953,1670353,2368525 -2011-12-04 15:30:00,300065,500065,100065,200065,50065,54545,7894,55409,94500,4453201,854,698801,51172436,257314,1667921,2368659 -2011-12-04 16:30:00,300072,500072,100072,200072,50072,63636,7894,49334,93999,4566502,843,698801,51181327,258675,1665489,2368794 -2011-12-04 17:30:00,300076,500076,100076,200076,50076,72727,7894,44373,98499,4822660,817,698801,51190219,260036,1663057,2368928 -2011-12-04 18:30:00,300078,500078,100078,200078,50078,72727,5263,44842,102500,5428571,757,698801,51199110,261397,1660624,2369062 -2011-12-04 19:30:00,300075,500075,100075,200075,50075,81818,5263,23340,102999,5536945,746,698801,51208001,262758,1658192,2369196 -2011-12-04 20:30:00,300068,500068,100068,200068,50068,90909,5263,756,107499,5492610,750,698801,51216892,264119,1655760,2369330 -2011-12-04 21:30:00,300063,500063,100063,200063,50063,100000,5263,0,105499,5443349,755,698801,51225784,265480,1653328,2369464 -2011-12-04 22:30:00,300062,500062,100062,200062,50062,109090,5263,0,107499,5113300,788,698801,51234675,266841,1650896,2369598 -2011-12-04 23:30:00,300062,500062,100062,200062,50062,109090,5263,0,107000,4901477,809,698801,51243566,268202,1648464,2369732 -2011-12-05 00:30:00,300062,500062,100062,200062,50062,118181,5263,0,104500,4167487,883,698801,51252457,269563,1646032,2369866 -2011-12-05 01:30:00,300062,500062,100062,200062,50062,127272,5263,0,102999,3753694,924,698785,51276043,270855,1643682,2370079 -2011-12-05 02:30:00,300064,500064,100064,200064,50064,145454,5263,0,103500,3709359,929,698752,51314324,272077,1641416,2370369 -2011-12-05 03:30:00,300063,500063,100063,200063,50063,154545,5263,0,102999,3650246,934,698703,51367300,273230,1639232,2370738 -2011-12-05 04:30:00,300061,500061,100061,200061,50061,163636,5263,0,102999,3660098,933,698638,51434971,274313,1637131,2371185 -2011-12-05 05:30:00,300060,500060,100060,200060,50060,172727,5263,0,100500,3837438,916,698556,51517336,275327,1635113,2371710 -2011-12-05 06:30:00,300059,500059,100059,200059,50059,172727,2631,0,99000,4137931,886,698458,51614396,276272,1633177,2372314 -2011-12-05 07:30:00,300058,500058,100058,200058,50058,172727,2631,0,92999,4916256,808,698343,51726152,277147,1631325,2372995 -2011-12-05 08:30:00,300057,500057,100057,200057,50057,163636,2631,0,94500,5261083,773,698213,51852601,277953,1629555,2373755 -2011-12-05 09:30:00,300056,500056,100056,200056,50056,163636,2631,0,93500,5551724,744,698065,51993746,278689,1627868,2374593 -2011-12-05 10:30:00,300056,500056,100056,200056,50056,172727,2631,0,93999,5753694,724,697902,52149586,279356,1626264,2375510 -2011-12-05 11:30:00,300058,500058,100058,200058,50058,181818,2631,0,89499,5832512,716,697722,52320120,279953,1624743,2376504 -2011-12-05 12:30:00,300061,500061,100061,200061,50061,181818,5263,0,86500,5906403,709,697526,52505350,280481,1623304,2377577 -2011-12-05 13:30:00,300063,500063,100063,200063,50063,181818,5263,0,87500,5960591,703,697313,52705274,280940,1621948,2378728 -2011-12-05 14:30:00,300066,500066,100066,200066,50066,190909,5263,3147,74000,6078817,692,697084,52919893,281329,1620676,2379957 -2011-12-05 15:30:00,300071,500071,100071,200071,50071,190909,5263,7055,72499,5985221,701,696839,53149206,281648,1619485,2381265 -2011-12-05 16:30:00,300075,500075,100075,200075,50075,190909,5263,25566,70000,5921182,707,696578,53393215,281899,1618378,2382651 -2011-12-05 17:30:00,300077,500077,100077,200077,50077,190909,5263,31932,71999,6285714,671,696300,53651919,282080,1617354,2384115 -2011-12-05 18:30:00,300078,500078,100078,200078,50078,190909,5263,22544,72499,6773399,622,696005,53925317,282191,1616412,2385657 -2011-12-05 19:30:00,300078,500078,100078,200078,50078,190909,5263,10053,75999,6738916,626,695695,54213410,282233,1615553,2387277 -2011-12-05 20:30:00,300076,500076,100076,200076,50076,190909,5263,8955,72499,6576354,642,695368,54516198,282206,1614777,2388976 -2011-12-05 21:30:00,300073,500073,100073,200073,50073,200000,2631,0,72499,6339901,666,695025,54833681,282109,1614083,2390753 -2011-12-05 22:30:00,300072,500072,100072,200072,50072,209090,5263,0,73000,6054187,694,694665,55165858,281943,1613473,2392608 -2011-12-05 23:30:00,300072,500072,100072,200072,50072,209090,5263,0,72499,5413793,758,694289,55512731,281707,1612945,2394541 -2011-12-06 00:30:00,300071,500071,100071,200071,50071,209090,2631,0,73000,4768472,823,693896,55874298,281402,1612500,2396553 -2011-12-06 01:30:00,300071,500071,100071,200071,50071,218181,2631,0,79000,4325123,867,693485,56244695,281083,1612025,2398341 -2011-12-06 02:30:00,300071,500071,100071,200071,50071,218181,5263,0,80499,4083743,891,693056,56623921,280751,1611518,2399905 -2011-12-06 03:30:00,300071,500071,100071,200071,50071,227272,5263,0,82500,3965517,903,692607,57011976,280405,1610980,2401246 -2011-12-06 04:30:00,300070,500070,100070,200070,50070,218181,5263,0,83999,4000000,900,692140,57408860,280045,1610412,2402364 -2011-12-06 05:30:00,300070,500070,100070,200070,50070,209090,5263,0,84499,4093596,890,691654,57814574,279671,1609812,2403258 -2011-12-06 06:30:00,300069,500069,100069,200069,50069,190909,5263,0,84499,4532019,846,691150,58229117,279284,1609182,2403928 -2011-12-06 07:30:00,300067,500067,100067,200067,50067,172727,2631,0,87000,5231527,776,690627,58652489,278883,1608521,2404375 -2011-12-06 08:30:00,300065,500065,100065,200065,50065,154545,5263,0,89000,5729064,727,690085,59084691,278469,1607829,2404599 -2011-12-06 09:30:00,300060,500060,100060,200060,50060,136363,5263,0,88000,5896551,710,689524,59525722,278040,1607106,2404599 -2011-12-06 10:30:00,300055,500055,100055,200055,50055,136363,5263,0,86500,6108374,689,688945,59975582,277599,1606352,2404375 -2011-12-06 11:30:00,300051,500051,100051,200051,50051,154545,5263,0,87000,6113300,688,688347,60434271,277143,1605567,2403928 -2011-12-06 12:30:00,300050,500050,100050,200050,50050,172727,5263,0,87000,6157635,684,687731,60901790,276674,1604752,2403258 -2011-12-06 13:30:00,300051,500051,100051,200051,50051,190909,5263,0,86500,6206896,679,687095,61378138,276191,1603905,2402364 -2011-12-06 14:30:00,300053,500053,100053,200053,50053,200000,5263,12310,86000,6241379,675,686442,61863315,275694,1603028,2401246 -2011-12-06 15:30:00,300056,500056,100056,200056,50056,200000,5263,7461,86000,6133004,686,685769,62357322,275184,1602119,2399905 -2011-12-06 16:30:00,300059,500059,100059,200059,50059,181818,5263,16460,86000,6201970,679,685078,62860157,274659,1601180,2398341 -2011-12-06 17:30:00,300062,500062,100062,200062,50062,163636,5263,14957,80999,6384236,661,684368,63371822,274122,1600210,2396553 -2011-12-06 18:30:00,300064,500064,100064,200064,50064,154545,5263,17491,66500,6866995,613,683639,63892317,273570,1599209,2394541 -2011-12-06 19:30:00,300064,500064,100064,200064,50064,145454,2631,11521,61500,6802955,619,682892,64421640,273005,1598177,2392306 -2011-12-06 20:30:00,300061,500061,100061,200061,50061,127272,2631,7818,59999,6763546,623,682125,64959793,272426,1597114,2389848 -2011-12-06 21:30:00,300058,500058,100058,200058,50058,118181,2631,0,59499,6527093,647,681341,65506775,271834,1596020,2387165 -2011-12-06 22:30:00,300056,500056,100056,200056,50056,109090,2631,0,68499,6073891,692,680537,66062587,271228,1594896,2384260 -2011-12-06 23:30:00,300056,500056,100056,200056,50056,109090,5263,0,73500,5660098,733,679715,66627228,270608,1593740,2381131 -2011-12-07 00:30:00,300054,500054,100054,200054,50054,109090,5263,0,82500,5000000,800,678874,67200698,269974,1592554,2377778 -2011-12-07 01:30:00,300053,500053,100053,200053,50053,109090,5263,0,84999,4502463,849,678041,67753113,269402,1591380,2373744 -2011-12-07 02:30:00,300052,500052,100052,200052,50052,109090,5263,0,86500,4290640,870,677214,68284475,268892,1590218,2369028 -2011-12-07 03:30:00,300051,500051,100051,200051,50051,109090,2631,0,88499,4201970,879,676394,68794782,268443,1589069,2363631 -2011-12-07 04:30:00,300051,500051,100051,200051,50051,118181,2631,0,87000,4133004,886,675581,69284034,268056,1587932,2357551 -2011-12-07 05:30:00,300050,500050,100050,200050,50050,145454,2631,0,86500,4177339,882,674776,69752232,267730,1586807,2350790 -2011-12-07 06:30:00,300050,500050,100050,200050,50050,163636,2631,0,91499,4571428,842,673977,70199376,267466,1585695,2343348 -2011-12-07 07:30:00,300049,500049,100049,200049,50049,172727,2631,0,97000,5320197,767,673185,70625465,267264,1584595,2335223 -2011-12-07 08:30:00,300048,500048,100048,200048,50048,172727,2631,0,105499,5901477,709,672400,71030500,267123,1583507,2326417 -2011-12-07 09:30:00,300047,500047,100047,200047,50047,172727,2631,0,105000,6024630,697,671623,71414481,267044,1582432,2316930 -2011-12-07 10:30:00,300047,500047,100047,200047,50047,163636,2631,0,109500,6083743,691,670852,71777407,267026,1581369,2306760 -2011-12-07 11:30:00,300047,500047,100047,200047,50047,154545,2631,0,115000,6108374,689,670088,72119279,267070,1580319,2295909 -2011-12-07 12:30:00,300047,500047,100047,200047,50047,154545,5263,0,126500,6231527,676,669331,72440097,267176,1579281,2284376 -2011-12-07 13:30:00,300047,500047,100047,200047,50047,154545,5263,0,130499,6394088,660,668582,72739860,267343,1578255,2272162 -2011-12-07 14:30:00,300047,500047,100047,200047,50047,154545,5263,13862,135999,6433497,656,667839,73018568,267572,1577241,2259266 -2011-12-07 15:30:00,300048,500048,100048,200048,50048,154545,7894,14353,137500,6413793,658,667103,73276223,267862,1576240,2245688 -2011-12-07 16:30:00,300049,500049,100049,200049,50049,154545,7894,17862,137500,6507389,649,666375,73512823,268214,1575252,2231428 -2011-12-07 17:30:00,300049,500049,100049,200049,50049,145454,7894,14803,136500,6852216,614,665653,73728368,268628,1574275,2216487 -2011-12-07 18:30:00,300047,500047,100047,200047,50047,136363,7894,12586,135500,7241379,575,664938,73922859,269103,1573311,2200864 -2011-12-07 19:30:00,300045,500045,100045,200045,50045,127272,7894,7632,134999,7226600,577,664231,74096296,269640,1572360,2184560 -2011-12-07 20:30:00,300043,500043,100043,200043,50043,118181,7894,3404,135999,6940886,605,663530,74248679,270238,1571421,2167573 -2011-12-07 21:30:00,300040,500040,100040,200040,50040,109090,7894,0,134999,6990147,600,662836,74380007,270898,1570494,2149905 -2011-12-07 22:30:00,300038,500038,100038,200038,50038,90909,7894,0,144999,6591133,640,662150,74490280,271620,1569579,2131556 -2011-12-07 23:30:00,300037,500037,100037,200037,50037,90909,7894,0,150500,6054187,694,661470,74579500,272403,1568677,2112524 -2011-12-08 00:30:00,300035,500035,100035,200035,50035,63636,10526,0,157000,5428571,757,660797,74647665,273248,1567787,2092811 -2011-12-08 01:30:00,300033,500033,100033,200033,50033,45454,7894,0,158999,5019704,798,660146,74713885,274183,1566806,2073618 -2011-12-08 02:30:00,300032,500032,100032,200032,50032,36363,7894,0,161500,4758620,824,659515,74778160,275210,1565733,2054944 -2011-12-08 03:30:00,300031,500031,100031,200031,50031,36363,7894,0,169999,4615763,838,658906,74840490,276327,1564569,2036790 -2011-12-08 04:30:00,300030,500030,100030,200030,50030,36363,7894,0,170500,4669950,833,658317,74900875,277536,1563313,2019156 -2011-12-08 05:30:00,300029,500029,100029,200029,50029,27272,7894,0,171000,4866995,813,657750,74959315,278835,1561966,2002041 -2011-12-08 06:30:00,300026,500026,100026,200026,50026,27272,7894,0,176500,5270935,772,657203,75015811,280226,1560528,1985446 -2011-12-08 07:30:00,300022,500022,100022,200022,50022,18181,7894,0,176999,5980295,701,656678,75070361,281707,1558998,1969371 -2011-12-08 08:30:00,300020,500020,100020,200020,50020,18181,7894,0,177999,6423645,657,656173,75122967,283279,1557376,1953815 -2011-12-08 09:30:00,300019,500019,100019,200019,50019,27272,7894,0,177999,6492610,650,655690,75173627,284942,1555664,1938779 -2011-12-08 10:30:00,300019,500019,100019,200019,50019,27272,7894,0,185500,6472906,652,655227,75222343,286696,1553859,1924262 -2011-12-08 11:30:00,300019,500019,100019,200019,50019,27272,7894,0,186500,6472906,652,654786,75269114,288541,1551963,1910265 -2011-12-08 12:30:00,300021,500021,100021,200021,50021,27272,7894,0,186999,6586206,641,654365,75313940,290477,1549976,1896788 -2011-12-08 13:30:00,300027,500027,100027,200027,50027,27272,7894,0,191499,6502463,649,653966,75356821,292504,1547897,1883830 -2011-12-08 14:30:00,300035,500035,100035,200035,50035,27272,7894,36832,192500,6344827,665,653588,75397757,294622,1545727,1871392 -2011-12-08 15:30:00,300040,500040,100040,200040,50040,27272,7894,33364,191000,6339901,666,653230,75436748,296831,1543466,1859474 -2011-12-08 16:30:00,300043,500043,100043,200043,50043,27272,7894,32437,192500,6246305,675,652894,75473794,299130,1541113,1848075 -2011-12-08 17:30:00,300045,500045,100045,200045,50045,36363,7894,37978,193500,6586206,641,652579,75508895,301521,1538668,1837196 -2011-12-08 18:30:00,300046,500046,100046,200046,50046,36363,7894,60939,192500,7275862,572,652284,75542051,304002,1536132,1826837 -2011-12-08 19:30:00,300045,500045,100045,200045,50045,45454,7894,44304,192999,7389162,561,652011,75573263,306575,1533505,1816997 -2011-12-08 20:30:00,300039,500039,100039,200039,50039,45454,5263,23702,192500,7251231,574,651759,75602529,309238,1530786,1807677 -2011-12-08 21:30:00,300030,500030,100030,200030,50030,45454,5263,0,192999,7014778,598,651528,75629851,311993,1527975,1798877 -2011-12-08 22:30:00,300026,500026,100026,200026,50026,45454,5263,0,192000,6729064,627,651318,75655227,314838,1525074,1790596 -2011-12-08 23:30:00,300026,500026,100026,200026,50026,54545,5263,0,192999,6201970,679,651128,75678659,317774,1522080,1782835 -2011-12-09 00:30:00,300025,500025,100025,200025,50025,54545,5263,0,192999,5581280,741,650960,75700146,320801,1518996,1775593 -2011-12-09 01:30:00,300025,500025,100025,200025,50025,63636,7894,0,193500,5014778,798,650804,75722940,323759,1515841,1768800 -2011-12-09 02:30:00,300026,500026,100026,200026,50026,72727,7894,0,193500,4729064,827,650661,75747040,326648,1512615,1762454 -2011-12-09 03:30:00,300028,500028,100028,200028,50028,81818,5263,0,192999,4625615,837,650530,75772448,329469,1509319,1756557 -2011-12-09 04:30:00,300028,500028,100028,200028,50028,81818,5263,0,191000,4630541,836,650412,75799162,332220,1505953,1751107 -2011-12-09 05:30:00,300029,500029,100029,200029,50029,81818,5263,0,186999,4886699,811,650306,75827183,334903,1502516,1746105 -2011-12-09 06:30:00,300029,500029,100029,200029,50029,81818,5263,0,184999,5270935,772,650213,75856511,337516,1499008,1741551 -2011-12-09 07:30:00,300028,500028,100028,200028,50028,72727,5263,0,185999,5990147,700,650132,75887146,340061,1495430,1737445 -2011-12-09 08:30:00,300026,500026,100026,200026,50026,72727,5263,0,184500,6295566,670,650063,75919088,342536,1491782,1733788 -2011-12-09 09:30:00,300026,500026,100026,200026,50026,63636,7894,0,180000,6221674,677,650007,75952337,344943,1488064,1730577 -2011-12-09 10:30:00,300026,500026,100026,200026,50026,63636,7894,0,180499,6315270,668,649964,75986893,347281,1484274,1727815 -2011-12-09 11:30:00,300026,500026,100026,200026,50026,63636,7894,0,176500,6320197,667,649933,76022755,349550,1480415,1725501 -2011-12-09 12:30:00,300027,500027,100027,200027,50027,54545,7894,0,175000,6177339,682,649914,76059925,351750,1476485,1723635 -2011-12-09 13:30:00,300031,500031,100031,200031,50031,54545,5263,0,175000,6216748,678,649908,76098401,353881,1472484,1722217 -2011-12-09 14:30:00,300039,500039,100039,200039,50039,54545,5263,23609,167999,6261083,673,649914,76138184,355943,1468413,1721246 -2011-12-09 15:30:00,300045,500045,100045,200045,50045,63636,7894,37460,166499,6034482,696,649933,76179274,357936,1464272,1720724 -2011-12-09 16:30:00,300049,500049,100049,200049,50049,63636,10526,38073,166000,5990147,700,649964,76221671,359860,1460060,1720650 -2011-12-09 17:30:00,300051,500051,100051,200051,50051,72727,10526,45347,165499,6147783,685,650007,76265375,361715,1455778,1721023 -2011-12-09 18:30:00,300051,500051,100051,200051,50051,81818,7894,37997,158500,6719211,628,650063,76310386,363502,1451425,1721844 -2011-12-09 19:30:00,300049,500049,100049,200049,50049,81818,7894,32510,158500,6487684,651,650132,76356704,365219,1447002,1723114 -2011-12-09 20:30:00,300045,500045,100045,200045,50045,90909,5263,10715,156000,6389162,661,650213,76404328,366868,1442509,1724831 -2011-12-09 21:30:00,300039,500039,100039,200039,50039,90909,5263,0,149499,6256157,674,650306,76453260,368447,1437945,1726996 -2011-12-09 22:30:00,300037,500037,100037,200037,50037,90909,5263,0,147000,6073891,692,650412,76503498,369958,1433310,1729609 -2011-12-09 23:30:00,300037,500037,100037,200037,50037,90909,5263,0,147000,5586206,741,650530,76555044,371399,1428605,1732671 -2011-12-10 00:30:00,300036,500036,100036,200036,50036,81818,5263,0,150000,4985221,801,650661,76607896,372772,1423830,1736180 -2011-12-10 01:30:00,300034,500034,100034,200034,50034,81818,5263,0,147499,4536945,846,650793,76648811,373991,1419202,1739237 -2011-12-10 02:30:00,300033,500033,100033,200033,50033,72727,5263,0,148000,4364532,863,650925,76677789,375056,1414721,1741843 -2011-12-10 03:30:00,300034,500034,100034,200034,50034,63636,5263,0,148499,4197044,880,651058,76694830,375966,1410386,1743997 -2011-12-10 04:30:00,300034,500034,100034,200034,50034,63636,5263,0,148000,4167487,883,651192,76699934,376723,1406199,1745699 -2011-12-10 05:30:00,300032,500032,100032,200032,50032,54545,5263,0,148000,4206896,879,651327,76693101,377326,1402159,1746950 -2011-12-10 06:30:00,300028,500028,100028,200028,50028,45454,5263,0,148000,4325123,867,651462,76674331,377775,1398266,1747749 -2011-12-10 07:30:00,300024,500024,100024,200024,50024,36363,5263,0,139000,4645320,835,651598,76643624,378070,1394521,1748096 -2011-12-10 08:30:00,300021,500021,100021,200021,50021,27272,5263,0,136500,4901477,809,651735,76600981,378210,1390922,1747992 -2011-12-10 09:30:00,300021,500021,100021,200021,50021,18181,7894,0,139499,5034482,796,651873,76546400,378197,1387470,1747436 -2011-12-10 10:30:00,300021,500021,100021,200021,50021,18181,7894,0,136999,5182266,781,652012,76479882,378030,1384165,1746428 -2011-12-10 11:30:00,300019,500019,100019,200019,50019,9090,7894,0,138000,5320197,767,652151,76401427,377709,1381008,1744969 -2011-12-10 12:30:00,300019,500019,100019,200019,50019,9090,7894,0,141499,5384236,761,652291,76311035,377234,1377997,1743058 -2011-12-10 13:30:00,300023,500023,100023,200023,50023,9090,7894,0,143999,5290640,770,652432,76208706,376604,1375134,1740695 -2011-12-10 14:30:00,300028,500028,100028,200028,50028,9090,7894,36219,143500,5261083,773,652574,76094440,375821,1372417,1737881 -2011-12-10 15:30:00,300032,500032,100032,200032,50032,9090,7894,54892,142000,5197044,780,652716,75968237,374884,1369848,1734615 -2011-12-10 16:30:00,300035,500035,100035,200035,50035,9090,7894,66470,142500,5211822,778,652860,75830097,373793,1367426,1730898 -2011-12-10 17:30:00,300037,500037,100037,200037,50037,9090,7894,68475,143500,5497536,750,653004,75680020,372548,1365151,1726728 -2011-12-10 18:30:00,300037,500037,100037,200037,50037,18181,7894,60181,143500,6098522,690,653148,75518006,371149,1363022,1722107 -2011-12-10 19:30:00,300036,500036,100036,200036,50036,18181,7894,44271,143999,6211822,678,653294,75344054,369595,1361041,1717035 -2011-12-10 20:30:00,300031,500031,100031,200031,50031,18181,5263,23951,143500,6133004,686,653440,75158166,367888,1359207,1711510 -2011-12-10 21:30:00,300022,500022,100022,200022,50022,27272,5263,0,142999,5995073,700,653588,74960341,366027,1357520,1705535 -2011-12-10 22:30:00,300018,500018,100018,200018,50018,27272,5263,0,142999,5896551,710,653736,74750579,364012,1355981,1699107 -2011-12-10 23:30:00,300018,500018,100018,200018,50018,27272,5263,0,142500,5591133,740,653884,74528880,361843,1354588,1692228 -2011-12-11 00:30:00,300017,500017,100017,200017,50017,27272,10526,0,142000,5068965,793,654034,74295244,359520,1353342,1684897 -2011-12-11 01:30:00,300018,500018,100018,200018,50018,27272,13157,0,136999,4724137,827,654183,74061608,357197,1352096,1677566 -2011-12-11 02:30:00,300019,500019,100019,200019,50019,27272,15789,0,133999,4443349,855,654333,73827972,354874,1350851,1670235 -2011-12-11 03:30:00,300019,500019,100019,200019,50019,18181,13157,0,134500,4295566,870,654482,73594336,352550,1349605,1662904 -2011-12-11 04:30:00,300019,500019,100019,200019,50019,18181,13157,0,133500,4275862,872,654632,73360700,350227,1348359,1655573 -2011-12-11 05:30:00,300019,500019,100019,200019,50019,18181,13157,0,127999,4290640,870,654781,73127064,347904,1347113,1648242 -2011-12-11 06:30:00,300020,500020,100020,200020,50020,18181,13157,0,124000,4413793,858,654931,72893427,345581,1345868,1640911 -2011-12-11 07:30:00,300019,500019,100019,200019,50019,18181,10526,0,122000,4596059,840,655080,72659791,343258,1344622,1633580 -2011-12-11 08:30:00,300018,500018,100018,200018,50018,18181,10526,0,111999,4768472,823,655229,72426155,340935,1343376,1626249 -2011-12-11 09:30:00,300018,500018,100018,200018,50018,18181,7894,0,110999,4950738,804,655379,72192519,338612,1342130,1618918 -2011-12-11 10:30:00,300017,500017,100017,200017,50017,9090,5263,0,110500,4965517,803,655528,71958883,336289,1340885,1611587 -2011-12-11 11:30:00,300017,500017,100017,200017,50017,9090,5263,0,110999,5009852,799,655678,71725247,333965,1339639,1604256 -2011-12-11 12:30:00,300019,500019,100019,200019,50019,9090,5263,0,114499,5014778,798,655827,71491611,331642,1338393,1596925 -2011-12-11 13:30:00,300025,500025,100025,200025,50025,9090,5263,0,115000,5029556,797,655977,71257975,329319,1337147,1589594 -2011-12-11 14:30:00,300032,500032,100032,200032,50032,9090,7894,36046,116000,4911330,808,656126,71024339,326996,1335902,1582264 -2011-12-11 15:30:00,300037,500037,100037,200037,50037,18181,7894,54017,116000,4955665,804,656276,70790702,324673,1334656,1574933 -2011-12-11 16:30:00,300041,500041,100041,200041,50041,18181,7894,65433,116000,4931034,806,656425,70557066,322350,1333410,1567602 -2011-12-11 17:30:00,300044,500044,100044,200044,50044,18181,5263,67590,116000,5211822,778,656575,70323430,320027,1332164,1560271 -2011-12-11 18:30:00,300044,500044,100044,200044,50044,18181,5263,60157,116000,6108374,689,656724,70089794,317704,1330919,1552940 -2011-12-11 19:30:00,300043,500043,100043,200043,50043,18181,5263,44393,115000,6374384,662,656874,69856158,315381,1329673,1545609 -2011-12-11 20:30:00,300038,500038,100038,200038,50038,18181,10526,24076,114499,6344827,665,657023,69622522,313057,1328427,1538278 -2011-12-11 21:30:00,300032,500032,100032,200032,50032,18181,21052,0,113000,6251231,674,657173,69388886,310734,1327181,1530947 -2011-12-11 22:30:00,300027,500027,100027,200027,50027,9090,23684,0,115000,6201970,679,657322,69155250,308411,1325936,1523616 -2011-12-11 23:30:00,300026,500026,100026,200026,50026,9090,21052,0,114499,5812807,718,657472,68921614,306088,1324690,1516285 -2011-12-12 00:30:00,300023,500023,100023,200023,50023,9090,7894,0,115000,5083743,791,657621,68687977,303765,1323444,1508954 -2011-12-12 01:30:00,300023,500023,100023,200023,50023,9090,5263,0,115000,4694581,830,657767,68459919,301489,1322255,1502438 -2011-12-12 02:30:00,300023,500023,100023,200023,50023,9090,5263,0,115000,4660098,833,657911,68237438,299259,1321123,1496737 -2011-12-12 03:30:00,300022,500022,100022,200022,50022,18181,5263,0,115000,4620689,837,658051,68020534,297077,1320048,1491850 -2011-12-12 04:30:00,300022,500022,100022,200022,50022,18181,5263,0,115499,4596059,840,658188,67809208,294942,1319030,1487779 -2011-12-12 05:30:00,300021,500021,100021,200021,50021,18181,5263,0,115000,4714285,828,658322,67603459,292853,1318068,1484522 -2011-12-12 06:30:00,300021,500021,100021,200021,50021,18181,5263,0,115000,5211822,778,658453,67403288,290812,1317164,1482081 -2011-12-12 07:30:00,300021,500021,100021,200021,50021,18181,5263,0,114499,6064039,693,658580,67208694,288817,1316316,1480454 -2011-12-12 08:30:00,300021,500021,100021,200021,50021,18181,5263,0,114499,6591133,640,658705,67019678,286869,1315525,1479642 -2011-12-12 09:30:00,300020,500020,100020,200020,50020,18181,7894,0,113499,6660098,633,658826,66836239,284969,1314791,1479644 -2011-12-12 10:30:00,300019,500019,100019,200019,50019,18181,7894,0,113499,6615763,638,658945,66658378,283115,1314114,1480462 -2011-12-12 11:30:00,300018,500018,100018,200018,50018,18181,7894,0,111999,6640394,635,659060,66486094,281308,1313493,1482094 -2011-12-12 12:30:00,300020,500020,100020,200020,50020,18181,5263,0,112500,6512315,648,659172,66319388,279548,1312930,1484542 -2011-12-12 13:30:00,300027,500027,100027,200027,50027,18181,5263,0,113499,6369458,663,659281,66158259,277835,1312423,1487804 -2011-12-12 14:30:00,300035,500035,100035,200035,50035,18181,5263,27947,115000,6261083,673,659387,66002707,276169,1311973,1491881 -2011-12-12 15:30:00,300043,500043,100043,200043,50043,18181,5263,53692,114499,6211822,678,659490,65852733,274550,1311580,1496773 -2011-12-12 16:30:00,300049,500049,100049,200049,50049,18181,5263,65245,110500,6295566,670,659589,65708337,272978,1311244,1502480 -2011-12-12 17:30:00,300051,500051,100051,200051,50051,18181,5263,51941,100500,6576354,642,659686,65569518,271452,1310965,1509001 -2011-12-12 18:30:00,300051,500051,100051,200051,50051,18181,5263,52600,97000,7325123,567,659779,65436277,269974,1310742,1516338 -2011-12-12 19:30:00,300048,500048,100048,200048,50048,18181,5263,37299,94999,7305418,569,659870,65308613,268543,1310577,1524489 -2011-12-12 20:30:00,300042,500042,100042,200042,50042,18181,13157,14496,96499,7285714,571,659957,65186526,267158,1310468,1533455 -2011-12-12 21:30:00,300036,500036,100036,200036,50036,18181,18421,0,96499,6985221,601,660041,65070017,265821,1310416,1543236 -2011-12-12 22:30:00,300032,500032,100032,200032,50032,18181,18421,0,96499,6689655,631,660122,64959085,264530,1310421,1553832 -2011-12-12 23:30:00,300030,500030,100030,200030,50030,18181,18421,0,97499,6004926,699,660200,64853731,263286,1310483,1565243 -2011-12-13 00:30:00,300028,500028,100028,200028,50028,18181,10526,0,95500,5197044,780,660274,64753955,262090,1310601,1577469 -2011-12-13 01:30:00,300027,500027,100027,200027,50027,18181,5263,0,94500,4852216,814,660337,64631601,260869,1310569,1588397 -2011-12-13 02:30:00,300027,500027,100027,200027,50027,27272,5263,0,88499,4763546,823,660386,64486669,259626,1310386,1598028 -2011-12-13 03:30:00,300026,500026,100026,200026,50026,27272,5263,0,92000,4911330,808,660424,64319161,258358,1310053,1606362 -2011-12-13 04:30:00,300026,500026,100026,200026,50026,36363,5263,0,87500,4709359,829,660449,64129074,257068,1309568,1613399 -2011-12-13 05:30:00,300027,500027,100027,200027,50027,36363,7894,0,86000,5034482,796,660461,63916411,255754,1308933,1619138 -2011-12-13 06:30:00,300026,500026,100026,200026,50026,36363,10526,0,90000,5418719,758,660461,63681170,254416,1308147,1623580 -2011-12-13 07:30:00,300025,500025,100025,200025,50025,36363,13157,0,91000,6133004,686,660449,63423352,253055,1307210,1626725 -2011-12-13 08:30:00,300025,500025,100025,200025,50025,36363,18421,0,91499,6753694,624,660424,63142956,251671,1306123,1628573 -2011-12-13 09:30:00,300025,500025,100025,200025,50025,36363,21052,0,90000,6591133,640,660386,62839983,250263,1304884,1629123 -2011-12-13 10:30:00,300025,500025,100025,200025,50025,36363,21052,0,91499,6551724,644,660337,62514432,248831,1303495,1628376 -2011-12-13 11:30:00,300026,500026,100026,200026,50026,36363,18421,0,92999,6600985,639,660274,62166304,247376,1301955,1626332 -2011-12-13 12:30:00,300027,500027,100027,200027,50027,45454,15789,0,92999,6645320,635,660200,61795599,245898,1300265,1622991 -2011-12-13 13:30:00,300031,500031,100031,200031,50031,45454,7894,0,93500,6561576,643,660112,61402316,244396,1298423,1618352 -2011-12-13 14:30:00,300038,500038,100038,200038,50038,54545,2631,24021,95500,6413793,658,660013,60986456,242871,1296431,1612416 -2011-12-13 15:30:00,300047,500047,100047,200047,50047,54545,2631,31966,97000,6295566,670,659901,60548019,241322,1294288,1605183 -2011-12-13 16:30:00,300054,500054,100054,200054,50054,54545,2631,41072,96499,6172413,682,659776,60087004,239750,1291994,1596653 -2011-12-13 17:30:00,300055,500055,100055,200055,50055,63636,2631,64261,88000,6403940,659,659639,59603411,238154,1289550,1586825 -2011-12-13 18:30:00,300055,500055,100055,200055,50055,63636,2631,56210,83500,7137931,586,659490,59097242,236535,1286955,1575700 -2011-12-13 19:30:00,300053,500053,100053,200053,50053,63636,7894,34756,82000,7103448,589,659328,58568495,234893,1284208,1563278 -2011-12-13 20:30:00,300048,500048,100048,200048,50048,72727,18421,21933,76499,6980295,601,659153,58017170,233227,1281312,1549559 -2011-12-13 21:30:00,300044,500044,100044,200044,50044,72727,26315,0,74000,6798029,620,658966,57443268,231537,1278264,1534542 -2011-12-13 22:30:00,300043,500043,100043,200043,50043,72727,28947,0,73500,6453201,654,658767,56846789,229824,1275066,1518228 -2011-12-13 23:30:00,300043,500043,100043,200043,50043,81818,26315,0,73500,5896551,710,658555,56227732,228088,1271716,1500617 -2011-12-14 00:30:00,300044,500044,100044,200044,50044,81818,23684,0,75000,5118226,788,658331,55586098,226328,1268217,1481709 -2011-12-14 01:30:00,300045,500045,100045,200045,50045,90909,21052,0,73500,4699507,830,658098,54944464,224676,1264675,1461837 -2011-12-14 02:30:00,300044,500044,100044,200044,50044,90909,23684,0,73000,4354679,864,657855,54302830,223133,1261091,1441001 -2011-12-14 03:30:00,300042,500042,100042,200042,50042,100000,23684,0,73500,4399014,860,657602,53661196,221699,1257465,1419201 -2011-12-14 04:30:00,300039,500039,100039,200039,50039,100000,21052,0,74500,4349753,865,657341,53019562,220373,1253797,1396437 -2011-12-14 05:30:00,300038,500038,100038,200038,50038,100000,18421,0,75999,4532019,846,657070,52377927,219156,1250087,1372709 -2011-12-14 06:30:00,300038,500038,100038,200038,50038,100000,15789,0,80499,4842364,815,656790,51736293,218047,1246335,1348018 -2011-12-14 07:30:00,300039,500039,100039,200039,50039,109090,7894,0,90000,5482758,751,656500,51094659,217047,1242540,1322362 -2011-12-14 08:30:00,300039,500039,100039,200039,50039,118181,5263,0,90499,6078817,692,656201,50453025,216155,1238704,1295743 -2011-12-14 09:30:00,300039,500039,100039,200039,50039,127272,2631,0,89000,6103448,689,655893,49811390,215372,1234826,1268160 -2011-12-14 10:30:00,300039,500039,100039,200039,50039,145454,2631,0,90499,6251231,674,655575,49169756,214697,1230906,1239613 -2011-12-14 11:30:00,300040,500040,100040,200040,50040,154545,2631,0,90000,6374384,662,655248,48528121,214131,1226944,1210102 -2011-12-14 12:30:00,300040,500040,100040,200040,50040,172727,2631,0,85500,6280788,671,654912,47886487,213674,1222940,1179627 -2011-12-14 13:30:00,300043,500043,100043,200043,50043,181818,5263,0,89000,6187192,681,654566,47244852,213325,1218894,1148189 -2011-12-14 14:30:00,300046,500046,100046,200046,50046,190909,5263,11415,89499,6251231,674,654211,46603218,213084,1214805,1115787 -2011-12-14 15:30:00,300049,500049,100049,200049,50049,200000,5263,5483,84999,6206896,679,653847,45961583,212952,1210675,1082420 -2011-12-14 16:30:00,300052,500052,100052,200052,50052,200000,5263,12413,82500,6187192,681,653473,45319948,212929,1206503,1048090 -2011-12-14 17:30:00,300055,500055,100055,200055,50055,190909,7894,15739,78000,6290640,670,653090,44678314,213014,1202289,1012796 -2011-12-14 18:30:00,300058,500058,100058,200058,50058,181818,7894,14084,75999,6866995,613,652698,44036679,213207,1198032,976538 -2011-12-14 19:30:00,300058,500058,100058,200058,50058,181818,5263,12965,73000,6896551,610,652296,43395044,213509,1193734,939317 -2011-12-14 20:30:00,300052,500052,100052,200052,50052,172727,5263,378,71999,6822660,617,651885,42753409,213920,1189394,901131 -2011-12-14 21:30:00,300048,500048,100048,200048,50048,163636,7894,0,71499,6512315,648,651465,42111775,214439,1185012,861982 -2011-12-14 22:30:00,300048,500048,100048,200048,50048,145454,7894,0,71999,6384236,661,651035,41470140,215067,1180587,821869 -2011-12-14 23:30:00,300048,500048,100048,200048,50048,136363,7894,0,69000,5532019,746,650596,40828505,215803,1176121,780792 -2011-12-15 00:30:00,300048,500048,100048,200048,50048,145454,7894,0,66999,4886699,811,650147,40186870,216648,1171612,738751 -2011-12-15 01:30:00,300046,500046,100046,200046,50046,145454,7894,0,68499,4384236,861,649711,39575643,217611,1167281,698065 -2011-12-15 02:30:00,300045,500045,100045,200045,50045,145454,7894,0,67499,4068965,893,649286,38994825,218694,1163126,658734 -2011-12-15 03:30:00,300044,500044,100044,200044,50044,145454,7894,0,67499,4088669,891,648872,38444416,219895,1159148,620758 -2011-12-15 04:30:00,300044,500044,100044,200044,50044,145454,7894,0,71499,4059113,894,648470,37924415,221215,1155346,584137 -2011-12-15 05:30:00,300045,500045,100045,200045,50045,145454,7894,0,75000,4049261,895,648080,37434823,222654,1151721,548871 -2011-12-15 06:30:00,300046,500046,100046,200046,50046,145454,7894,0,72499,4527093,847,647702,36975639,224211,1148273,514960 -2011-12-15 07:30:00,300047,500047,100047,200047,50047,145454,7894,0,73000,5157635,784,647335,36546863,225888,1145002,482404 -2011-12-15 08:30:00,300048,500048,100048,200048,50048,163636,7894,0,78000,5571428,742,646980,36148497,227683,1141908,451203 -2011-12-15 09:30:00,300049,500049,100049,200049,50049,172727,5263,0,78500,5704433,729,646637,35780538,229597,1138990,421357 -2011-12-15 10:30:00,300053,500053,100053,200053,50053,190909,7894,0,79000,5837438,716,646305,35442988,231629,1136249,392866 -2011-12-15 11:30:00,300061,500061,100061,200061,50061,209090,13157,0,79000,5906403,709,645985,35135847,233781,1133684,365729 -2011-12-15 12:30:00,300066,500066,100066,200066,50066,227272,13157,0,79499,5940886,705,645677,34859114,236051,1131296,339948 -2011-12-15 13:30:00,300068,500068,100068,200068,50068,236363,13157,0,78500,5975369,702,645381,34612790,238440,1129086,315522 -2011-12-15 14:30:00,300071,500071,100071,200071,50071,236363,15789,4017,78500,5891625,710,645096,34396874,240948,1127051,292451 -2011-12-15 15:30:00,300074,500074,100074,200074,50074,209090,15789,2465,78000,5832512,716,644822,34211367,243575,1125194,270735 -2011-12-15 16:30:00,300075,500075,100075,200075,50075,181818,18421,4934,77500,5940886,705,644561,34056268,246320,1123513,250374 -2011-12-15 17:30:00,300075,500075,100075,200075,50075,163636,18421,9497,74500,6300492,669,644311,33931578,249185,1122009,231368 -2011-12-15 18:30:00,300075,500075,100075,200075,50075,172727,18421,7807,75500,6753694,624,644073,33837296,252168,1120682,213717 -2011-12-15 19:30:00,300076,500076,100076,200076,50076,181818,15789,6683,73000,6689655,631,643846,33773423,255270,1119531,197420 -2011-12-15 20:30:00,300076,500076,100076,200076,50076,190909,15789,7312,71499,6300492,669,643631,33739958,258490,1118557,182479 -2011-12-15 21:30:00,300076,500076,100076,200076,50076,181818,13157,0,72499,6280788,671,643428,33736902,261830,1117760,168893 -2011-12-15 22:30:00,300075,500075,100075,200075,50075,154545,13157,0,71000,6039408,696,643237,33764254,265288,1117140,156662 -2011-12-15 23:30:00,300075,500075,100075,200075,50075,136363,13157,0,60500,5408866,759,643057,33822015,268865,1116696,145786 -2011-12-16 00:30:00,300068,500068,100068,200068,50068,100000,15789,0,61500,4832512,816,642889,33910184,272561,1116429,136264 -2011-12-16 01:30:00,300063,500063,100063,200063,50063,81818,15789,0,60500,4399014,860,642731,33995987,276159,1116161,127077 -2011-12-16 02:30:00,300058,500058,100058,200058,50058,63636,15789,0,63999,4320197,867,642583,34079423,279660,1115890,118225 -2011-12-16 03:30:00,300054,500054,100054,200054,50054,54545,15789,0,66999,4187192,881,642445,34160491,283062,1115619,109707 -2011-12-16 04:30:00,300050,500050,100050,200050,50050,45454,18421,0,67499,4187192,881,642317,34239194,286367,1115345,101523 -2011-12-16 05:30:00,300046,500046,100046,200046,50046,36363,18421,0,73000,4305418,869,642200,34315529,289574,1115070,93673 -2011-12-16 06:30:00,300043,500043,100043,200043,50043,27272,15789,0,77500,4605911,839,642092,34389497,292683,1114793,86158 -2011-12-16 07:30:00,300042,500042,100042,200042,50042,27272,13157,0,79000,5300492,769,641995,34461099,295695,1114515,78977 -2011-12-16 08:30:00,300040,500040,100040,200040,50040,27272,13157,0,79499,5773399,722,641908,34530334,298608,1114234,72130 -2011-12-16 09:30:00,300038,500038,100038,200038,50038,27272,10526,0,81500,5793103,720,641831,34597202,301424,1113953,65618 -2011-12-16 10:30:00,300035,500035,100035,200035,50035,27272,10526,0,100000,5886699,711,641764,34661703,304142,1113669,59440 -2011-12-16 11:30:00,300032,500032,100032,200032,50032,27272,7894,0,83000,5990147,700,641707,34723838,306763,1113384,53596 -2011-12-16 12:30:00,300032,500032,100032,200032,50032,27272,7894,0,80499,6142857,685,641660,34783605,309285,1113097,48087 -2011-12-16 13:30:00,300036,500036,100036,200036,50036,27272,7894,0,79000,6172413,682,641624,34841006,311710,1112809,42912 -2011-12-16 14:30:00,300040,500040,100040,200040,50040,27272,10526,17868,78500,6118226,688,641597,34896040,314037,1112519,38071 -2011-12-16 15:30:00,300043,500043,100043,200043,50043,27272,7894,21627,79000,6019704,698,641581,34948707,316266,1112227,33565 -2011-12-16 16:30:00,300045,500045,100045,200045,50045,36363,7894,35651,77500,6128078,687,641575,34999008,318398,1111934,29393 -2011-12-16 17:30:00,300044,500044,100044,200044,50044,36363,7894,25792,78500,6295566,670,641578,35046941,320431,1111639,25555 -2011-12-16 18:30:00,300043,500043,100043,200043,50043,45454,7894,21330,78500,6837438,616,641592,35092508,322367,1111343,22051 -2011-12-16 19:30:00,300041,500041,100041,200041,50041,45454,5263,20987,77500,6862068,613,641617,35135708,324206,1111044,18882 -2011-12-16 20:30:00,300039,500039,100039,200039,50039,45454,5263,12357,77500,6645320,635,641651,35176541,325946,1110744,16047 -2011-12-16 21:30:00,300035,500035,100035,200035,50035,54545,5263,0,77500,6536945,646,641695,35215008,327589,1110443,13547 -2011-12-16 22:30:00,300034,500034,100034,200034,50034,54545,5263,0,75500,6325123,667,641750,35251107,329133,1110140,11381 -2011-12-16 23:30:00,300033,500033,100033,200033,50033,54545,2631,0,80499,5763546,723,641814,35284840,330580,1109835,9549 -2011-12-17 00:30:00,300034,500034,100034,200034,50034,45454,5263,0,76499,5103448,789,641889,35316206,331930,1109528,8051 -2011-12-17 01:30:00,300034,500034,100034,200034,50034,45454,5263,0,77500,4665024,833,641962,35342952,333241,1109209,6682 -2011-12-17 02:30:00,300033,500033,100033,200033,50033,36363,5263,0,76499,4399014,860,642034,35365077,334515,1108877,5439 -2011-12-17 03:30:00,300032,500032,100032,200032,50032,36363,5263,0,82500,4266009,873,642104,35382581,335752,1108532,4324 -2011-12-17 04:30:00,300031,500031,100031,200031,50031,36363,5263,0,86000,4305418,869,642172,35395465,336950,1108175,3337 -2011-12-17 05:30:00,300030,500030,100030,200030,50030,36363,5263,0,86000,4280788,871,642239,35403729,338112,1107804,2478 -2011-12-17 06:30:00,300028,500028,100028,200028,50028,36363,5263,0,86000,4428571,857,642305,35407372,339235,1107421,1746 -2011-12-17 07:30:00,300027,500027,100027,200027,50027,27272,5263,0,87000,4532019,846,642369,35406394,340321,1107025,1141 -2011-12-17 08:30:00,300027,500027,100027,200027,50027,36363,5263,0,87000,5004926,799,642431,35400797,341369,1106617,664 -2011-12-17 09:30:00,300027,500027,100027,200027,50027,36363,7894,0,90000,5221674,777,642492,35390578,342379,1106195,315 -2011-12-17 10:30:00,300027,500027,100027,200027,50027,45454,7894,0,96000,5541871,745,642551,35375739,343352,1105761,94 -2011-12-17 11:30:00,300026,500026,100026,200026,50026,45454,5263,0,97499,5724137,727,642608,35356280,344287,1105314,0 -2011-12-17 12:30:00,300027,500027,100027,200027,50027,45454,5263,0,97499,5837438,716,642665,35332200,345185,1104854,33 -2011-12-17 13:30:00,300031,500031,100031,200031,50031,54545,7894,0,97000,5733990,726,642719,35303500,346045,1104382,194 -2011-12-17 14:30:00,300035,500035,100035,200035,50035,54545,10526,5045,96000,5679802,732,642772,35270179,346867,1103896,483 -2011-12-17 15:30:00,300037,500037,100037,200037,50037,54545,10526,18192,91000,5753694,724,642823,35232238,347652,1103398,899 -2011-12-17 16:30:00,300036,500036,100036,200036,50036,54545,10526,24367,89499,5862068,713,642873,35189676,348399,1102888,1443 -2011-12-17 17:30:00,300035,500035,100035,200035,50035,54545,10526,35986,84999,6049261,695,642921,35142494,349108,1102364,2114 -2011-12-17 18:30:00,300035,500035,100035,200035,50035,54545,10526,29135,83000,6507389,649,642968,35090691,349780,1101828,2913 -2011-12-17 19:30:00,300034,500034,100034,200034,50034,54545,10526,22192,82000,6827586,617,643013,35034268,350414,1101279,3840 -2011-12-17 20:30:00,300032,500032,100032,200032,50032,45454,7894,7314,82500,6694581,630,643057,34973224,351010,1100717,4894 -2011-12-17 21:30:00,300030,500030,100030,200030,50030,45454,5263,0,81500,6354679,664,643099,34907560,351569,1100142,6076 -2011-12-17 22:30:00,300028,500028,100028,200028,50028,45454,5263,0,80999,6275862,672,643139,34837276,352090,1099554,7385 -2011-12-17 23:30:00,300027,500027,100027,200027,50027,45454,5263,0,82000,5798029,720,643178,34762371,352574,1098954,8822 -2011-12-18 00:30:00,300025,500025,100025,200025,50025,45454,5263,0,82000,5320197,767,643216,34682845,353020,1098341,10387 -2011-12-18 01:30:00,300025,500025,100025,200025,50025,45454,5263,0,82000,4866995,813,643253,34603319,353466,1097728,11951 -2011-12-18 02:30:00,300026,500026,100026,200026,50026,45454,5263,0,82000,4477832,852,643290,34523794,353911,1097115,13516 -2011-12-18 03:30:00,300027,500027,100027,200027,50027,45454,5263,0,80999,4354679,864,643328,34444268,354357,1096502,15080 -2011-12-18 04:30:00,300027,500027,100027,200027,50027,45454,5263,0,82000,4295566,870,643365,34364743,354803,1095889,16645 -2011-12-18 05:30:00,300026,500026,100026,200026,50026,45454,5263,0,82000,4241379,875,643402,34285217,355249,1095276,18209 -2011-12-18 06:30:00,300025,500025,100025,200025,50025,45454,5263,0,82500,4369458,863,643440,34205691,355695,1094663,19774 -2011-12-18 07:30:00,300026,500026,100026,200026,50026,45454,5263,0,82500,4256157,874,643477,34126166,356141,1094050,21338 -2011-12-18 08:30:00,300026,500026,100026,200026,50026,45454,5263,0,83000,4522167,847,643515,34046640,356587,1093437,22903 -2011-12-18 09:30:00,300025,500025,100025,200025,50025,36363,5263,0,81500,4763546,823,643552,33967115,357032,1092824,24467 -2011-12-18 10:30:00,300025,500025,100025,200025,50025,36363,5263,0,88000,5113300,788,643589,33887589,357478,1092211,26032 -2011-12-18 11:30:00,300025,500025,100025,200025,50025,36363,5263,0,90499,5221674,777,643627,33808064,357924,1091598,27596 -2011-12-18 12:30:00,300027,500027,100027,200027,50027,36363,7894,0,91000,5295566,770,643664,33728538,358370,1090985,29161 -2011-12-18 13:30:00,300031,500031,100031,200031,50031,36363,10526,0,99000,5197044,780,643701,33649012,358816,1090372,30725 -2011-12-18 14:30:00,300036,500036,100036,200036,50036,36363,10526,6334,100500,5206896,779,643739,33569487,359262,1089759,32290 -2011-12-18 15:30:00,300039,500039,100039,200039,50039,36363,13157,28571,100500,5285714,771,643776,33489961,359708,1089147,33854 -2011-12-18 16:30:00,300041,500041,100041,200041,50041,45454,10526,14784,100000,5305418,769,643814,33410436,360153,1088534,35419 -2011-12-18 17:30:00,300042,500042,100042,200042,50042,45454,10526,40797,95500,5596059,740,643851,33330910,360599,1087921,36983 -2011-12-18 18:30:00,300043,500043,100043,200043,50043,54545,10526,41263,92999,6305418,669,643888,33251384,361045,1087308,38548 -2011-12-18 19:30:00,300042,500042,100042,200042,50042,54545,7894,11768,92500,6497536,650,643926,33171859,361491,1086695,40112 -2011-12-18 20:30:00,300037,500037,100037,200037,50037,54545,5263,7946,92500,6330049,666,643963,33092333,361937,1086082,41677 -2011-12-18 21:30:00,300030,500030,100030,200030,50030,54545,5263,0,92500,6339901,666,644000,33012808,362383,1085469,43241 -2011-12-18 22:30:00,300029,500029,100029,200029,50029,54545,7894,0,92000,6192118,680,644038,32933282,362828,1084856,44806 -2011-12-18 23:30:00,300031,500031,100031,200031,50031,54545,7894,0,92500,5793103,720,644075,32853757,363274,1084243,46371 -2011-12-19 00:30:00,300027,500027,100027,200027,50027,54545,7894,0,92500,5137931,786,644112,32774231,363720,1083630,47935 -2011-12-19 01:30:00,300026,500026,100026,200026,50026,63636,7894,0,92500,4733990,826,644149,32703185,364273,1083069,50400 -2011-12-19 02:30:00,300026,500026,100026,200026,50026,63636,10526,0,92000,4517241,848,644185,32640618,364932,1082561,53766 -2011-12-19 03:30:00,300027,500027,100027,200027,50027,63636,10526,0,92500,4463054,853,644220,32586531,365697,1082105,58032 -2011-12-19 04:30:00,300027,500027,100027,200027,50027,63636,10526,0,92500,4364532,863,644254,32540923,366569,1081701,63198 -2011-12-19 05:30:00,300027,500027,100027,200027,50027,63636,10526,0,92000,4374384,862,644288,32503794,367548,1081349,69266 -2011-12-19 06:30:00,300028,500028,100028,200028,50028,54545,10526,0,91499,4945812,805,644320,32475145,368633,1081050,76233 -2011-12-19 07:30:00,300029,500029,100029,200029,50029,54545,10526,0,83000,5571428,742,644352,32454976,369825,1080804,84102 -2011-12-19 08:30:00,300029,500029,100029,200029,50029,63636,10526,0,80999,6118226,688,644383,32443286,371124,1080609,92870 -2011-12-19 09:30:00,300030,500030,100030,200030,50030,63636,10526,0,78000,6226600,677,644414,32440075,372529,1080467,102540 -2011-12-19 10:30:00,300030,500030,100030,200030,50030,63636,10526,0,74500,6354679,664,644443,32445343,374040,1080377,113110 -2011-12-19 11:30:00,300031,500031,100031,200031,50031,63636,10526,0,73000,6290640,670,644472,32459092,375658,1080340,124580 -2011-12-19 12:30:00,300033,500033,100033,200033,50033,63636,13157,0,67499,6344827,665,644500,32481319,377383,1080355,136951 -2011-12-19 13:30:00,300038,500038,100038,200038,50038,81818,13157,0,63999,6344827,665,644527,32512026,379215,1080422,150222 -2011-12-19 14:30:00,300045,500045,100045,200045,50045,100000,13157,11884,62500,6408866,659,644554,32551212,381152,1080541,164394 -2011-12-19 15:30:00,300050,500050,100050,200050,50050,118181,15789,17624,62999,6448275,655,644579,32598878,383197,1080713,179467 -2011-12-19 16:30:00,300053,500053,100053,200053,50053,127272,15789,20691,63499,6492610,650,644604,32655023,385348,1080937,195440 -2011-12-19 17:30:00,300054,500054,100054,200054,50054,127272,15789,2549,63499,6615763,638,644629,32719648,387606,1081214,212313 -2011-12-19 18:30:00,300054,500054,100054,200054,50054,118181,15789,9758,71000,7137931,586,644652,32792752,389970,1081542,230088 -2011-12-19 19:30:00,300053,500053,100053,200053,50053,118181,15789,7624,72499,7162561,583,644674,32874336,392440,1081923,248762 -2011-12-19 20:30:00,300051,500051,100051,200051,50051,109090,13157,1135,71000,6985221,601,644696,32964398,395018,1082357,268337 -2011-12-19 21:30:00,300049,500049,100049,200049,50049,109090,13157,0,70000,6822660,617,644717,33062941,397702,1082842,288813 -2011-12-19 22:30:00,300048,500048,100048,200048,50048,109090,13157,0,69500,6527093,647,644738,33169963,400492,1083380,310189 -2011-12-19 23:30:00,300047,500047,100047,200047,50047,109090,13157,0,65500,6019704,698,644757,33285464,403389,1083971,332466 -2011-12-20 00:30:00,300047,500047,100047,200047,50047,127272,10526,0,65500,5285714,771,644776,33409444,406393,1084613,355643 -2011-12-20 01:30:00,300047,500047,100047,200047,50047,136363,10526,0,65500,4778325,822,644796,33538478,409346,1085302,379193 -2011-12-20 02:30:00,300047,500047,100047,200047,50047,154545,7894,0,65500,4433497,856,644818,33672564,412249,1086037,403116 -2011-12-20 03:30:00,300047,500047,100047,200047,50047,163636,10526,0,65500,4241379,875,644841,33811702,415102,1086818,427410 -2011-12-20 04:30:00,300048,500048,100048,200048,50048,163636,10526,0,63999,4206896,879,644866,33955893,417904,1087645,452078 -2011-12-20 05:30:00,300049,500049,100049,200049,50049,163636,10526,0,69500,4280788,871,644892,34105137,420656,1088519,477118 -2011-12-20 06:30:00,300048,500048,100048,200048,50048,154545,7894,0,73000,4758620,824,644920,34259434,423357,1089438,502530 -2011-12-20 07:30:00,300047,500047,100047,200047,50047,154545,5263,0,78500,5359605,764,644950,34418783,426008,1090404,528315 -2011-12-20 08:30:00,300045,500045,100045,200045,50045,154545,5263,0,79999,6039408,696,644981,34583185,428609,1091415,554472 -2011-12-20 09:30:00,300042,500042,100042,200042,50042,154545,5263,0,81500,6137931,686,645014,34752639,431160,1092473,581002 -2011-12-20 10:30:00,300041,500041,100041,200041,50041,154545,5263,0,82500,6231527,676,645048,34927146,433660,1093577,607904 -2011-12-20 11:30:00,300041,500041,100041,200041,50041,154545,7894,0,87500,6364532,663,645084,35106706,436109,1094728,635179 -2011-12-20 12:30:00,300041,500041,100041,200041,50041,163636,7894,0,91000,6384236,661,645121,35291319,438509,1095924,662827 -2011-12-20 13:30:00,300043,500043,100043,200043,50043,163636,5263,0,91000,6339901,666,645160,35480984,440858,1097166,690846 -2011-12-20 14:30:00,300046,500046,100046,200046,50046,163636,2631,12394,83000,6216748,678,645201,35675702,443156,1098455,719239 -2011-12-20 15:30:00,300048,500048,100048,200048,50048,163636,5263,24718,74500,6261083,673,645243,35875472,445405,1099790,748004 -2011-12-20 16:30:00,300051,500051,100051,200051,50051,172727,5263,21953,74000,6266009,673,645286,36080295,447603,1101170,777141 -2011-12-20 17:30:00,300053,500053,100053,200053,50053,172727,5263,18836,73500,6384236,661,645332,36290171,449750,1102597,806651 -2011-12-20 18:30:00,300054,500054,100054,200054,50054,163636,5263,15476,73000,6866995,613,645378,36505099,451848,1104071,836533 -2011-12-20 19:30:00,300054,500054,100054,200054,50054,163636,2631,5084,69000,6940886,605,645427,36725080,453895,1105590,866788 -2011-12-20 20:30:00,300052,500052,100052,200052,50052,163636,5263,3028,66999,6783251,621,645476,36950114,455891,1107155,897416 -2011-12-20 21:30:00,300050,500050,100050,200050,50050,154545,7894,0,63499,6768472,623,645528,37180200,457837,1108767,928416 -2011-12-20 22:30:00,300048,500048,100048,200048,50048,145454,5263,0,63499,6236453,676,645581,37415339,459733,1110425,959788 -2011-12-20 23:30:00,300048,500048,100048,200048,50048,145454,5263,0,56500,5738916,726,645635,37655531,461579,1112128,991533 -2011-12-21 00:30:00,300050,500050,100050,200050,50050,154545,5263,0,54999,5064039,793,645691,37900775,463374,1113878,1023650 -2011-12-21 01:30:00,300050,500050,100050,200050,50050,154545,7894,0,58000,4305418,869,645750,38151731,465035,1115606,1055075 -2011-12-21 02:30:00,300050,500050,100050,200050,50050,154545,7894,0,64499,4103448,889,645810,38408397,466564,1117312,1085807 -2011-12-21 03:30:00,300050,500050,100050,200050,50050,154545,7894,0,71499,4034482,896,645873,38670775,467958,1118995,1115846 -2011-12-21 04:30:00,300050,500050,100050,200050,50050,163636,7894,0,83999,4206896,879,645939,38938864,469220,1120656,1145192 -2011-12-21 05:30:00,300050,500050,100050,200050,50050,181818,7894,0,86500,4098522,890,646007,39212665,470347,1122295,1173845 -2011-12-21 06:30:00,300051,500051,100051,200051,50051,200000,7894,0,88000,4571428,842,646077,39492176,471342,1123911,1201805 -2011-12-21 07:30:00,300052,500052,100052,200052,50052,227272,7894,0,88499,5334975,766,646149,39777399,472203,1125505,1229072 -2011-12-21 08:30:00,300054,500054,100054,200054,50054,227272,7894,0,89499,5807881,719,646224,40068333,472930,1127077,1255647 -2011-12-21 09:30:00,300059,500059,100059,200059,50059,227272,10526,0,89000,5975369,702,646301,40364978,473524,1128627,1281529 -2011-12-21 10:30:00,300063,500063,100063,200063,50063,227272,10526,0,86500,6014778,698,646380,40667334,473985,1130155,1306717 -2011-12-21 11:30:00,300064,500064,100064,200064,50064,218181,7894,0,83000,6211822,678,646462,40975401,474312,1131660,1331213 -2011-12-21 12:30:00,300064,500064,100064,200064,50064,209090,7894,0,80499,6182266,681,646546,41289180,474505,1133143,1355016 -2011-12-21 13:30:00,300066,500066,100066,200066,50066,218181,10526,0,75500,6103448,689,646632,41608670,474565,1134604,1378127 -2011-12-21 14:30:00,300070,500070,100070,200070,50070,218181,13157,5935,73000,6192118,680,646721,41933871,474492,1136042,1400544 -2011-12-21 15:30:00,300073,500073,100073,200073,50073,218181,13157,6961,66999,6009852,699,646812,42264783,474285,1137458,1422269 -2011-12-21 16:30:00,300077,500077,100077,200077,50077,227272,18421,5768,60500,6078817,692,646906,42601407,473945,1138852,1443300 -2011-12-21 17:30:00,300079,500079,100079,200079,50079,209090,18421,16144,61500,6162561,683,647001,42943741,473471,1140224,1463639 -2011-12-21 18:30:00,300081,500081,100081,200081,50081,181818,18421,25379,62500,6596059,640,647100,43291787,472864,1141574,1483285 -2011-12-21 19:30:00,300083,500083,100083,200083,50083,154545,21052,27305,62000,6502463,649,647200,43645544,472124,1142901,1502238 -2011-12-21 20:30:00,300082,500082,100082,200082,50082,145454,18421,9214,65000,6482758,651,647303,44005013,471249,1144206,1520498 -2011-12-21 21:30:00,300078,500078,100078,200078,50078,145454,15789,0,73000,6167487,683,647408,44370192,470242,1145489,1538066 -2011-12-21 22:30:00,300074,500074,100074,200074,50074,145454,15789,0,83999,6029556,697,647515,44741083,469101,1146750,1554940 -2011-12-21 23:30:00,300072,500072,100072,200072,50072,136363,15789,0,90499,5482758,751,647625,45117685,467826,1147988,1571122 -2011-12-22 00:30:00,300066,500066,100066,200066,50066,109090,13157,0,92500,4842364,815,647737,45499998,466418,1149204,1586610 -2011-12-22 01:30:00,300064,500064,100064,200064,50064,100000,13157,0,92999,4305418,869,647849,45887003,465082,1150319,1601736 -2011-12-22 02:30:00,300062,500062,100062,200062,50062,90909,13157,0,92999,4000000,900,647961,46278701,463818,1151332,1616498 -2011-12-22 03:30:00,300060,500060,100060,200060,50060,81818,10526,0,92500,3847290,915,648073,46675092,462626,1152244,1630898 -2011-12-22 04:30:00,300058,500058,100058,200058,50058,81818,7894,0,96000,3733990,926,648186,47076174,461505,1153055,1644934 -2011-12-22 05:30:00,300057,500057,100057,200057,50057,72727,7894,0,92999,3847290,915,648298,47481950,460457,1153764,1658606 -2011-12-22 06:30:00,300055,500055,100055,200055,50055,72727,5263,0,100500,4231527,876,648410,47892418,459480,1154372,1671916 -2011-12-22 07:30:00,300053,500053,100053,200053,50053,72727,5263,0,100999,4857142,814,648522,48307578,458575,1154879,1684862 -2011-12-22 08:30:00,300051,500051,100051,200051,50051,81818,5263,0,101500,5399014,760,648634,48727431,457742,1155284,1697446 -2011-12-22 09:30:00,300050,500050,100050,200050,50050,81818,5263,0,100000,5507389,749,648746,49151976,456981,1155588,1709666 -2011-12-22 10:30:00,300049,500049,100049,200049,50049,81818,5263,0,109500,5541871,745,648858,49581213,456291,1155791,1721523 -2011-12-22 11:30:00,300049,500049,100049,200049,50049,81818,5263,0,114000,5605911,739,648970,50015144,455674,1155892,1733016 -2011-12-22 12:30:00,300051,500051,100051,200051,50051,81818,2631,0,115499,5645320,735,649082,50453766,455128,1155892,1744147 -2011-12-22 13:30:00,300055,500055,100055,200055,50055,90909,5263,0,117500,5536945,746,649195,50897081,454655,1155791,1754914 -2011-12-22 14:30:00,300061,500061,100061,200061,50061,90909,5263,6189,118999,5630541,736,649307,51345089,454253,1155588,1765318 -2011-12-22 15:30:00,300066,500066,100066,200066,50066,100000,7894,8050,123499,5581280,741,649419,51797789,453923,1155284,1775359 -2011-12-22 16:30:00,300068,500068,100068,200068,50068,118181,10526,13927,124000,5438423,756,649531,52255181,453665,1154879,1785037 -2011-12-22 17:30:00,300068,500068,100068,200068,50068,136363,7894,14729,126999,5768472,723,649643,52717266,453478,1154372,1794351 -2011-12-22 18:30:00,300066,500066,100066,200066,50066,145454,5263,9763,130499,6320197,667,649755,53184043,453364,1153764,1803302 -2011-12-22 19:30:00,300066,500066,100066,200066,50066,154545,2631,6561,132499,6325123,667,649867,53655513,453322,1153055,1811891 -2011-12-22 20:30:00,300063,500063,100063,200063,50063,163636,5263,4924,136999,6172413,682,649979,54131675,453351,1152244,1820115 -2011-12-22 21:30:00,300058,500058,100058,200058,50058,172727,7894,0,134999,6054187,694,650091,54612530,453452,1151332,1827977 -2011-12-22 22:30:00,300055,500055,100055,200055,50055,181818,5263,0,138000,5724137,727,650203,55098077,453625,1150319,1835476 -2011-12-22 23:30:00,300055,500055,100055,200055,50055,181818,5263,0,143500,5330049,766,650316,55588317,453870,1149204,1842611 -2011-12-23 00:30:00,300050,500050,100050,200050,50050,181818,7894,0,144999,4748768,825,650428,56083249,454187,1147988,1849383 -2011-12-23 01:30:00,300046,500046,100046,200046,50046,181818,10526,0,148499,4270935,872,650537,56565701,454535,1146754,1856031 -2011-12-23 02:30:00,300043,500043,100043,200043,50043,181818,10526,0,156499,3995073,900,650645,57035674,454914,1145502,1862555 -2011-12-23 03:30:00,300041,500041,100041,200041,50041,172727,10526,0,160500,3842364,915,650750,57493166,455324,1144232,1868954 -2011-12-23 04:30:00,300040,500040,100040,200040,50040,154545,10526,0,162500,3768472,923,650853,57938179,455766,1142944,1875229 -2011-12-23 05:30:00,300039,500039,100039,200039,50039,136363,10526,0,163499,3960591,903,650953,58370712,456238,1141639,1881379 -2011-12-23 06:30:00,300039,500039,100039,200039,50039,127272,10526,0,163499,4251231,874,651051,58790766,456742,1140315,1887405 -2011-12-23 07:30:00,300039,500039,100039,200039,50039,109090,10526,0,163000,4758620,824,651147,59198339,457277,1138974,1893307 -2011-12-23 08:30:00,300040,500040,100040,200040,50040,100000,10526,0,163000,5172413,782,651240,59593433,457843,1137614,1899085 -2011-12-23 09:30:00,300041,500041,100041,200041,50041,81818,7894,0,162500,5408866,759,651331,59976046,458440,1136237,1904738 -2011-12-23 10:30:00,300042,500042,100042,200042,50042,72727,7894,0,162500,5413793,758,651420,60346180,459069,1134842,1910267 -2011-12-23 11:30:00,300042,500042,100042,200042,50042,72727,10526,0,161999,5630541,736,651507,60703835,459729,1133428,1915672 -2011-12-23 12:30:00,300042,500042,100042,200042,50042,72727,10526,0,161500,5679802,732,651591,61049009,460419,1131997,1920952 -2011-12-23 13:30:00,300042,500042,100042,200042,50042,63636,10526,0,158500,5704433,729,651672,61381704,461141,1130548,1926108 -2011-12-23 14:30:00,300043,500043,100043,200043,50043,63636,13157,13405,157000,5655172,734,651752,61701918,461894,1129081,1931140 -2011-12-23 15:30:00,300045,500045,100045,200045,50045,63636,13157,5865,157000,5600985,739,651829,62009653,462679,1127596,1936047 -2011-12-23 16:30:00,300046,500046,100046,200046,50046,54545,13157,9845,156000,5522167,747,651904,62304908,463494,1126094,1940830 -2011-12-23 17:30:00,300047,500047,100047,200047,50047,45454,13157,7648,156000,5881773,711,651976,62587684,464341,1124573,1945488 -2011-12-23 18:30:00,300047,500047,100047,200047,50047,45454,10526,10045,156499,6438423,656,652046,62857979,465218,1123034,1950023 -2011-12-23 19:30:00,300045,500045,100045,200045,50045,36363,10526,19829,156499,6453201,654,652114,63115795,466127,1121478,1954433 -2011-12-23 20:30:00,300042,500042,100042,200042,50042,36363,7894,2652,156499,6310344,668,652179,63361131,467067,1119903,1958718 -2011-12-23 21:30:00,300037,500037,100037,200037,50037,36363,5263,0,158999,6167487,683,652242,63593987,468039,1118311,1962880 -2011-12-23 22:30:00,300033,500033,100033,200033,50033,27272,7894,0,162500,5970443,702,652303,63814363,469041,1116700,1966917 -2011-12-23 23:30:00,300031,500031,100031,200031,50031,27272,7894,0,165499,5502463,749,652361,64022260,470075,1115072,1970830 -2011-12-24 00:30:00,300030,500030,100030,200030,50030,27272,7894,0,163499,4822660,817,652418,64217676,471140,1113426,1974618 -2011-12-24 01:30:00,300030,500030,100030,200030,50030,27272,7894,0,164000,4344827,865,652471,64405059,472187,1111847,1978480 -2011-12-24 02:30:00,300029,500029,100029,200029,50029,27272,5263,0,164499,4088669,891,652523,64584407,473217,1110336,1982417 -2011-12-24 03:30:00,300029,500029,100029,200029,50029,27272,5263,0,165000,3911330,908,652572,64755721,474230,1108892,1986427 -2011-12-24 04:30:00,300029,500029,100029,200029,50029,27272,7894,0,173000,3783251,921,652618,64919000,475226,1107515,1990512 -2011-12-24 05:30:00,300029,500029,100029,200029,50029,36363,7894,0,175500,3778325,922,652663,65074245,476205,1106206,1994670 -2011-12-24 06:30:00,300029,500029,100029,200029,50029,36363,7894,0,175500,3950738,904,652705,65221456,477166,1104964,1998903 -2011-12-24 07:30:00,300029,500029,100029,200029,50029,36363,7894,0,175000,4123152,887,652745,65360633,478110,1103789,2003210 -2011-12-24 08:30:00,300028,500028,100028,200028,50028,36363,7894,0,174499,4428571,857,652782,65491775,479037,1102682,2007590 -2011-12-24 09:30:00,300026,500026,100026,200026,50026,36363,10526,0,174499,4610837,838,652817,65614883,479947,1101642,2012045 -2011-12-24 10:30:00,300024,500024,100024,200024,50024,27272,18421,0,174000,4763546,823,652850,65729957,480839,1100669,2016574 -2011-12-24 11:30:00,300025,500025,100025,200025,50025,27272,18421,0,174000,4921182,807,652880,65836996,481715,1099764,2021176 -2011-12-24 12:30:00,300028,500028,100028,200028,50028,27272,10526,0,174000,5000000,800,652908,65936001,482573,1098926,2025853 -2011-12-24 13:30:00,300033,500033,100033,200033,50033,27272,5263,0,173499,5034482,796,652934,66026972,483413,1098155,2030604 -2011-12-24 14:30:00,300039,500039,100039,200039,50039,27272,5263,4896,172499,4970443,802,652957,66109908,484237,1097452,2035429 -2011-12-24 15:30:00,300044,500044,100044,200044,50044,27272,5263,26320,171500,4886699,811,652978,66184810,485043,1096816,2040328 -2011-12-24 16:30:00,300047,500047,100047,200047,50047,27272,7894,37696,171000,4724137,827,652997,66251678,485832,1096248,2045301 -2011-12-24 17:30:00,300048,500048,100048,200048,50048,27272,7894,16857,171500,4980295,801,653013,66310512,486604,1095747,2050348 -2011-12-24 18:30:00,300049,500049,100049,200049,50049,27272,7894,20795,171500,5418719,758,653027,66361311,487358,1095313,2055469 -2011-12-24 19:30:00,300048,500048,100048,200048,50048,27272,7894,17831,173000,5389162,761,653039,66404076,488096,1094946,2060664 -2011-12-24 20:30:00,300042,500042,100042,200042,50042,36363,7894,1769,174000,5251231,774,653048,66438807,488816,1094647,2065933 -2011-12-24 21:30:00,300035,500035,100035,200035,50035,36363,10526,0,179499,5157635,784,653055,66465503,489519,1094416,2071276 -2011-12-24 22:30:00,300033,500033,100033,200033,50033,45454,7894,0,178999,5128078,787,653060,66484165,490204,1094251,2076693 -2011-12-24 23:30:00,300033,500033,100033,200033,50033,45454,5263,0,180000,4921182,807,653062,66494793,490873,1094154,2082184 -2011-12-25 00:30:00,300030,500030,100030,200030,50030,36363,5263,0,180000,4669950,833,653062,66497387,491524,1094125,2087750 -2011-12-25 01:30:00,300026,500026,100026,200026,50026,36363,7894,0,178500,4285714,871,653062,66499980,492175,1094095,2093315 -2011-12-25 02:30:00,300025,500025,100025,200025,50025,36363,7894,0,177500,3995073,900,653062,66502574,492826,1094065,2098880 -2011-12-25 03:30:00,300025,500025,100025,200025,50025,36363,7894,0,177500,3817733,918,653062,66505167,493478,1094036,2104445 -2011-12-25 04:30:00,300027,500027,100027,200027,50027,36363,10526,0,176500,3729064,927,653062,66507760,494129,1094006,2110010 -2011-12-25 05:30:00,300027,500027,100027,200027,50027,27272,10526,0,171500,3743842,925,653062,66510354,494780,1093976,2115576 -2011-12-25 06:30:00,300027,500027,100027,200027,50027,27272,10526,0,169999,3827586,917,653062,66512947,495431,1093947,2121141 -2011-12-25 07:30:00,300027,500027,100027,200027,50027,27272,10526,0,169500,3980295,901,653062,66515541,496082,1093917,2126706 -2011-12-25 08:30:00,300026,500026,100026,200026,50026,36363,10526,0,168999,4157635,884,653062,66518134,496733,1093887,2132271 -2011-12-25 09:30:00,300025,500025,100025,200025,50025,36363,10526,0,169500,4280788,871,653062,66520728,497385,1093858,2137837 -2011-12-25 10:30:00,300026,500026,100026,200026,50026,36363,13157,0,169500,4374384,862,653062,66523321,498036,1093828,2143402 -2011-12-25 11:30:00,300026,500026,100026,200026,50026,45454,13157,0,167999,4339901,866,653062,66525915,498687,1093798,2148967 -2011-12-25 12:30:00,300028,500028,100028,200028,50028,54545,13157,0,167500,4339901,866,653062,66528508,499338,1093769,2154532 -2011-12-25 13:30:00,300032,500032,100032,200032,50032,54545,15789,0,164499,4236453,876,653062,66531102,499989,1093739,2160097 -2011-12-25 14:30:00,300039,500039,100039,200039,50039,45454,18421,31298,159500,4167487,883,653062,66533695,500641,1093709,2165663 -2011-12-25 15:30:00,300046,500046,100046,200046,50046,45454,18421,49905,154500,4103448,889,653062,66536289,501292,1093680,2171228 -2011-12-25 16:30:00,300050,500050,100050,200050,50050,45454,18421,49230,152999,4024630,897,653062,66538882,501943,1093650,2176793 -2011-12-25 17:30:00,300052,500052,100052,200052,50052,45454,18421,65318,152500,4133004,886,653062,66541476,502594,1093620,2182358 -2011-12-25 18:30:00,300053,500053,100053,200053,50053,45454,18421,47051,152500,4571428,842,653062,66544069,503245,1093591,2187924 -2011-12-25 19:30:00,300052,500052,100052,200052,50052,45454,18421,21464,152500,4733990,826,653062,66546663,503896,1093561,2193489 -2011-12-25 20:30:00,300050,500050,100050,200050,50050,54545,15789,24528,152500,4733990,826,653062,66549256,504548,1093531,2199054 -2011-12-25 21:30:00,300046,500046,100046,200046,50046,63636,15789,0,152500,4768472,823,653062,66551850,505199,1093502,2204619 -2011-12-25 22:30:00,300045,500045,100045,200045,50045,63636,15789,0,151999,4724137,827,653062,66554443,505850,1093472,2210184 -2011-12-25 23:30:00,300045,500045,100045,200045,50045,72727,15789,0,155000,4492610,850,653062,66557037,506501,1093442,2215750 -2011-12-26 00:30:00,300044,500044,100044,200044,50044,63636,18421,0,152500,4275862,872,653062,66559630,507152,1093413,2221315 -2011-12-26 01:30:00,300043,500043,100043,200043,50043,54545,18421,0,152999,3901477,909,653062,66562224,507803,1093383,2226880 -2011-12-26 02:30:00,300041,500041,100041,200041,50041,45454,18421,0,151500,3709359,929,653062,66564817,508455,1093353,2232445 -2011-12-26 03:30:00,300039,500039,100039,200039,50039,45454,15789,0,152999,3600985,939,653062,66567411,509106,1093324,2238011 -2011-12-26 04:30:00,300037,500037,100037,200037,50037,45454,15789,0,153500,3517241,948,653062,66570004,509757,1093294,2243576 -2011-12-26 05:30:00,300036,500036,100036,200036,50036,45454,13157,0,153999,3586206,941,653062,66572598,510408,1093264,2249141 -2011-12-26 06:30:00,300036,500036,100036,200036,50036,45454,13157,0,153999,3758620,924,653062,66575191,511059,1093235,2254706 -2011-12-26 07:30:00,300035,500035,100035,200035,50035,36363,13157,0,153999,4039408,896,653062,66577784,511711,1093205,2260271 -2011-12-26 08:30:00,300034,500034,100034,200034,50034,36363,10526,0,153999,4251231,874,653062,66580378,512362,1093175,2265837 -2011-12-26 09:30:00,300033,500033,100033,200033,50033,27272,10526,0,153999,4349753,865,653062,66582971,513013,1093146,2271402 -2011-12-26 10:30:00,300032,500032,100032,200032,50032,27272,10526,0,150000,4586206,841,653062,66585565,513664,1093116,2276967 -2011-12-26 11:30:00,300031,500031,100031,200031,50031,27272,10526,0,149000,4773399,822,653062,66588158,514315,1093086,2282532 -2011-12-26 12:30:00,300032,500032,100032,200032,50032,27272,10526,0,149000,4896551,810,653062,66590752,514966,1093057,2288097 -2011-12-26 13:30:00,300037,500037,100037,200037,50037,36363,10526,0,148499,4842364,815,653062,66593345,515618,1093027,2293663 -2011-12-26 14:30:00,300043,500043,100043,200043,50043,36363,13157,7210,149000,4665024,833,653062,66595939,516269,1092997,2299228 -2011-12-26 15:30:00,300048,500048,100048,200048,50048,36363,13157,11180,144500,4581280,841,653062,66598532,516920,1092968,2304793 -2011-12-26 16:30:00,300051,500051,100051,200051,50051,45454,13157,13644,142500,4640394,835,653062,66601126,517571,1092938,2310358 -2011-12-26 17:30:00,300053,500053,100053,200053,50053,45454,10526,46486,142500,4738916,826,653062,66603719,518222,1092908,2315924 -2011-12-26 18:30:00,300053,500053,100053,200053,50053,45454,10526,59226,142500,5487684,751,653062,66606313,518873,1092879,2321489 -2011-12-26 19:30:00,300052,500052,100052,200052,50052,45454,10526,44572,142000,5738916,726,653062,66608906,519525,1092849,2327054 -2011-12-26 20:30:00,300046,500046,100046,200046,50046,45454,7894,25172,139499,5778325,722,653062,66611500,520176,1092819,2332619 -2011-12-26 21:30:00,300036,500036,100036,200036,50036,45454,10526,0,137500,5684729,731,653062,66614093,520827,1092790,2338184 -2011-12-26 22:30:00,300031,500031,100031,200031,50031,36363,10526,0,137500,5492610,750,653062,66616687,521478,1092760,2343750 -2011-12-26 23:30:00,300031,500031,100031,200031,50031,36363,7894,0,138000,5113300,788,653062,66619280,522129,1092730,2349315 -2011-12-27 00:30:00,300031,500031,100031,200031,50031,27272,7894,0,138000,4591133,840,653062,66621874,522781,1092701,2354880 -2011-12-27 01:30:00,300030,500030,100030,200030,50030,27272,7894,0,138499,4167487,883,653065,66612497,523563,1092637,2359776 -2011-12-27 02:30:00,300031,500031,100031,200031,50031,36363,5263,0,138499,3906403,909,653069,66591149,524478,1092540,2364003 -2011-12-27 03:30:00,300033,500033,100033,200033,50033,36363,5263,0,140000,3783251,921,653076,66557831,525524,1092408,2367561 -2011-12-27 04:30:00,300033,500033,100033,200033,50033,45454,7894,0,147499,3763546,923,653086,66512543,526702,1092242,2370450 -2011-12-27 05:30:00,300034,500034,100034,200034,50034,45454,7894,0,149000,3822660,917,653097,66455284,528011,1092043,2372670 -2011-12-27 06:30:00,300035,500035,100035,200035,50035,54545,7894,0,148499,4177339,882,653111,66386055,529452,1091809,2374220 -2011-12-27 07:30:00,300035,500035,100035,200035,50035,63636,7894,0,148499,4640394,835,653128,66304855,531024,1091542,2375102 -2011-12-27 08:30:00,300036,500036,100036,200036,50036,72727,7894,0,147499,5004926,799,653146,66211684,532729,1091240,2375314 -2011-12-27 09:30:00,300036,500036,100036,200036,50036,72727,7894,0,147499,5290640,770,653167,66106543,534564,1090904,2374857 -2011-12-27 10:30:00,300035,500035,100035,200035,50035,63636,7894,0,147000,5660098,733,653191,65989432,536532,1090535,2373731 -2011-12-27 11:30:00,300036,500036,100036,200036,50036,81818,7894,0,147499,6004926,699,653216,65860350,538631,1090131,2371936 -2011-12-27 12:30:00,300038,500038,100038,200038,50038,100000,7894,0,145500,6073891,692,653244,65719298,540862,1089694,2369472 -2011-12-27 13:30:00,300041,500041,100041,200041,50041,136363,10526,0,142500,6054187,694,653275,65566275,543224,1089222,2366339 -2011-12-27 14:30:00,300042,500042,100042,200042,50042,163636,13157,9267,142999,6118226,688,653307,65401282,545718,1088717,2362536 -2011-12-27 15:30:00,300041,500041,100041,200041,50041,163636,15789,14723,148000,6044334,695,653342,65224319,548344,1088178,2358065 -2011-12-27 16:30:00,300040,500040,100040,200040,50040,163636,15789,18711,148000,5945812,705,653380,65035384,551101,1087604,2352924 -2011-12-27 17:30:00,300041,500041,100041,200041,50041,154545,13157,2977,149499,6093596,690,653420,64834480,553990,1086997,2347115 -2011-12-27 18:30:00,300043,500043,100043,200043,50043,145454,13157,7127,149000,6532019,646,653462,64621605,557010,1086355,2340636 -2011-12-27 19:30:00,300043,500043,100043,200043,50043,127272,10526,3224,148000,6536945,646,653506,64396759,560162,1085680,2333488 -2011-12-27 20:30:00,300043,500043,100043,200043,50043,118181,7894,14555,148499,6379310,662,653553,64159943,563446,1084971,2325671 -2011-12-27 21:30:00,300043,500043,100043,200043,50043,109090,10526,0,148499,6275862,672,653602,63911156,566862,1084227,2317185 -2011-12-27 22:30:00,300042,500042,100042,200042,50042,100000,15789,0,150000,6004926,699,653653,63650399,570409,1083450,2308030 -2011-12-27 23:30:00,300042,500042,100042,200042,50042,100000,18421,0,163000,5517241,748,653707,63377672,574087,1082639,2298205 -2011-12-28 00:30:00,300040,500040,100040,200040,50040,90909,21052,0,173000,4945812,805,653763,63092974,577897,1081793,2287712 -2011-12-28 01:30:00,300039,500039,100039,200039,50039,81818,21052,0,176500,4541871,845,653824,62793774,581586,1080878,2277184 -2011-12-28 02:30:00,300038,500038,100038,200038,50038,81818,21052,0,179499,4290640,870,653889,62480072,585152,1079893,2266620 -2011-12-28 03:30:00,300037,500037,100037,200037,50037,81818,21052,0,184500,4162561,883,653959,62151868,588596,1078838,2256022 -2011-12-28 04:30:00,300037,500037,100037,200037,50037,81818,18421,0,194500,4049261,895,654034,61809163,591918,1077714,2245389 -2011-12-28 05:30:00,300037,500037,100037,200037,50037,72727,21052,0,194999,4251231,874,654113,61451955,595117,1076519,2234721 -2011-12-28 06:30:00,300037,500037,100037,200037,50037,63636,21052,0,195500,4556650,844,654197,61080246,598195,1075255,2224018 -2011-12-28 07:30:00,300035,500035,100035,200035,50035,54545,23684,0,196499,5113300,788,654286,60694035,601151,1073921,2213280 -2011-12-28 08:30:00,300032,500032,100032,200032,50032,45454,23684,0,197499,5581280,741,654379,60293322,603984,1072517,2202507 -2011-12-28 09:30:00,300029,500029,100029,200029,50029,36363,21052,0,200500,5862068,713,654478,59878107,606696,1071043,2191699 -2011-12-28 10:30:00,300028,500028,100028,200028,50028,27272,21052,0,208000,6088669,691,654580,59448390,609285,1069500,2180857 -2011-12-28 11:30:00,300027,500027,100027,200027,50027,27272,18421,0,207000,6270935,672,654688,59004171,611752,1067886,2169979 -2011-12-28 12:30:00,300026,500026,100026,200026,50026,18181,21052,0,207499,6305418,669,654800,58545450,614097,1066203,2159067 -2011-12-28 13:30:00,300027,500027,100027,200027,50027,18181,23684,0,207000,6206896,679,654917,58072228,616320,1064450,2148119 -2011-12-28 14:30:00,300027,500027,100027,200027,50027,18181,26315,1930,207499,6147783,685,655038,57584503,618421,1062627,2137137 -2011-12-28 15:30:00,300027,500027,100027,200027,50027,18181,26315,7770,207000,6054187,694,655164,57082277,620400,1060734,2126119 -2011-12-28 16:30:00,300028,500028,100028,200028,50028,18181,26315,29267,207499,5965517,703,655295,56565549,622257,1058772,2115067 -2011-12-28 17:30:00,300028,500028,100028,200028,50028,18181,26315,4963,207499,6059113,694,655430,56034318,623991,1056739,2103980 -2011-12-28 18:30:00,300028,500028,100028,200028,50028,18181,23684,26708,206499,6847290,615,655571,55488586,625604,1054637,2092858 -2011-12-28 19:30:00,300028,500028,100028,200028,50028,18181,21052,24606,205499,6960591,603,655715,54928352,627094,1052465,2081701 -2011-12-28 20:30:00,300026,500026,100026,200026,50026,18181,18421,25711,203999,6837438,616,655865,54353617,628463,1050223,2070509 -2011-12-28 21:30:00,300022,500022,100022,200022,50022,18181,13157,0,201999,6650246,634,656019,53764379,629709,1047912,2059282 -2011-12-28 22:30:00,300017,500017,100017,200017,50017,18181,13157,0,200999,6477832,652,656178,53160639,630833,1045530,2048021 -2011-12-28 23:30:00,300015,500015,100015,200015,50015,18181,13157,0,200000,5985221,701,656341,52542398,631835,1043079,2036724 -2011-12-29 00:30:00,300013,500013,100013,200013,50013,18181,13157,0,198499,5477832,752,656510,51909654,632715,1040558,2025392 -2011-12-29 01:30:00,300013,500013,100013,200013,50013,18181,13157,0,198000,4990147,800,656680,51308832,633418,1038024,2014385 -2011-12-29 02:30:00,300013,500013,100013,200013,50013,18181,10526,0,197000,4763546,823,656853,50739931,633943,1035478,2003701 -2011-12-29 03:30:00,300014,500014,100014,200014,50014,18181,10526,0,197000,4679802,832,657028,50202951,634290,1032920,1993342 -2011-12-29 04:30:00,300014,500014,100014,200014,50014,18181,10526,0,197000,4669950,833,657206,49697893,634460,1030350,1983307 -2011-12-29 05:30:00,300014,500014,100014,200014,50014,27272,10526,0,196499,4669950,833,657385,49224755,634453,1027767,1973596 -2011-12-29 06:30:00,300014,500014,100014,200014,50014,27272,10526,0,196000,5004926,799,657568,48783539,634268,1025171,1964209 -2011-12-29 07:30:00,300014,500014,100014,200014,50014,36363,10526,0,196000,5482758,751,657752,48374244,633906,1022564,1955145 -2011-12-29 08:30:00,300015,500015,100015,200015,50015,36363,10526,0,194500,5827586,717,657939,47996870,633366,1019944,1946407 -2011-12-29 09:30:00,300016,500016,100016,200016,50016,45454,10526,0,192999,6014778,698,658128,47651417,632649,1017311,1937992 -2011-12-29 10:30:00,300018,500018,100018,200018,50018,54545,10526,0,192500,6192118,680,658320,47337886,631755,1014667,1929901 -2011-12-29 11:30:00,300021,500021,100021,200021,50021,54545,10526,0,188000,6325123,667,658513,47056275,630682,1012010,1922134 -2011-12-29 12:30:00,300024,500024,100024,200024,50024,63636,10526,0,183000,6300492,669,658710,46806586,629433,1009340,1914691 -2011-12-29 13:30:00,300028,500028,100028,200028,50028,72727,10526,0,182499,6241379,675,658908,46588818,628006,1006658,1907573 -2011-12-29 14:30:00,300032,500032,100032,200032,50032,72727,13157,11967,176999,6177339,682,659109,46402971,626401,1003964,1900778 -2011-12-29 15:30:00,300036,500036,100036,200036,50036,72727,13157,35994,178999,6177339,682,659312,46249046,624619,1001258,1894308 -2011-12-29 16:30:00,300040,500040,100040,200040,50040,72727,15789,36172,177999,6147783,685,659518,46127041,622660,998539,1888162 -2011-12-29 17:30:00,300043,500043,100043,200043,50043,72727,15789,43840,177999,6394088,660,659726,46036958,620523,995808,1882339 -2011-12-29 18:30:00,300045,500045,100045,200045,50045,72727,15789,32321,176500,6842364,615,659936,45978796,618209,993064,1876841 -2011-12-29 19:30:00,300045,500045,100045,200045,50045,81818,15789,18437,173499,6842364,615,660148,45952555,615717,990308,1871667 -2011-12-29 20:30:00,300043,500043,100043,200043,50043,90909,13157,12293,172499,6536945,646,660363,45958235,613048,987540,1866817 -2011-12-29 21:30:00,300040,500040,100040,200040,50040,90909,15789,0,158999,6270935,672,660580,45995837,610201,984759,1862291 -2011-12-29 22:30:00,300039,500039,100039,200039,50039,90909,15789,0,151999,6103448,689,660800,46065360,607177,981966,1858089 -2011-12-29 23:30:00,300039,500039,100039,200039,50039,90909,15789,0,152999,5586206,741,661022,46166804,603975,979161,1854212 -2011-12-30 00:30:00,300038,500038,100038,200038,50038,81818,15789,0,153999,5078817,792,661246,46300169,600596,976343,1850658 -2011-12-30 01:30:00,300038,500038,100038,200038,50038,81818,15789,0,159500,4596059,840,661442,46449116,597340,973597,1847312 -2011-12-30 02:30:00,300039,500039,100039,200039,50039,81818,15789,0,160500,4290640,870,661609,46613646,594207,970922,1844173 -2011-12-30 03:30:00,300039,500039,100039,200039,50039,81818,15789,0,164000,4182266,881,661747,46793758,591196,968320,1841242 -2011-12-30 04:30:00,300041,500041,100041,200041,50041,81818,15789,0,164499,4113300,888,661857,46989453,588308,965789,1838518 -2011-12-30 05:30:00,300042,500042,100042,200042,50042,72727,15789,0,164000,4177339,882,661938,47200730,585543,963329,1836001 -2011-12-30 06:30:00,300042,500042,100042,200042,50042,72727,15789,0,164499,4482758,851,661990,47427589,582901,960942,1833692 -2011-12-30 07:30:00,300042,500042,100042,200042,50042,72727,13157,0,164000,4871921,812,662014,47670031,580382,958626,1831590 -2011-12-30 08:30:00,300041,500041,100041,200041,50041,72727,13157,0,164499,5256157,774,662010,47928056,577985,956381,1829696 -2011-12-30 09:30:00,300041,500041,100041,200041,50041,72727,10526,0,163499,5394088,760,661976,48201662,575712,954209,1828009 -2011-12-30 10:30:00,300041,500041,100041,200041,50041,72727,10526,0,159999,5586206,741,661914,48490851,573561,952108,1826530 -2011-12-30 11:30:00,300042,500042,100042,200042,50042,81818,10526,0,152999,5650246,734,661824,48795623,571533,950079,1825258 -2011-12-30 12:30:00,300042,500042,100042,200042,50042,90909,10526,0,149499,5655172,734,661705,49115977,569628,948121,1824194 -2011-12-30 13:30:00,300044,500044,100044,200044,50044,109090,13157,0,144500,5596059,740,661557,49451913,567846,946235,1823337 -2011-12-30 14:30:00,300048,500048,100048,200048,50048,118181,13157,10036,143999,5463054,753,661381,49803431,566186,944421,1822687 -2011-12-30 15:30:00,300051,500051,100051,200051,50051,127272,13157,22907,143999,5320197,767,661176,50170532,564649,942678,1822245 -2011-12-30 16:30:00,300051,500051,100051,200051,50051,136363,10526,10700,144999,5167487,783,660942,50553216,563236,941007,1822011 -2011-12-30 17:30:00,300052,500052,100052,200052,50052,136363,10526,18735,144999,5334975,766,660680,50951482,561945,939408,1821983 -2011-12-30 18:30:00,300053,500053,100053,200053,50053,127272,10526,24082,144999,5960591,703,660389,51365330,560777,937881,1822163 -2011-12-30 19:30:00,300052,500052,100052,200052,50052,118181,10526,30308,144500,6009852,699,660070,51794761,559731,936425,1822551 -2011-12-30 20:30:00,300050,500050,100050,200050,50050,118181,10526,18644,144999,5773399,722,659722,52239774,558809,935041,1823146 -2011-12-30 21:30:00,300049,500049,100049,200049,50049,109090,13157,0,146000,5566502,743,659345,52700369,558009,933728,1823949 -2011-12-30 22:30:00,300049,500049,100049,200049,50049,109090,13157,0,144500,5364532,763,658940,53176547,557332,932487,1824959 -2011-12-30 23:30:00,300049,500049,100049,200049,50049,118181,15789,0,144500,4970443,802,658506,53668307,556778,931318,1826176 -2011-12-31 00:30:00,300049,500049,100049,200049,50049,127272,15789,0,143500,4536945,846,658044,54175650,556347,930221,1827601 -2011-12-31 01:30:00,300050,500050,100050,200050,50050,127272,13157,0,144500,4142857,885,657553,54664122,555962,929172,1829543 -2011-12-31 02:30:00,300051,500051,100051,200051,50051,118181,13157,0,144999,3866995,913,657033,55133724,555624,928171,1832003 -2011-12-31 03:30:00,300051,500051,100051,200051,50051,109090,10526,0,145500,3753694,924,656485,55584456,555333,927218,1834981 -2011-12-31 04:30:00,300051,500051,100051,200051,50051,90909,10526,0,145500,3635467,936,655908,56016318,555088,926313,1838476 -2011-12-31 05:30:00,300050,500050,100050,200050,50050,90909,10526,0,146000,3635467,936,655303,56429309,554890,925457,1842488 -2011-12-31 06:30:00,300048,500048,100048,200048,50048,81818,7894,0,148000,3743842,925,654668,56823431,554738,924648,1847018 -2011-12-31 07:30:00,300048,500048,100048,200048,50048,90909,10526,0,149000,3911330,908,654006,57198682,554633,923888,1852066 -2011-12-31 08:30:00,300049,500049,100049,200049,50049,100000,10526,0,149000,4103448,889,653314,57555063,554574,923177,1857631 -2011-12-31 09:30:00,300049,500049,100049,200049,50049,109090,10526,0,149000,4221674,877,652594,57892574,554562,922513,1863714 -2011-12-31 10:30:00,300048,500048,100048,200048,50048,109090,7894,0,141499,4645320,835,651846,58211214,554596,921897,1870314 -2011-12-31 11:30:00,300047,500047,100047,200047,50047,109090,7894,0,138499,4965517,803,651069,58510985,554677,921330,1877432 -2011-12-31 12:30:00,300047,500047,100047,200047,50047,100000,7894,0,137500,5078817,792,650263,58791885,554805,920811,1885068 -2011-12-31 13:30:00,300050,500050,100050,200050,50050,100000,13157,0,132499,5172413,782,649429,59053915,554979,920340,1893221 -2011-12-31 14:30:00,300052,500052,100052,200052,50052,90909,15789,1029,131499,5192118,780,648566,59297074,555200,919918,1901891 -2011-12-31 15:30:00,300053,500053,100053,200053,50053,90909,18421,6546,130499,5137931,786,647674,59521364,555467,919543,1911079 -2011-12-31 16:30:00,300053,500053,100053,200053,50053,90909,18421,2253,131499,5157635,784,646754,59726783,555781,919217,1920785 -2011-12-31 17:30:00,300053,500053,100053,200053,50053,90909,18421,3266,131000,5384236,761,645805,59913332,556141,918939,1931008 -2011-12-31 18:30:00,300053,500053,100053,200053,50053,90909,15789,4203,130499,5832512,716,644828,60081011,556548,918709,1941749 -2011-12-31 19:30:00,300052,500052,100052,200052,50052,81818,13157,5123,130499,5827586,717,643822,60229820,557002,918527,1953007 -2011-12-31 20:30:00,300050,500050,100050,200050,50050,81818,10526,23609,131499,5689655,731,642787,60359758,557502,918394,1964783 -2011-12-31 21:30:00,300049,500049,100049,200049,50049,81818,10526,0,131000,5408866,759,641724,60470827,558049,918309,1977076 -2011-12-31 22:30:00,300046,500046,100046,200046,50046,72727,7894,0,131000,5231527,776,640632,60563025,558642,918271,1989887 -2011-12-31 23:30:00,300045,500045,100045,200045,50045,72727,7894,0,131000,4862068,813,639511,60636353,559282,918283,2003216 -2012-01-01 00:30:00,300044,500044,100044,200044,50044,72727,5263,0,131000,4610837,838,638362,60690810,559968,918342,2017062 -2012-01-01 01:30:00,300043,500043,100043,200043,50043,63636,5263,0,127999,4295566,870,637213,60745268,560654,918401,2030908 -2012-01-01 02:30:00,300041,500041,100041,200041,50041,63636,5263,0,131499,4064039,893,636064,60799726,561341,918461,2044754 -2012-01-01 03:30:00,300041,500041,100041,200041,50041,63636,7894,0,132000,3832512,916,634915,60854183,562027,918520,2058600 -2012-01-01 04:30:00,300043,500043,100043,200043,50043,63636,7894,0,131499,3719211,928,633766,60908641,562714,918579,2072446 -2012-01-01 05:30:00,300043,500043,100043,200043,50043,63636,7894,0,132499,3630541,936,632617,60963099,563400,918638,2086292 -2012-01-01 06:30:00,300042,500042,100042,200042,50042,72727,7894,0,132499,3674876,932,631468,61017556,564086,918698,2100138 -2012-01-01 07:30:00,300043,500043,100043,200043,50043,72727,7894,0,132499,3763546,923,630319,61072014,564773,918757,2113984 -2012-01-01 08:30:00,300043,500043,100043,200043,50043,72727,10526,0,135999,3980295,901,629170,61126472,565459,918816,2127830 -2012-01-01 09:30:00,300043,500043,100043,200043,50043,72727,10526,0,133500,4039408,896,628021,61180929,566145,918876,2141676 -2012-01-01 10:30:00,300042,500042,100042,200042,50042,72727,13157,0,133500,4325123,867,626872,61235387,566832,918935,2155522 -2012-01-01 11:30:00,300042,500042,100042,200042,50042,72727,13157,0,133000,4512315,848,625722,61289845,567518,918994,2169368 -2012-01-01 12:30:00,300043,500043,100043,200043,50043,72727,15789,0,130499,4684729,831,624573,61344303,568205,919054,2183214 -2012-01-01 13:30:00,300047,500047,100047,200047,50047,90909,15789,0,131499,4778325,822,623424,61398760,568891,919113,2197060 -2012-01-01 14:30:00,300054,500054,100054,200054,50054,118181,18421,11452,128999,4837438,816,622275,61453218,569577,919172,2210906 -2012-01-01 15:30:00,300062,500062,100062,200062,50062,154545,21052,6138,124000,4684729,831,621126,61507676,570264,919232,2224752 -2012-01-01 16:30:00,300065,500065,100065,200065,50065,172727,21052,6199,128999,4669950,833,619977,61562133,570950,919291,2238598 -2012-01-01 17:30:00,300064,500064,100064,200064,50064,154545,23684,18472,132000,4911330,808,618828,61616591,571636,919350,2252444 -2012-01-01 18:30:00,300063,500063,100063,200063,50063,118181,26315,22857,127500,5359605,764,617679,61671049,572323,919410,2266290 -2012-01-01 19:30:00,300063,500063,100063,200063,50063,100000,28947,3779,125999,5413793,758,616530,61725506,573009,919469,2280136 -2012-01-01 20:30:00,300060,500060,100060,200060,50060,100000,31578,24518,125000,5423645,757,615381,61779964,573696,919528,2293982 -2012-01-01 21:30:00,300054,500054,100054,200054,50054,90909,31578,0,122499,5438423,756,614232,61834422,574382,919588,2307828 -2012-01-01 22:30:00,300050,500050,100050,200050,50050,63636,28947,0,125000,5334975,766,613083,61888879,575068,919647,2321674 -2012-01-01 23:30:00,300048,500048,100048,200048,50048,54545,28947,0,124499,5128078,787,611933,61943337,575755,919706,2335520 -2012-01-02 00:30:00,300044,500044,100044,200044,50044,36363,26315,0,125000,4699507,830,610784,61997795,576441,919766,2349366 -2012-01-02 01:30:00,300041,500041,100041,200041,50041,36363,26315,0,124499,4394088,860,609635,62052252,577127,919825,2363212 -2012-01-02 02:30:00,300038,500038,100038,200038,50038,27272,28947,0,125000,4142857,885,608486,62106710,577814,919884,2377058 -2012-01-02 03:30:00,300035,500035,100035,200035,50035,27272,28947,0,125000,4068965,893,607337,62161168,578500,919944,2390904 -2012-01-02 04:30:00,300033,500033,100033,200033,50033,18181,31578,0,125500,4054187,894,606188,62215625,579187,920003,2404750 -2012-01-02 05:30:00,300031,500031,100031,200031,50031,18181,28947,0,125500,4330049,866,605039,62270083,579873,920062,2418596 -2012-01-02 06:30:00,300030,500030,100030,200030,50030,18181,26315,0,124499,4497536,850,603890,62324541,580559,920121,2432442 -2012-01-02 07:30:00,300029,500029,100029,200029,50029,27272,26315,0,125000,4733990,826,602741,62378998,581246,920181,2446288 -2012-01-02 08:30:00,300028,500028,100028,200028,50028,27272,26315,0,125000,5029556,797,601592,62433456,581932,920240,2460134 -2012-01-02 09:30:00,300028,500028,100028,200028,50028,27272,26315,0,125999,5226600,777,600443,62487914,582618,920299,2473980 -2012-01-02 10:30:00,300027,500027,100027,200027,50027,27272,26315,0,121000,5541871,745,599294,62542371,583305,920359,2487826 -2012-01-02 11:30:00,300027,500027,100027,200027,50027,27272,23684,0,119999,5714285,728,598144,62596829,583991,920418,2501672 -2012-01-02 12:30:00,300027,500027,100027,200027,50027,27272,23684,0,119500,5714285,728,596995,62651287,584678,920477,2515518 -2012-01-02 13:30:00,300029,500029,100029,200029,50029,36363,23684,0,120500,5931034,706,595846,62705745,585364,920537,2529364 -2012-01-02 14:30:00,300031,500031,100031,200031,50031,36363,26315,10682,123499,5935960,706,594697,62760202,586050,920596,2543210 -2012-01-02 15:30:00,300032,500032,100032,200032,50032,27272,26315,28793,122000,5901477,709,593548,62814660,586737,920655,2557056 -2012-01-02 16:30:00,300033,500033,100033,200033,50033,27272,28947,26781,119999,5738916,726,592399,62869118,587423,920715,2570903 -2012-01-02 17:30:00,300034,500034,100034,200034,50034,27272,28947,21185,123000,6093596,690,591250,62923575,588109,920774,2584749 -2012-01-02 18:30:00,300032,500032,100032,200032,50032,27272,26315,25121,124000,6630541,636,590101,62978033,588796,920833,2598595 -2012-01-02 19:30:00,300030,500030,100030,200030,50030,27272,23684,2162,124000,6798029,620,588952,63032491,589482,920893,2612441 -2012-01-02 20:30:00,300028,500028,100028,200028,50028,27272,21052,21745,126999,6807881,619,587803,63086948,590169,920952,2626287 -2012-01-02 21:30:00,300026,500026,100026,200026,50026,27272,21052,0,123000,6551724,644,586654,63141406,590855,921011,2640133 -2012-01-02 22:30:00,300025,500025,100025,200025,50025,27272,21052,0,123499,6251231,674,585505,63195864,591541,921071,2653979 -2012-01-02 23:30:00,300024,500024,100024,200024,50024,27272,21052,0,123499,5778325,722,584355,63250321,592228,921130,2667825 -2012-01-03 00:30:00,300024,500024,100024,200024,50024,27272,21052,0,123000,5128078,787,583206,63304779,592914,921189,2681671 -2012-01-03 01:30:00,300024,500024,100024,200024,50024,27272,21052,0,122000,4926108,807,582088,63351959,593488,921375,2695301 -2012-01-03 02:30:00,300024,500024,100024,200024,50024,27272,18421,0,120500,4674876,832,581001,63391860,593949,921686,2708715 -2012-01-03 03:30:00,300024,500024,100024,200024,50024,27272,21052,0,120500,4610837,838,579945,63424484,594298,922124,2721914 -2012-01-03 04:30:00,300023,500023,100023,200023,50023,18181,21052,0,119500,4714285,828,578920,63449830,594534,922687,2734897 -2012-01-03 05:30:00,300021,500021,100021,200021,50021,18181,23684,0,123499,4788177,821,577925,63467898,594657,923377,2747663 -2012-01-03 06:30:00,300019,500019,100019,200019,50019,18181,23684,0,125999,5275862,772,576962,63478688,594668,924192,2760215 -2012-01-03 07:30:00,300018,500018,100018,200018,50018,18181,23684,0,126500,5970443,702,576029,63482199,594567,925134,2772550 -2012-01-03 08:30:00,300018,500018,100018,200018,50018,18181,23684,0,125500,6502463,649,575128,63478433,594353,926202,2784669 -2012-01-03 09:30:00,300018,500018,100018,200018,50018,18181,23684,0,125500,6576354,642,574257,63467389,594026,927396,2796573 -2012-01-03 10:30:00,300017,500017,100017,200017,50017,18181,26315,0,124000,6610837,638,573418,63449067,593587,928716,2808261 -2012-01-03 11:30:00,300016,500016,100016,200016,50016,9090,26315,0,117500,6901477,609,572609,63423467,593035,930162,2819733 -2012-01-03 12:30:00,300015,500015,100015,200015,50015,9090,26315,0,118999,6916256,608,571831,63390589,592371,931734,2830989 -2012-01-03 13:30:00,300015,500015,100015,200015,50015,9090,28947,0,118999,6852216,614,571084,63350433,591594,933432,2842029 -2012-01-03 14:30:00,300015,500015,100015,200015,50015,9090,28947,32180,117999,6827586,617,570369,63302999,590704,935256,2852854 -2012-01-03 15:30:00,300016,500016,100016,200016,50016,9090,28947,40679,122000,6901477,609,569684,63248287,589702,937206,2863463 -2012-01-03 16:30:00,300016,500016,100016,200016,50016,9090,31578,45693,124499,6921182,607,569030,63186297,588588,939282,2873856 -2012-01-03 17:30:00,300016,500016,100016,200016,50016,9090,31578,42966,123499,7167487,583,568407,63117029,587360,941484,2884033 -2012-01-03 18:30:00,300015,500015,100015,200015,50015,9090,31578,27249,121000,7748768,525,567815,63040483,586021,943813,2893994 -2012-01-03 19:30:00,300014,500014,100014,200014,50014,9090,28947,4735,116499,8000000,500,567254,62956659,584568,946267,2903739 -2012-01-03 20:30:00,300013,500013,100013,200013,50013,0,28947,15402,115000,7852216,514,566723,62865557,583003,948848,2913269 -2012-01-03 21:30:00,300010,500010,100010,200010,50010,0,26315,0,108500,7748768,525,566224,62767177,581326,951554,2922583 -2012-01-03 22:30:00,300008,500008,100008,200008,50008,9090,23684,0,109500,7413793,558,565756,62661519,579536,954387,2931681 -2012-01-03 23:30:00,300007,500007,100007,200007,50007,9090,21052,0,107499,6842364,615,565319,62548583,577633,957345,2940563 -2012-01-04 00:30:00,300005,500005,100005,200005,50005,9090,15789,0,108000,6344827,665,564912,62428369,575618,960430,2949229 -2012-01-04 01:30:00,300004,500004,100004,200004,50004,18181,13157,0,108000,5965517,703,564553,62301371,573691,963370,2957213 -2012-01-04 02:30:00,300004,500004,100004,200004,50004,18181,13157,0,113000,5674876,732,564241,62167589,571853,966166,2964515 -2012-01-04 03:30:00,300004,500004,100004,200004,50004,27272,10526,0,115000,5581280,741,563977,62027023,570103,968816,2971134 -2012-01-04 04:30:00,300004,500004,100004,200004,50004,36363,10526,0,115000,5620689,737,563760,61879673,568441,971323,2977071 -2012-01-04 05:30:00,300004,500004,100004,200004,50004,45454,10526,0,115499,5620689,737,563590,61725539,566868,973684,2982325 -2012-01-04 06:30:00,300004,500004,100004,200004,50004,54545,13157,0,116000,6118226,688,563467,61564621,565383,975902,2986897 -2012-01-04 07:30:00,300002,500002,100002,200002,50002,54545,13157,0,115499,6630541,636,563392,61396919,563987,977974,2990787 -2012-01-04 08:30:00,300000,500000,100000,200000,50000,45454,13157,0,114499,7147783,585,563364,61222433,562678,979902,2993994 -2012-01-04 09:30:00,300000,500000,100000,200000,50000,45454,15789,0,116499,7236453,576,563383,61041163,561458,981685,2996519 -2012-01-04 10:30:00,300000,500000,100000,200000,50000,45454,15789,0,116999,7251231,574,563450,60853108,560327,983324,2998362 -2012-01-04 11:30:00,300002,500002,100002,200002,50002,45454,15789,0,116999,7325123,567,563563,60658270,559284,984818,2999522 -2012-01-04 12:30:00,300005,500005,100005,200005,50005,45454,15789,0,117500,7256157,574,563725,60456648,558329,986168,3000000 -2012-01-04 13:30:00,300009,500009,100009,200009,50009,54545,18421,0,117500,7177339,582,563933,60248241,557463,987373,2999795 -2012-01-04 14:30:00,300013,500013,100013,200013,50013,63636,21052,15708,116999,7034482,596,564189,60033051,556685,988433,2998908 -2012-01-04 15:30:00,300017,500017,100017,200017,50017,63636,21052,31546,116499,6945812,605,564492,59811076,555995,989349,2997338 -2012-01-04 16:30:00,300021,500021,100021,200021,50021,72727,21052,41063,115499,6886699,611,564842,59582318,555394,990120,2995087 -2012-01-04 17:30:00,300023,500023,100023,200023,50023,81818,21052,43565,106000,6921182,607,565240,59346775,554881,990747,2992152 -2012-01-04 18:30:00,300025,500025,100025,200025,50025,81818,18421,45131,94999,7418719,558,565685,59104449,554456,991229,2988536 -2012-01-04 19:30:00,300025,500025,100025,200025,50025,81818,18421,37249,86000,7576354,542,566177,58855338,554120,991566,2984237 -2012-01-04 20:30:00,300025,500025,100025,200025,50025,81818,15789,15545,84499,7512315,548,566716,58599443,553872,991759,2979256 -2012-01-04 21:30:00,300025,500025,100025,200025,50025,72727,15789,0,83999,7201970,579,567303,58336764,553713,991807,2973592 -2012-01-04 22:30:00,300024,500024,100024,200024,50024,63636,15789,0,83500,6866995,613,567937,58067302,553641,991711,2967246 -2012-01-04 23:30:00,300024,500024,100024,200024,50024,63636,13157,0,83500,6152709,684,568619,57791055,553659,991470,2960217 -2012-01-05 00:30:00,300024,500024,100024,200024,50024,63636,15789,0,84499,5438423,756,569347,57508024,553764,991084,2952506 -2012-01-05 01:30:00,300025,500025,100025,200025,50025,72727,15789,0,99000,5083743,791,570067,57212367,553948,990673,2944653 -2012-01-05 02:30:00,300026,500026,100026,200026,50026,72727,15789,0,102500,4832512,816,570777,56904083,554209,990235,2936657 -2012-01-05 03:30:00,300027,500027,100027,200027,50027,63636,13157,0,102999,4694581,830,571477,56583173,554547,989772,2928519 -2012-01-05 04:30:00,300027,500027,100027,200027,50027,63636,13157,0,102999,4679802,832,572169,56249636,554964,989282,2920238 -2012-01-05 05:30:00,300027,500027,100027,200027,50027,54545,10526,0,101999,4768472,823,572851,55903473,555458,988767,2911815 -2012-01-05 06:30:00,300027,500027,100027,200027,50027,54545,10526,0,102999,5157635,784,573523,55544684,556030,988226,2903249 -2012-01-05 07:30:00,300026,500026,100026,200026,50026,45454,10526,0,108000,5783251,721,574187,55173268,556680,987658,2894541 -2012-01-05 08:30:00,300026,500026,100026,200026,50026,45454,10526,0,111500,6315270,668,574841,54789225,557407,987065,2885690 -2012-01-05 09:30:00,300027,500027,100027,200027,50027,36363,13157,0,114499,6482758,651,575485,54392556,558212,986446,2876697 -2012-01-05 10:30:00,300027,500027,100027,200027,50027,45454,10526,0,116000,6497536,650,576120,53983261,559095,985801,2867561 -2012-01-05 11:30:00,300026,500026,100026,200026,50026,45454,10526,0,117999,6532019,646,576746,53561340,560056,985130,2858283 -2012-01-05 12:30:00,300026,500026,100026,200026,50026,45454,10526,0,117999,6551724,644,577363,53126792,561094,984433,2848862 -2012-01-05 13:30:00,300029,500029,100029,200029,50029,54545,13157,0,118500,6433497,656,577970,52679617,562210,983710,2839299 -2012-01-05 14:30:00,300033,500033,100033,200033,50033,54545,15789,13909,118500,6330049,666,578568,52219816,563404,982961,2829593 -2012-01-05 15:30:00,300037,500037,100037,200037,50037,63636,15789,25414,118500,6142857,685,579157,51747389,564676,982186,2819745 -2012-01-05 16:30:00,300041,500041,100041,200041,50041,63636,18421,48711,118999,6078817,692,579736,51262335,566025,981385,2809755 -2012-01-05 17:30:00,300043,500043,100043,200043,50043,72727,18421,43882,118500,6197044,680,580306,50764655,567452,980558,2799621 -2012-01-05 18:30:00,300045,500045,100045,200045,50045,72727,15789,40105,118500,6950738,604,580866,50254348,568957,979706,2789346 -2012-01-05 19:30:00,300044,500044,100044,200044,50044,81818,13157,47737,110500,6822660,617,581417,49731415,570539,978827,2778928 -2012-01-05 20:30:00,300041,500041,100041,200041,50041,100000,10526,27427,106000,6940886,605,581959,49195855,572200,977922,2768367 -2012-01-05 21:30:00,300037,500037,100037,200037,50037,100000,10526,0,96000,6615763,638,582492,48647669,573938,976992,2757664 -2012-01-05 22:30:00,300036,500036,100036,200036,50036,109090,10526,0,89499,6241379,675,583015,48086857,575753,976035,2746819 -2012-01-05 23:30:00,300035,500035,100035,200035,50035,109090,10526,0,83999,5807881,719,583529,47513418,577647,975053,2735831 -2012-01-06 00:30:00,300032,500032,100032,200032,50032,100000,13157,0,83000,5394088,760,584033,46927353,579618,974044,2724700 -2012-01-06 01:30:00,300031,500031,100031,200031,50031,90909,13157,0,76999,4970443,802,584507,46347730,581473,973158,2713940 -2012-01-06 02:30:00,300031,500031,100031,200031,50031,90909,15789,0,74500,4807881,819,584949,45774548,583214,972394,2703551 -2012-01-06 03:30:00,300031,500031,100031,200031,50031,90909,15789,0,78500,4541871,845,585360,45207808,584839,971753,2693533 -2012-01-06 04:30:00,300031,500031,100031,200031,50031,90909,15789,0,84499,4596059,840,585740,44647511,586348,971234,2683885 -2012-01-06 05:30:00,300031,500031,100031,200031,50031,90909,15789,0,85500,4586206,841,586089,44093655,587743,970837,2674607 -2012-01-06 06:30:00,300032,500032,100032,200032,50032,90909,15789,0,86000,5029556,797,586406,43546241,589022,970563,2665701 -2012-01-06 07:30:00,300032,500032,100032,200032,50032,100000,15789,0,86500,5665024,733,586693,43005269,590185,970411,2657165 -2012-01-06 08:30:00,300032,500032,100032,200032,50032,100000,15789,0,90499,6187192,681,586948,42470738,591233,970381,2648999 -2012-01-06 09:30:00,300032,500032,100032,200032,50032,109090,15789,0,91000,6261083,673,587172,41942650,592166,970474,2641205 -2012-01-06 10:30:00,300033,500033,100033,200033,50033,109090,15789,0,92500,6172413,682,587365,41421003,592983,970689,2633781 -2012-01-06 11:30:00,300034,500034,100034,200034,50034,118181,15789,0,95500,6221674,677,587527,40905799,593685,971026,2626727 -2012-01-06 12:30:00,300036,500036,100036,200036,50036,118181,18421,0,96499,6197044,680,587658,40397036,594272,971486,2620045 -2012-01-06 13:30:00,300040,500040,100040,200040,50040,109090,18421,0,94500,6064039,693,587758,39894715,594743,972068,2613732 -2012-01-06 14:30:00,300046,500046,100046,200046,50046,109090,21052,30404,91499,6029556,697,587826,39398836,595099,972772,2607791 -2012-01-06 15:30:00,300052,500052,100052,200052,50052,100000,23684,49487,91000,5916256,708,587864,38909399,595340,973599,2602220 -2012-01-06 16:30:00,300058,500058,100058,200058,50058,100000,23684,62306,88499,5487684,751,587870,38426403,595465,974548,2597020 -2012-01-06 17:30:00,300062,500062,100062,200062,50062,109090,23684,66163,83500,5615763,738,587845,37949850,595475,975620,2592190 -2012-01-06 18:30:00,300063,500063,100063,200063,50063,109090,21052,60853,80499,5985221,701,587789,37479738,595369,976814,2587732 -2012-01-06 19:30:00,300062,500062,100062,200062,50062,100000,18421,47257,76999,6246305,675,587702,37016069,595148,978130,2583643 -2012-01-06 20:30:00,300057,500057,100057,200057,50057,90909,15789,27969,75000,6216748,678,587583,36558841,594812,979568,2579926 -2012-01-06 21:30:00,300048,500048,100048,200048,50048,81818,13157,0,74500,5940886,705,587434,36108055,594360,981129,2576579 -2012-01-06 22:30:00,300043,500043,100043,200043,50043,81818,13157,0,75000,5615763,738,587253,35663711,593793,982813,2573602 -2012-01-06 23:30:00,300044,500044,100044,200044,50044,81818,13157,0,74500,5300492,769,587042,35225809,593111,984618,2570997 -2012-01-07 00:30:00,300043,500043,100043,200043,50043,81818,13157,0,74500,4807881,819,586799,34794348,592313,986546,2568762 -2012-01-07 01:30:00,300043,500043,100043,200043,50043,81818,13157,0,74000,4453201,854,586550,34382450,591523,988352,2566573 -2012-01-07 02:30:00,300042,500042,100042,200042,50042,81818,13157,0,74000,4172413,882,586297,33990115,590740,990035,2564431 -2012-01-07 03:30:00,300042,500042,100042,200042,50042,72727,15789,0,74000,3980295,901,586037,33617341,589966,991596,2562336 -2012-01-07 04:30:00,300042,500042,100042,200042,50042,72727,15789,0,72499,3837438,916,585773,33264130,589200,993034,2560287 -2012-01-07 05:30:00,300041,500041,100041,200041,50041,63636,15789,0,74000,3891625,910,585502,32930480,588441,994350,2558285 -2012-01-07 06:30:00,300040,500040,100040,200040,50040,63636,15789,0,70500,4118226,888,585227,32616394,587690,995544,2556329 -2012-01-07 07:30:00,300038,500038,100038,200038,50038,63636,15789,0,74000,4290640,870,584946,32321869,586947,996616,2554420 -2012-01-07 08:30:00,300038,500038,100038,200038,50038,72727,15789,0,73500,4497536,850,584659,32046907,586212,997565,2552558 -2012-01-07 09:30:00,300038,500038,100038,200038,50038,72727,15789,0,74000,4674876,832,584367,31791506,585484,998392,2550742 -2012-01-07 10:30:00,300039,500039,100039,200039,50039,81818,15789,0,74000,4714285,828,584070,31555669,584764,999096,2548972 -2012-01-07 11:30:00,300042,500042,100042,200042,50042,81818,15789,0,74500,4714285,828,583767,31339393,584053,999678,2547249 -2012-01-07 12:30:00,300045,500045,100045,200045,50045,81818,15789,0,73500,4817733,818,583459,31142680,583349,1000138,2545573 -2012-01-07 13:30:00,300048,500048,100048,200048,50048,90909,15789,0,74500,4684729,831,583145,30965528,582653,1000475,2543943 -2012-01-07 14:30:00,300051,500051,100051,200051,50051,100000,15789,29641,73000,4625615,837,582826,30807939,581964,1000690,2542360 -2012-01-07 15:30:00,300053,500053,100053,200053,50053,100000,18421,49111,73500,4551724,844,582501,30669913,581284,1000783,2540824 -2012-01-07 16:30:00,300056,500056,100056,200056,50056,81818,21052,62634,74500,4581280,841,582171,30551448,580611,1000753,2539334 -2012-01-07 17:30:00,300058,500058,100058,200058,50058,54545,21052,68072,74500,4729064,827,581836,30452546,579946,1000601,2537890 -2012-01-07 18:30:00,300059,500059,100059,200059,50059,36363,21052,63595,75000,5334975,766,581495,30373206,579289,1000327,2536493 -2012-01-07 19:30:00,300057,500057,100057,200057,50057,27272,15789,49767,75000,5605911,739,581148,30313429,578640,999930,2535143 -2012-01-07 20:30:00,300049,500049,100049,200049,50049,27272,13157,29667,75500,5487684,751,580796,30273213,577998,999411,2533839 -2012-01-07 21:30:00,300038,500038,100038,200038,50038,27272,10526,0,75500,5423645,757,580439,30252560,577365,998770,2532582 -2012-01-07 22:30:00,300033,500033,100033,200033,50033,36363,10526,0,75500,5270935,772,580076,30251469,576739,998006,2531371 -2012-01-07 23:30:00,300033,500033,100033,200033,50033,36363,10526,0,75500,4916256,808,579708,30269940,576121,997120,2530207 -2012-01-08 00:30:00,300029,500029,100029,200029,50029,36363,10526,0,75500,4586206,841,579334,30307974,575511,996111,2529090 -2012-01-08 01:30:00,300029,500029,100029,200029,50029,45454,10526,0,75500,4236453,876,578961,30346007,574901,995103,2527972 -2012-01-08 02:30:00,300031,500031,100031,200031,50031,45454,10526,0,79000,4014778,898,578587,30384041,574291,994095,2526855 -2012-01-08 03:30:00,300032,500032,100032,200032,50032,45454,10526,0,80999,3822660,917,578213,30422074,573681,993086,2525737 -2012-01-08 04:30:00,300033,500033,100033,200033,50033,45454,7894,0,76999,3837438,916,577840,30460108,573071,992078,2524620 -2012-01-08 05:30:00,300033,500033,100033,200033,50033,45454,7894,0,77500,3807881,919,577466,30498141,572461,991069,2523502 -2012-01-08 06:30:00,300032,500032,100032,200032,50032,45454,7894,0,76499,3926108,907,577092,30536175,571850,990061,2522385 -2012-01-08 07:30:00,300031,500031,100031,200031,50031,45454,7894,0,75999,4142857,885,576719,30574208,571240,989052,2521267 -2012-01-08 08:30:00,300032,500032,100032,200032,50032,45454,7894,0,75999,4344827,865,576345,30612242,570630,988044,2520150 -2012-01-08 09:30:00,300033,500033,100033,200033,50033,45454,10526,0,82000,4541871,845,575971,30650275,570020,987035,2519032 -2012-01-08 10:30:00,300032,500032,100032,200032,50032,45454,10526,0,83000,4655172,834,575598,30688309,569410,986027,2517915 -2012-01-08 11:30:00,300032,500032,100032,200032,50032,45454,10526,0,86500,4812807,818,575224,30726342,568800,985018,2516797 -2012-01-08 12:30:00,300032,500032,100032,200032,50032,45454,10526,0,83500,4965517,803,574850,30764376,568190,984010,2515680 -2012-01-08 13:30:00,300035,500035,100035,200035,50035,45454,10526,0,83000,5039408,796,574476,30802409,567580,983002,2514562 -2012-01-08 14:30:00,300040,500040,100040,200040,50040,45454,13157,31333,83500,5059113,794,574103,30840443,566970,981993,2513445 -2012-01-08 15:30:00,300044,500044,100044,200044,50044,45454,10526,32307,82500,5009852,799,573729,30878476,566359,980985,2512327 -2012-01-08 16:30:00,300046,500046,100046,200046,50046,45454,10526,38062,81500,5039408,796,573355,30916510,565749,979976,2511210 -2012-01-08 17:30:00,300048,500048,100048,200048,50048,45454,13157,38139,82500,5147783,785,572982,30954543,565139,978968,2510092 -2012-01-08 18:30:00,300048,500048,100048,200048,50048,45454,13157,34020,77500,5655172,734,572608,30992577,564529,977959,2508975 -2012-01-08 19:30:00,300046,500046,100046,200046,50046,45454,10526,31865,77500,5862068,713,572234,31030610,563919,976951,2507857 -2012-01-08 20:30:00,300040,500040,100040,200040,50040,45454,10526,19334,74000,5778325,722,571861,31068644,563309,975942,2506740 -2012-01-08 21:30:00,300032,500032,100032,200032,50032,45454,15789,0,74000,5812807,718,571487,31106677,562699,974934,2505622 -2012-01-08 22:30:00,300028,500028,100028,200028,50028,45454,18421,0,73000,5758620,724,571113,31144711,562089,973925,2504504 -2012-01-08 23:30:00,300028,500028,100028,200028,50028,45454,18421,0,72499,5369458,763,570740,31182744,561479,972917,2503387 -2012-01-09 00:30:00,300029,500029,100029,200029,50029,45454,10526,0,72499,4812807,818,570366,31220778,560868,971909,2502269 -2012-01-09 01:30:00,300027,500027,100027,200027,50027,45454,10526,0,67499,4655172,834,569974,31268731,560309,970835,2501435 -2012-01-09 02:30:00,300026,500026,100026,200026,50026,54545,10526,0,66500,4492610,850,569565,31326605,559801,969695,2500884 -2012-01-09 03:30:00,300027,500027,100027,200027,50027,54545,7894,0,66500,4349753,865,569137,31394399,559343,968490,2500616 -2012-01-09 04:30:00,300029,500029,100029,200029,50029,54545,7894,0,66000,4364532,863,568692,31472113,558936,967220,2500630 -2012-01-09 05:30:00,300030,500030,100030,200030,50030,54545,5263,0,65000,4492610,850,568229,31559747,558581,965884,2500928 -2012-01-09 06:30:00,300030,500030,100030,200030,50030,54545,5263,0,62500,4827586,817,567748,31657301,558276,964482,2501510 -2012-01-09 07:30:00,300030,500030,100030,200030,50030,54545,5263,0,66000,5536945,746,567249,31764775,558021,963015,2502374 -2012-01-09 08:30:00,300030,500030,100030,200030,50030,54545,5263,0,66000,5931034,706,566732,31882169,557818,961483,2503521 -2012-01-09 09:30:00,300029,500029,100029,200029,50029,54545,5263,0,66000,6098522,690,566197,32009483,557665,959885,2504951 -2012-01-09 10:30:00,300028,500028,100028,200028,50028,54545,5263,0,66500,6004926,699,565644,32146717,557564,958221,2506665 -2012-01-09 11:30:00,300026,500026,100026,200026,50026,54545,7894,0,66500,6083743,691,565074,32293872,557513,956492,2508662 -2012-01-09 12:30:00,300028,500028,100028,200028,50028,54545,7894,0,51499,6049261,695,564485,32450946,557513,954698,2510941 -2012-01-09 13:30:00,300035,500035,100035,200035,50035,45454,10526,0,59999,6044334,695,563879,32617941,557564,952838,2513504 -2012-01-09 14:30:00,300043,500043,100043,200043,50043,45454,13157,31737,66999,5837438,716,563254,32794856,557665,950913,2516350 -2012-01-09 15:30:00,300049,500049,100049,200049,50049,45454,13157,51643,71000,5817733,718,562612,32981690,557818,948922,2519479 -2012-01-09 16:30:00,300054,500054,100054,200054,50054,45454,13157,65144,71499,5729064,727,561952,33178445,558021,946865,2522891 -2012-01-09 17:30:00,300056,500056,100056,200056,50056,54545,10526,69200,71499,5916256,708,561274,33385120,558276,944743,2526587 -2012-01-09 18:30:00,300055,500055,100055,200055,50055,54545,10526,63879,71000,6418719,658,560578,33601715,558581,942556,2530565 -2012-01-09 19:30:00,300050,500050,100050,200050,50050,54545,7894,35046,69500,6423645,657,559864,33828230,558936,940303,2534826 -2012-01-09 20:30:00,300043,500043,100043,200043,50043,63636,5263,24490,70500,6305418,669,559132,34064666,559343,937984,2539371 -2012-01-09 21:30:00,300037,500037,100037,200037,50037,63636,7894,0,71499,6246305,675,558382,34311021,559801,935600,2544199 -2012-01-09 22:30:00,300035,500035,100035,200035,50035,63636,10526,0,69000,5960591,703,557615,34567296,560309,933151,2549309 -2012-01-09 23:30:00,300034,500034,100034,200034,50034,54545,10526,0,67999,5369458,763,556829,34833492,560868,930636,2554703 -2012-01-10 00:30:00,300033,500033,100033,200033,50033,54545,13157,0,66500,4906403,809,556026,35109607,561479,928055,2560380 -2012-01-10 01:30:00,300032,500032,100032,200032,50032,45454,13157,0,67999,4487684,851,555207,35391383,562053,925290,2565698 -2012-01-10 02:30:00,300031,500031,100031,200031,50031,45454,13157,0,69000,4315270,868,554372,35678818,562592,922338,2570656 -2012-01-10 03:30:00,300031,500031,100031,200031,50031,45454,15789,0,65000,4310344,868,553522,35971912,563095,919202,2575254 -2012-01-10 04:30:00,300031,500031,100031,200031,50031,45454,15789,0,64499,4261083,873,552656,36270667,563562,915880,2579494 -2012-01-10 05:30:00,300031,500031,100031,200031,50031,45454,15789,0,65000,4423645,857,551775,36575081,563994,912373,2583373 -2012-01-10 06:30:00,300029,500029,100029,200029,50029,45454,13157,0,64499,4798029,820,550878,36885155,564390,908680,2586893 -2012-01-10 07:30:00,300028,500028,100028,200028,50028,45454,10526,0,64499,5512315,748,549966,37200889,564750,904802,2590054 -2012-01-10 08:30:00,300027,500027,100027,200027,50027,45454,10526,0,64499,6004926,699,549038,37522283,565075,900738,2592855 -2012-01-10 09:30:00,300028,500028,100028,200028,50028,45454,13157,0,58499,6009852,699,548094,37849336,565364,896489,2595297 -2012-01-10 10:30:00,300028,500028,100028,200028,50028,45454,13157,0,63999,6083743,691,547135,38182049,565617,892055,2597380 -2012-01-10 11:30:00,300029,500029,100029,200029,50029,45454,13157,0,65000,6044334,695,546160,38520422,565834,887436,2599102 -2012-01-10 12:30:00,300030,500030,100030,200030,50030,45454,13157,0,65000,5965517,703,545170,38864455,566016,882631,2600466 -2012-01-10 13:30:00,300036,500036,100036,200036,50036,45454,15789,0,65500,5866995,713,544164,39214147,566162,877640,2601470 -2012-01-10 14:30:00,300043,500043,100043,200043,50043,45454,18421,32014,65500,6049261,695,543143,39569499,566273,872464,2602114 -2012-01-10 15:30:00,300050,500050,100050,200050,50050,45454,18421,51961,65000,5945812,705,542106,39930511,566348,867103,2602399 -2012-01-10 16:30:00,300054,500054,100054,200054,50054,54545,18421,65057,65500,5852216,714,541053,40297183,566387,861557,2602325 -2012-01-10 17:30:00,300056,500056,100056,200056,50056,54545,18421,69550,65500,5832512,716,539985,40669514,566390,855825,2601891 -2012-01-10 18:30:00,300057,500057,100057,200057,50057,54545,18421,64235,65500,6334975,666,538902,41047506,566358,849908,2601097 -2012-01-10 19:30:00,300055,500055,100055,200055,50055,54545,13157,50119,62500,6546798,645,537802,41431157,566290,843805,2599944 -2012-01-10 20:30:00,300048,500048,100048,200048,50048,45454,10526,30431,62999,6527093,647,536688,41820467,566186,837517,2598432 -2012-01-10 21:30:00,300037,500037,100037,200037,50037,45454,15789,0,58499,6285714,671,535557,42215438,566047,831044,2596560 -2012-01-10 22:30:00,300034,500034,100034,200034,50034,45454,23684,0,58499,5945812,705,534411,42616068,565872,824385,2594329 -2012-01-10 23:30:00,300034,500034,100034,200034,50034,36363,26315,0,59499,5625615,737,533250,43022358,565661,817541,2591738 -2012-01-11 00:30:00,300040,500040,100040,200040,50040,36363,26315,0,54499,5162561,783,532073,43434308,565415,810511,2588788 -2012-01-11 01:30:00,300043,500043,100043,200043,50043,36363,18421,0,53500,4798029,820,530912,43832828,565195,803473,2585084 -2012-01-11 02:30:00,300041,500041,100041,200041,50041,36363,21052,0,51499,4660098,833,529767,44217920,565001,796426,2580625 -2012-01-11 03:30:00,300034,500034,100034,200034,50034,36363,23684,0,48500,4665024,833,528639,44589582,564834,789371,2575411 -2012-01-11 04:30:00,300029,500029,100029,200029,50029,36363,15789,0,49500,4660098,833,527528,44947815,564693,782306,2569444 -2012-01-11 05:30:00,300028,500028,100028,200028,50028,36363,10526,0,49500,4852216,814,526432,45292620,564579,775234,2562722 -2012-01-11 06:30:00,300028,500028,100028,200028,50028,36363,10526,0,49500,5162561,783,525353,45623995,564491,768152,2555246 -2012-01-11 07:30:00,300027,500027,100027,200027,50027,27272,10526,0,54999,5940886,705,524291,45941940,564429,761062,2547015 -2012-01-11 08:30:00,300027,500027,100027,200027,50027,27272,7894,0,54499,6463054,653,523244,46246457,564394,753963,2538031 -2012-01-11 09:30:00,300027,500027,100027,200027,50027,36363,10526,0,54999,6384236,661,522214,46537545,564385,746856,2528292 -2012-01-11 10:30:00,300028,500028,100028,200028,50028,36363,10526,0,55999,6487684,651,521201,46815203,564403,739740,2517798 -2012-01-11 11:30:00,300030,500030,100030,200030,50030,45454,13157,0,58499,6517241,648,520203,47079433,564447,732615,2506550 -2012-01-11 12:30:00,300034,500034,100034,200034,50034,45454,15789,0,62000,6334975,666,519222,47330233,564517,725482,2494548 -2012-01-11 13:30:00,300039,500039,100039,200039,50039,54545,18421,0,65000,6270935,672,518258,47567604,564614,718340,2481792 -2012-01-11 14:30:00,300045,500045,100045,200045,50045,63636,15789,25059,65500,6305418,669,517310,47791546,564737,711189,2468281 -2012-01-11 15:30:00,300049,500049,100049,200049,50049,81818,15789,37049,79999,6300492,669,516378,48002059,564887,704030,2454016 -2012-01-11 16:30:00,300050,500050,100050,200050,50050,118181,15789,24541,79499,6364532,663,515462,48199143,565063,696862,2438997 -2012-01-11 17:30:00,300051,500051,100051,200051,50051,154545,18421,33234,78000,6571428,642,514563,48382797,565265,689686,2423223 -2012-01-11 18:30:00,300050,500050,100050,200050,50050,172727,18421,15865,78500,6931034,606,513680,48553023,565494,682500,2406695 -2012-01-11 19:30:00,300050,500050,100050,200050,50050,181818,18421,16823,79000,6950738,604,512814,48709819,565749,675306,2389412 -2012-01-11 20:30:00,300048,500048,100048,200048,50048,172727,21052,7072,71499,6729064,627,511964,48853187,566031,668104,2371376 -2012-01-11 21:30:00,300046,500046,100046,200046,50046,181818,21052,0,67999,6527093,647,511130,48983125,566339,660893,2352585 -2012-01-11 22:30:00,300045,500045,100045,200045,50045,190909,21052,0,71000,6147783,685,510312,49099634,566673,653673,2333039 -2012-01-11 23:30:00,300045,500045,100045,200045,50045,190909,23684,0,69500,5458128,754,509511,49202714,567034,646444,2312740 -2012-01-12 00:30:00,300045,500045,100045,200045,50045,181818,23684,0,69500,4965517,803,508727,49292365,567421,639207,2291686 -2012-01-12 01:30:00,300044,500044,100044,200044,50044,181818,21052,0,69500,4694581,830,507923,49371735,567848,632143,2270903 -2012-01-12 02:30:00,300043,500043,100043,200043,50043,172727,21052,0,68499,4374384,862,507101,49440826,568315,625252,2250391 -2012-01-12 03:30:00,300043,500043,100043,200043,50043,163636,21052,0,69000,4236453,876,506260,49499636,568820,618534,2230150 -2012-01-12 04:30:00,300043,500043,100043,200043,50043,154545,18421,0,69500,4206896,879,505401,49548166,569366,611989,2210179 -2012-01-12 05:30:00,300043,500043,100043,200043,50043,154545,15789,0,70000,4167487,883,504523,49586415,569951,605617,2190480 -2012-01-12 06:30:00,300043,500043,100043,200043,50043,154545,13157,0,74500,4551724,844,503626,49614385,570576,599418,2171052 -2012-01-12 07:30:00,300043,500043,100043,200043,50043,154545,10526,0,80499,5305418,769,502710,49632074,571240,593392,2151895 -2012-01-12 08:30:00,300043,500043,100043,200043,50043,145454,10526,0,78000,5886699,711,501776,49639484,571944,587539,2133009 -2012-01-12 09:30:00,300042,500042,100042,200042,50042,136363,10526,0,78500,5940886,705,500823,49636613,572688,581859,2114394 -2012-01-12 10:30:00,300043,500043,100043,200043,50043,136363,10526,0,77500,6064039,693,499852,49623461,573471,576352,2096050 -2012-01-12 11:30:00,300044,500044,100044,200044,50044,127272,10526,0,91000,6162561,683,498861,49600030,574294,571018,2077977 -2012-01-12 12:30:00,300047,500047,100047,200047,50047,118181,13157,0,92500,6157635,684,497852,49566318,575156,565857,2060175 -2012-01-12 13:30:00,300051,500051,100051,200051,50051,118181,18421,0,92500,6187192,681,496825,49522326,576058,560869,2042644 -2012-01-12 14:30:00,300056,500056,100056,200056,50056,127272,18421,7626,91000,6059113,694,495778,49468054,577000,556054,2025384 -2012-01-12 15:30:00,300059,500059,100059,200059,50059,127272,21052,4944,89000,6054187,694,494713,49403502,577981,551412,2008395 -2012-01-12 16:30:00,300059,500059,100059,200059,50059,118181,23684,20731,88000,6078817,692,493630,49328670,579002,546943,1991677 -2012-01-12 17:30:00,300058,500058,100058,200058,50058,109090,23684,10324,86000,6290640,670,492527,49243557,580062,542648,1975230 -2012-01-12 18:30:00,300058,500058,100058,200058,50058,100000,21052,8935,86000,6586206,641,491406,49148164,581162,538525,1959054 -2012-01-12 19:30:00,300059,500059,100059,200059,50059,100000,18421,10684,86500,6477832,652,490267,49042491,582302,534575,1943149 -2012-01-12 20:30:00,300058,500058,100058,200058,50058,109090,15789,11978,86500,6517241,648,489108,48926538,583481,530798,1927515 -2012-01-12 21:30:00,300054,500054,100054,200054,50054,109090,13157,0,86500,6256157,674,487931,48800304,584700,527194,1912151 -2012-01-12 22:30:00,300051,500051,100051,200051,50051,100000,10526,0,92999,5940886,705,486735,48663791,585958,523764,1897059 -2012-01-12 23:30:00,300051,500051,100051,200051,50051,100000,10526,0,95500,5394088,760,485521,48516997,587256,520506,1882238 -2012-01-13 00:30:00,300049,500049,100049,200049,50049,109090,10526,0,101500,5039408,796,484288,48359923,588593,517421,1867688 -2012-01-13 01:30:00,300048,500048,100048,200048,50048,118181,10526,0,101999,4793103,820,483055,48208722,589836,514376,1853773 -2012-01-13 02:30:00,300046,500046,100046,200046,50046,109090,21052,0,101500,4625615,837,481821,48063395,590982,511369,1840493 -2012-01-13 03:30:00,300041,500041,100041,200041,50041,90909,36842,0,101500,4788177,821,480588,47923940,592034,508401,1827847 -2012-01-13 04:30:00,300033,500033,100033,200033,50033,72727,39473,0,103999,4753694,824,479355,47790359,592990,505472,1815837 -2012-01-13 05:30:00,300027,500027,100027,200027,50027,54545,39473,0,106499,4935960,806,478122,47662652,593851,502582,1804461 -2012-01-13 06:30:00,300023,500023,100023,200023,50023,36363,39473,0,106000,5280788,771,476889,47540817,594617,499731,1793720 -2012-01-13 07:30:00,300019,500019,100019,200019,50019,27272,39473,0,107000,6197044,680,475656,47424856,595287,496919,1783614 -2012-01-13 08:30:00,300015,500015,100015,200015,50015,18181,39473,0,107000,6674876,632,474422,47314769,595862,494145,1774143 -2012-01-13 09:30:00,300013,500013,100013,200013,50013,18181,39473,0,107499,6783251,621,473189,47210554,596341,491411,1765307 -2012-01-13 10:30:00,300011,500011,100011,200011,50011,18181,39473,0,107000,7088669,591,471956,47112213,596726,488716,1757106 -2012-01-13 11:30:00,300010,500010,100010,200010,50010,18181,42105,0,114499,7192118,580,470723,47019745,597015,486059,1749540 -2012-01-13 12:30:00,300010,500010,100010,200010,50010,18181,42105,0,118500,7334975,566,469490,46933151,597208,483442,1742608 -2012-01-13 13:30:00,300011,500011,100011,200011,50011,27272,44736,0,122499,7384236,561,468257,46852429,597306,480863,1736312 -2012-01-13 14:30:00,300012,500012,100012,200012,50012,27272,44736,20698,122499,7295566,570,467023,46777581,597309,478323,1730650 -2012-01-13 15:30:00,300013,500013,100013,200013,50013,36363,47368,17321,122499,7206896,579,465790,46708607,597217,475823,1725623 -2012-01-13 16:30:00,300015,500015,100015,200015,50015,36363,47368,22741,116999,7142857,585,464557,46645505,597029,473361,1721232 -2012-01-13 17:30:00,300016,500016,100016,200016,50016,36363,47368,40913,113499,7256157,574,463324,46588277,596746,470938,1717475 -2012-01-13 18:30:00,300018,500018,100018,200018,50018,36363,44736,26699,113499,7551724,544,462091,46536922,596368,468554,1714353 -2012-01-13 19:30:00,300018,500018,100018,200018,50018,36363,44736,17425,113499,7423645,557,460858,46491441,595894,466209,1711865 -2012-01-13 20:30:00,300018,500018,100018,200018,50018,45454,42105,9289,114000,7433497,556,459624,46451833,595325,463903,1710013 -2012-01-13 21:30:00,300017,500017,100017,200017,50017,45454,39473,0,115000,7073891,592,458391,46418098,594661,461636,1708796 -2012-01-13 22:30:00,300017,500017,100017,200017,50017,45454,39473,0,117500,6931034,606,457158,46390236,593901,459407,1708213 -2012-01-13 23:30:00,300017,500017,100017,200017,50017,36363,36842,0,119500,6369458,663,455925,46368248,593046,457218,1708266 -2012-01-14 00:30:00,300016,500016,100016,200016,50016,45454,36842,0,124499,5935960,706,454692,46352132,592096,455068,1708953 -2012-01-14 01:30:00,300016,500016,100016,200016,50016,45454,34210,0,128999,5497536,750,453491,46343002,591123,452894,1709892 -2012-01-14 02:30:00,300016,500016,100016,200016,50016,45454,34210,0,130000,5231527,776,452324,46340856,590129,450698,1711084 -2012-01-14 03:30:00,300015,500015,100015,200015,50015,45454,34210,0,131499,5147783,785,451189,46345695,589112,448479,1712527 -2012-01-14 04:30:00,300015,500015,100015,200015,50015,36363,31578,0,139000,5049261,795,450086,46357519,588074,446238,1714223 -2012-01-14 05:30:00,300014,500014,100014,200014,50014,36363,31578,0,142000,5093596,790,449016,46376328,587014,443973,1716171 -2012-01-14 06:30:00,300014,500014,100014,200014,50014,36363,31578,0,142000,5251231,774,447980,46402121,585931,441685,1718371 -2012-01-14 07:30:00,300013,500013,100013,200013,50013,36363,31578,0,136999,5527093,747,446975,46434898,584827,439375,1720824 -2012-01-14 08:30:00,300012,500012,100012,200012,50012,27272,28947,0,140000,5743842,725,446004,46474661,583701,437042,1723528 -2012-01-14 09:30:00,300011,500011,100011,200011,50011,27272,26315,0,140499,5931034,706,445065,46521408,582552,434685,1726485 -2012-01-14 10:30:00,300010,500010,100010,200010,50010,18181,23684,0,140499,6162561,683,444159,46575140,581382,432306,1729693 -2012-01-14 11:30:00,300010,500010,100010,200010,50010,18181,23684,0,141000,6379310,662,443285,46635857,580190,429905,1733154 -2012-01-14 12:30:00,300010,500010,100010,200010,50010,18181,23684,0,135999,6389162,661,442444,46703558,578975,427480,1736867 -2012-01-14 13:30:00,300011,500011,100011,200011,50011,18181,23684,0,132000,6384236,661,441636,46778244,577739,425032,1740832 -2012-01-14 14:30:00,300014,500014,100014,200014,50014,18181,23684,10358,131499,6394088,660,440861,46859914,576481,422562,1745049 -2012-01-14 15:30:00,300016,500016,100016,200016,50016,18181,23684,34817,131000,6280788,671,440118,46948570,575200,420068,1749519 -2012-01-14 16:30:00,300018,500018,100018,200018,50018,18181,23684,42829,131000,6349753,665,439408,47044210,573898,417552,1754240 -2012-01-14 17:30:00,300020,500020,100020,200020,50020,18181,21052,28886,131000,6354679,664,438731,47146835,572573,415013,1759214 -2012-01-14 18:30:00,300021,500021,100021,200021,50021,18181,21052,23036,132000,6576354,642,438086,47256444,571227,412451,1764440 -2012-01-14 19:30:00,300021,500021,100021,200021,50021,27272,18421,20339,131499,6758620,624,437474,47373038,569859,409866,1769918 -2012-01-14 20:30:00,300020,500020,100020,200020,50020,27272,15789,5298,132000,6610837,638,436895,47496617,568468,407259,1775648 -2012-01-14 21:30:00,300017,500017,100017,200017,50017,27272,13157,0,130000,6586206,641,436349,47627181,567056,404628,1781630 -2012-01-14 22:30:00,300016,500016,100016,200016,50016,27272,13157,0,132000,6389162,661,435835,47764729,565622,401975,1787864 -2012-01-14 23:30:00,300015,500015,100015,200015,50015,27272,13157,0,132000,5995073,700,435354,47909262,564165,399299,1794351 -2012-01-15 00:30:00,300012,500012,100012,200012,50012,27272,13157,0,127999,5655172,734,434905,48060780,562687,396599,1801089 -2012-01-15 01:30:00,300010,500010,100010,200010,50010,27272,13157,0,126999,5394088,760,434457,48212297,561209,393900,1807828 -2012-01-15 02:30:00,300009,500009,100009,200009,50009,27272,15789,0,126500,5137931,786,434008,48363815,559730,391201,1814567 -2012-01-15 03:30:00,300008,500008,100008,200008,50008,27272,15789,0,127500,4995073,800,433560,48515332,558252,388502,1821305 -2012-01-15 04:30:00,300008,500008,100008,200008,50008,27272,15789,0,127500,4926108,807,433111,48666850,556774,385803,1828044 -2012-01-15 05:30:00,300008,500008,100008,200008,50008,18181,15789,0,127500,4921182,807,432663,48818368,555295,383104,1834782 -2012-01-15 06:30:00,300008,500008,100008,200008,50008,18181,15789,0,127999,5108374,789,432215,48969885,553817,380405,1841521 -2012-01-15 07:30:00,300009,500009,100009,200009,50009,18181,15789,0,130000,5295566,770,431766,49121403,552339,377706,1848260 -2012-01-15 08:30:00,300008,500008,100008,200008,50008,18181,15789,0,130000,5482758,751,431318,49272921,550860,375007,1854998 -2012-01-15 09:30:00,300008,500008,100008,200008,50008,9090,15789,0,129500,5527093,747,430869,49424438,549382,372308,1861737 -2012-01-15 10:30:00,300007,500007,100007,200007,50007,9090,13157,0,130499,5620689,737,430421,49575956,547904,369608,1868476 -2012-01-15 11:30:00,300004,500004,100004,200004,50004,9090,13157,0,130499,5694581,730,429973,49727474,546425,366909,1875214 -2012-01-15 12:30:00,300004,500004,100004,200004,50004,9090,13157,0,130000,5733990,726,429524,49878991,544947,364210,1881953 -2012-01-15 13:30:00,300009,500009,100009,200009,50009,9090,13157,0,129500,5620689,737,429076,50030509,543468,361511,1888691 -2012-01-15 14:30:00,300016,500016,100016,200016,50016,9090,10526,35510,129500,5620689,737,428627,50182027,541990,358812,1895430 -2012-01-15 15:30:00,300021,500021,100021,200021,50021,9090,13157,57036,127500,5635467,736,428179,50333544,540512,356113,1902169 -2012-01-15 16:30:00,300024,500024,100024,200024,50024,9090,13157,71788,127500,5694581,730,427730,50485062,539033,353414,1908907 -2012-01-15 17:30:00,300026,500026,100026,200026,50026,9090,15789,76975,126500,5901477,709,427282,50636579,537555,350715,1915646 -2012-01-15 18:30:00,300027,500027,100027,200027,50027,9090,15789,57952,124499,6285714,671,426834,50788097,536077,348016,1922385 -2012-01-15 19:30:00,300026,500026,100026,200026,50026,18181,13157,30284,123499,6428571,657,426385,50939615,534598,345317,1929123 -2012-01-15 20:30:00,300024,500024,100024,200024,50024,18181,10526,20454,122499,6300492,669,425937,51091132,533120,342617,1935862 -2012-01-15 21:30:00,300020,500020,100020,200020,50020,18181,10526,0,121000,6157635,684,425488,51242650,531642,339918,1942601 -2012-01-15 22:30:00,300016,500016,100016,200016,50016,18181,15789,0,119500,6088669,691,425040,51394168,530163,337219,1949339 -2012-01-15 23:30:00,300014,500014,100014,200014,50014,18181,15789,0,115000,5620689,737,424591,51545685,528685,334520,1956078 -2012-01-16 00:30:00,300009,500009,100009,200009,50009,27272,13157,0,112500,5418719,758,424143,51697203,527207,331821,1962816 -2012-01-16 01:30:00,300007,500007,100007,200007,50007,27272,13157,0,114499,5108374,789,423695,51848721,525728,329122,1969555 -2012-01-16 02:30:00,300005,500005,100005,200005,50005,36363,13157,0,112500,4876847,812,423246,52000238,524250,326423,1976294 -2012-01-16 03:30:00,300005,500005,100005,200005,50005,36363,15789,0,111999,4817733,818,422798,52151756,522772,323724,1983032 -2012-01-16 04:30:00,300004,500004,100004,200004,50004,36363,15789,0,111999,4901477,809,422349,52303274,521293,321025,1989771 -2012-01-16 05:30:00,300004,500004,100004,200004,50004,36363,18421,0,113499,5000000,800,421901,52454791,519815,318325,1996510 -2012-01-16 06:30:00,300003,500003,100003,200003,50003,36363,18421,0,112500,5280788,771,421452,52606309,518337,315626,2003248 -2012-01-16 07:30:00,300002,500002,100002,200002,50002,36363,18421,0,112500,5842364,715,421004,52757826,516858,312927,2009987 -2012-01-16 08:30:00,300002,500002,100002,200002,50002,36363,18421,0,109999,6310344,668,420556,52909344,515380,310228,2016725 -2012-01-16 09:30:00,300003,500003,100003,200003,50003,36363,18421,0,108000,6364532,663,420107,53060862,513902,307529,2023464 -2012-01-16 10:30:00,300004,500004,100004,200004,50004,36363,18421,0,105499,6418719,658,419659,53212379,512423,304830,2030203 -2012-01-16 11:30:00,300005,500005,100005,200005,50005,36363,18421,0,106499,6339901,666,419210,53363897,510945,302131,2036941 -2012-01-16 12:30:00,300008,500008,100008,200008,50008,27272,21052,0,105499,6325123,667,418762,53515415,509466,299432,2043680 -2012-01-16 13:30:00,300018,500018,100018,200018,50018,27272,23684,0,103999,6182266,681,418314,53666932,507988,296733,2050419 -2012-01-16 14:30:00,300029,500029,100029,200029,50029,36363,26315,34767,103500,6305418,669,417865,53818450,506510,294034,2057157 -2012-01-16 15:30:00,300040,500040,100040,200040,50040,45454,28947,40547,102500,6266009,673,417417,53969968,505031,291334,2063896 -2012-01-16 16:30:00,300048,500048,100048,200048,50048,63636,31578,52616,101999,6236453,676,416968,54121485,503553,288635,2070635 -2012-01-16 17:30:00,300052,500052,100052,200052,50052,81818,31578,41343,101500,6290640,670,416520,54273003,502075,285936,2077373 -2012-01-16 18:30:00,300053,500053,100053,200053,50053,118181,28947,33792,101500,6605911,639,416071,54424521,500596,283237,2084112 -2012-01-16 19:30:00,300051,500051,100051,200051,50051,136363,28947,18338,101500,6605911,639,415623,54576038,499118,280538,2090850 -2012-01-16 20:30:00,300049,500049,100049,200049,50049,145454,28947,3242,94999,6546798,645,415175,54727556,497640,277839,2097589 -2012-01-16 21:30:00,300048,500048,100048,200048,50048,154545,28947,0,93500,6236453,676,414726,54879073,496161,275140,2104328 -2012-01-16 22:30:00,300048,500048,100048,200048,50048,154545,31578,0,93500,5891625,710,414278,55030591,494683,272441,2111066 -2012-01-16 23:30:00,300048,500048,100048,200048,50048,154545,28947,0,92999,5394088,760,413829,55182109,493205,269742,2117805 -2012-01-17 00:30:00,300048,500048,100048,200048,50048,163636,28947,0,93500,4709359,829,413381,55333626,491726,267042,2124544 -2012-01-17 01:30:00,300048,500048,100048,200048,50048,172727,31578,0,97000,4433497,856,412946,55490014,490292,264380,2131108 -2012-01-17 02:30:00,300048,500048,100048,200048,50048,172727,31578,0,93999,4211822,878,412526,55651272,488902,261754,2137499 -2012-01-17 03:30:00,300048,500048,100048,200048,50048,172727,31578,0,93999,4068965,893,412120,55817399,487555,259164,2143716 -2012-01-17 04:30:00,300049,500049,100049,200049,50049,163636,31578,0,98000,4078817,892,411727,55988397,486253,256611,2149759 -2012-01-17 05:30:00,300049,500049,100049,200049,50049,154545,28947,0,92999,4128078,887,411349,56164264,484995,254094,2155628 -2012-01-17 06:30:00,300048,500048,100048,200048,50048,154545,26315,0,91499,4467980,853,410985,56345002,483780,251613,2161323 -2012-01-17 07:30:00,300048,500048,100048,200048,50048,163636,23684,0,91000,5275862,772,410634,56530609,482610,249170,2166844 -2012-01-17 08:30:00,300048,500048,100048,200048,50048,172727,23684,0,90000,5689655,731,410298,56721087,481483,246762,2172192 -2012-01-17 09:30:00,300048,500048,100048,200048,50048,181818,23684,0,92000,5812807,718,409976,56916434,480401,244391,2177365 -2012-01-17 10:30:00,300048,500048,100048,200048,50048,190909,23684,0,91000,5901477,709,409667,57116652,479363,242057,2182365 -2012-01-17 11:30:00,300047,500047,100047,200047,50047,190909,23684,0,92000,6000000,700,409373,57321739,478368,239759,2187190 -2012-01-17 12:30:00,300046,500046,100046,200046,50046,200000,21052,0,91499,6029556,697,409093,57531697,477418,237497,2191842 -2012-01-17 13:30:00,300049,500049,100049,200049,50049,200000,23684,0,93500,5970443,702,408827,57746524,476512,235272,2196320 -2012-01-17 14:30:00,300054,500054,100054,200054,50054,200000,28947,1038,96000,5881773,711,408574,57966222,475649,233083,2200623 -2012-01-17 15:30:00,300058,500058,100058,200058,50058,200000,39473,2071,97499,5812807,718,408336,58190789,474831,230931,2204753 -2012-01-17 16:30:00,300063,500063,100063,200063,50063,200000,44736,12276,102999,5635467,736,408112,58420227,474057,228815,2208709 -2012-01-17 17:30:00,300068,500068,100068,200068,50068,200000,47368,21201,112500,5842364,715,407902,58654534,473326,226736,2212491 -2012-01-17 18:30:00,300072,500072,100072,200072,50072,181818,47368,9281,117500,6142857,685,407706,58893711,472640,224693,2216100 -2012-01-17 19:30:00,300073,500073,100073,200073,50073,172727,42105,11049,127999,6241379,675,407523,59137759,471997,222686,2219534 -2012-01-17 20:30:00,300074,500074,100074,200074,50074,154545,42105,16111,127500,5960591,703,407355,59386676,471399,220717,2222794 -2012-01-17 21:30:00,300074,500074,100074,200074,50074,127272,42105,0,126500,5980295,701,407201,59640463,470845,218783,2225881 -2012-01-17 22:30:00,300070,500070,100070,200070,50070,100000,44736,0,125500,5773399,722,407061,59899121,470334,216886,2228793 -2012-01-17 23:30:00,300067,500067,100067,200067,50067,81818,50000,0,136999,5295566,770,406935,60162648,469868,215025,2231532 -2012-01-18 00:30:00,300052,500052,100052,200052,50052,54545,42105,0,140000,4807881,819,406823,60431045,469445,213201,2234096 -2012-01-18 01:30:00,300047,500047,100047,200047,50047,45454,36842,0,140000,4349753,865,406720,60702398,469029,211248,2236465 -2012-01-18 02:30:00,300043,500043,100043,200043,50043,45454,36842,0,142500,4261083,873,406626,60976708,468618,209166,2238637 -2012-01-18 03:30:00,300039,500039,100039,200039,50039,36363,39473,0,148499,4103448,889,406542,61253973,468214,206954,2240613 -2012-01-18 04:30:00,300035,500035,100035,200035,50035,36363,39473,0,158000,4172413,882,406468,61534194,467815,204613,2242393 -2012-01-18 05:30:00,300032,500032,100032,200032,50032,36363,36842,0,158999,4467980,853,406402,61817370,467422,202143,2243976 -2012-01-18 06:30:00,300029,500029,100029,200029,50029,27272,34210,0,163499,5000000,800,406346,62103503,467034,199544,2245363 -2012-01-18 07:30:00,300027,500027,100027,200027,50027,27272,31578,0,169500,5679802,732,406299,62392592,466653,196816,2246554 -2012-01-18 08:30:00,300026,500026,100026,200026,50026,27272,31578,0,171500,6197044,680,406262,62684637,466278,193959,2247548 -2012-01-18 09:30:00,300024,500024,100024,200024,50024,27272,28947,0,172499,6334975,666,406234,62979637,465908,190973,2248347 -2012-01-18 10:30:00,300023,500023,100023,200023,50023,18181,28947,0,182499,6334975,666,406215,63277594,465544,187857,2248949 -2012-01-18 11:30:00,300023,500023,100023,200023,50023,18181,26315,0,185500,6492610,650,406206,63578506,465186,184612,2249355 -2012-01-18 12:30:00,300023,500023,100023,200023,50023,9090,28947,0,185999,6586206,641,406206,63882375,464834,181238,2249564 -2012-01-18 13:30:00,300024,500024,100024,200024,50024,9090,31578,0,190000,6472906,652,406215,64189199,464488,177735,2249577 -2012-01-18 14:30:00,300026,500026,100026,200026,50026,9090,31578,17811,190499,6443349,655,406234,64498979,464148,174103,2249394 -2012-01-18 15:30:00,300028,500028,100028,200028,50028,9090,31578,33593,193999,6403940,659,406262,64811715,463814,170342,2249015 -2012-01-18 16:30:00,300029,500029,100029,200029,50029,9090,28947,5002,194500,6379310,662,406299,65127408,463485,166451,2248440 -2012-01-18 17:30:00,300029,500029,100029,200029,50029,9090,26315,47942,193999,6433497,656,406346,65446056,463162,162432,2247668 -2012-01-18 18:30:00,300030,500030,100030,200030,50030,9090,21052,38748,193500,6758620,624,406402,65767659,462846,158283,2246700 -2012-01-18 19:30:00,300029,500029,100029,200029,50029,9090,18421,40541,193999,6945812,605,406468,66092219,462535,154005,2245535 -2012-01-18 20:30:00,300027,500027,100027,200027,50027,9090,13157,35929,196000,6940886,605,406542,66419735,462230,149598,2244175 -2012-01-18 21:30:00,300024,500024,100024,200024,50024,9090,7894,0,194999,6669950,633,406626,66750207,461931,145062,2242618 -2012-01-18 22:30:00,300022,500022,100022,200022,50022,9090,7894,0,199499,6423645,657,406720,67083635,461637,140397,2240865 -2012-01-18 23:30:00,300022,500022,100022,200022,50022,9090,7894,0,201500,6009852,699,406823,67420018,461350,135602,2238916 -2012-01-19 00:30:00,300021,500021,100021,200021,50021,9090,7894,0,204500,5522167,747,406935,67759358,461068,130678,2236770 -2012-01-19 01:30:00,300021,500021,100021,200021,50021,0,7894,0,203999,5177339,782,407035,68089003,460760,125801,2234119 -2012-01-19 02:30:00,300021,500021,100021,200021,50021,0,5263,0,203500,4995073,800,407124,68408956,460426,120968,2230962 -2012-01-19 03:30:00,300020,500020,100020,200020,50020,0,5263,0,205000,4916256,808,407201,68719214,460065,116182,2227299 -2012-01-19 04:30:00,300019,500019,100019,200019,50019,9090,7894,0,205499,4911330,808,407266,69019779,459678,111441,2223131 -2012-01-19 05:30:00,300018,500018,100018,200018,50018,9090,10526,0,205499,5054187,794,407320,69310651,459264,106746,2218457 -2012-01-19 06:30:00,300018,500018,100018,200018,50018,9090,13157,0,205499,5384236,761,407362,69591828,458824,102097,2213277 -2012-01-19 07:30:00,300018,500018,100018,200018,50018,9090,13157,0,205000,6157635,684,407392,69863312,458358,97493,2207592 -2012-01-19 08:30:00,300018,500018,100018,200018,50018,9090,15789,0,203999,6433497,656,407411,70125103,457865,92936,2201401 -2012-01-19 09:30:00,300018,500018,100018,200018,50018,9090,15789,0,202999,6428571,657,407418,70377199,457346,88423,2194704 -2012-01-19 10:30:00,300018,500018,100018,200018,50018,18181,18421,0,200999,6625615,637,407414,70619603,456800,83957,2187501 -2012-01-19 11:30:00,300018,500018,100018,200018,50018,18181,18421,0,198000,6778325,622,407397,70852312,456228,79536,2179793 -2012-01-19 12:30:00,300019,500019,100019,200019,50019,18181,21052,0,194500,6773399,622,407369,71075328,455630,75162,2171580 -2012-01-19 13:30:00,300023,500023,100023,200023,50023,18181,26315,0,180499,6798029,620,407329,71288650,455005,70832,2162860 -2012-01-19 14:30:00,300027,500027,100027,200027,50027,18181,28947,22648,172499,6788177,621,407278,71492279,454354,66549,2153635 -2012-01-19 15:30:00,300030,500030,100030,200030,50030,27272,31578,23116,182499,6733990,626,407215,71686214,453676,62311,2143904 -2012-01-19 16:30:00,300032,500032,100032,200032,50032,36363,34210,24471,186999,6684729,631,407140,71870455,452972,58119,2133668 -2012-01-19 17:30:00,300033,500033,100033,200033,50033,45454,36842,15615,186999,6921182,607,407054,72045003,452242,53973,2122926 -2012-01-19 18:30:00,300033,500033,100033,200033,50033,54545,36842,31645,186500,7177339,582,406956,72209857,451485,49872,2111678 -2012-01-19 19:30:00,300032,500032,100032,200032,50032,54545,36842,20237,185500,7261083,573,406846,72365017,450702,45817,2099925 -2012-01-19 20:30:00,300032,500032,100032,200032,50032,54545,34210,11608,183500,7009852,599,406725,72510484,449893,41808,2087665 -2012-01-19 21:30:00,300032,500032,100032,200032,50032,54545,28947,0,182000,6753694,624,406591,72646257,449057,37845,2074901 -2012-01-19 22:30:00,300031,500031,100031,200031,50031,54545,26315,0,181000,6581280,641,406447,72772337,448194,33927,2061630 -2012-01-19 23:30:00,300031,500031,100031,200031,50031,54545,23684,0,174000,6088669,691,406290,72888723,447305,30055,2047854 -2012-01-20 00:30:00,300028,500028,100028,200028,50028,45454,28947,0,169500,5586206,741,406122,72995415,446390,26229,2033572 -2012-01-20 01:30:00,300022,500022,100022,200022,50022,36363,28947,0,169999,5334975,766,405952,73098701,445504,22663,2019451 -2012-01-20 02:30:00,300017,500017,100017,200017,50017,18181,23684,0,170500,5241379,775,405779,73198581,444646,19358,2005489 -2012-01-20 03:30:00,300011,500011,100011,200011,50011,9090,18421,0,171500,5182266,781,405604,73295055,443818,16313,1991688 -2012-01-20 04:30:00,300007,500007,100007,200007,50007,9090,15789,0,172000,5177339,782,405426,73388122,443018,13528,1978047 -2012-01-20 05:30:00,300004,500004,100004,200004,50004,0,15789,0,181499,5300492,769,405246,73477784,442247,11004,1964566 -2012-01-20 06:30:00,300003,500003,100003,200003,50003,0,15789,0,181499,5763546,723,405064,73564039,441505,8739,1951245 -2012-01-20 07:30:00,300002,500002,100002,200002,50002,0,15789,0,179499,6428571,657,404880,73646889,440792,6736,1938084 -2012-01-20 08:30:00,300002,500002,100002,200002,50002,0,15789,0,177999,6807881,619,404693,73726332,440107,4992,1925084 -2012-01-20 09:30:00,300001,500001,100001,200001,50001,0,13157,0,176500,7034482,596,404504,73802369,439452,3509,1912244 -2012-01-20 10:30:00,300001,500001,100001,200001,50001,0,13157,0,170500,7137931,586,404312,73874999,438825,2287,1899563 -2012-01-20 11:30:00,300001,500001,100001,200001,50001,9090,10526,0,169999,7049261,595,404118,73944224,438227,1324,1887044 -2012-01-20 12:30:00,300002,500002,100002,200002,50002,9090,10526,0,168999,6866995,613,403922,74010043,437658,622,1874684 -2012-01-20 13:30:00,300006,500006,100006,200006,50006,9090,7894,0,168999,6748768,625,403724,74072455,437118,181,1862484 -2012-01-20 14:30:00,300011,500011,100011,200011,50011,18181,7894,28801,165000,6852216,614,403523,74131461,436607,0,1850445 -2012-01-20 15:30:00,300015,500015,100015,200015,50015,27272,5263,58351,160500,6788177,621,403319,74187061,436124,79,1838566 -2012-01-20 16:30:00,300019,500019,100019,200019,50019,27272,5263,73363,157499,6768472,623,403114,74239255,435670,418,1826847 -2012-01-20 17:30:00,300021,500021,100021,200021,50021,36363,5263,62398,157499,6827586,617,402906,74288043,435246,1018,1815288 -2012-01-20 18:30:00,300022,500022,100022,200022,50022,45454,7894,60371,157000,7004926,599,402696,74333424,434850,1878,1803889 -2012-01-20 19:30:00,300021,500021,100021,200021,50021,63636,10526,39018,157000,7034482,596,402483,74375400,434482,2999,1792651 -2012-01-20 20:30:00,300019,500019,100019,200019,50019,72727,10526,21956,155499,6857142,614,402269,74413969,434144,4379,1781572 -2012-01-20 21:30:00,300017,500017,100017,200017,50017,81818,10526,0,156499,6709359,629,402051,74449132,433835,6021,1770654 -2012-01-20 22:30:00,300017,500017,100017,200017,50017,81818,13157,0,157499,6467980,653,401832,74480890,433554,7922,1759896 -2012-01-20 23:30:00,300017,500017,100017,200017,50017,90909,13157,0,157499,6039408,696,401610,74509240,433302,10084,1749299 -2012-01-21 00:30:00,300017,500017,100017,200017,50017,90909,13157,0,158000,5591133,740,401386,74534185,433079,12506,1738861 -2012-01-21 01:30:00,300018,500018,100018,200018,50018,100000,15789,0,158500,5216748,778,401166,74563503,432874,14978,1729067 -2012-01-21 02:30:00,300019,500019,100019,200019,50019,109090,15789,0,158500,4985221,801,400951,74597195,432685,17498,1719916 -2012-01-21 03:30:00,300021,500021,100021,200021,50021,118181,15789,0,157499,4832512,816,400741,74635260,432513,20067,1711409 -2012-01-21 04:30:00,300021,500021,100021,200021,50021,127272,15789,0,158000,4768472,823,400536,74677698,432359,22686,1703546 -2012-01-21 05:30:00,300021,500021,100021,200021,50021,127272,15789,0,158500,4827586,817,400335,74724510,432221,25353,1696326 -2012-01-21 06:30:00,300022,500022,100022,200022,50022,136363,15789,0,158500,4857142,814,400139,74775696,432101,28069,1689749 -2012-01-21 07:30:00,300022,500022,100022,200022,50022,136363,13157,0,157499,5068965,793,399947,74831255,431998,30835,1683816 -2012-01-21 08:30:00,300022,500022,100022,200022,50022,136363,13157,0,158000,5270935,772,399760,74891187,431912,33649,1678526 -2012-01-21 09:30:00,300022,500022,100022,200022,50022,136363,13157,0,158000,5448275,755,399578,74955492,431843,36513,1673880 -2012-01-21 10:30:00,300022,500022,100022,200022,50022,127272,13157,0,159999,5719211,728,399401,75024171,431791,39425,1669878 -2012-01-21 11:30:00,300022,500022,100022,200022,50022,118181,13157,0,157499,5926108,707,399228,75097224,431756,42387,1666519 -2012-01-21 12:30:00,300022,500022,100022,200022,50022,109090,15789,0,151000,5985221,701,399060,75174650,431739,45397,1663803 -2012-01-21 13:30:00,300023,500023,100023,200023,50023,90909,21052,0,145500,6044334,695,398896,75256449,431738,48457,1661731 -2012-01-21 14:30:00,300026,500026,100026,200026,50026,72727,26315,33927,148000,5935960,706,398737,75342622,431755,51565,1660302 -2012-01-21 15:30:00,300029,500029,100029,200029,50029,54545,26315,22484,148499,5773399,722,398583,75433168,431789,54723,1659517 -2012-01-21 16:30:00,300031,500031,100031,200031,50031,45454,23684,36155,148499,5738916,726,398434,75528088,431840,57930,1659376 -2012-01-21 17:30:00,300033,500033,100033,200033,50033,36363,23684,46969,148000,5778325,722,398289,75627381,431908,61185,1659878 -2012-01-21 18:30:00,300033,500033,100033,200033,50033,36363,23684,38201,148499,6142857,685,398149,75731047,431993,64490,1661023 -2012-01-21 19:30:00,300033,500033,100033,200033,50033,36363,21052,28656,147000,6453201,654,398013,75839087,432095,67844,1662812 -2012-01-21 20:30:00,300031,500031,100031,200031,50031,36363,18421,17941,144500,6384236,661,397882,75951501,432214,71246,1665245 -2012-01-21 21:30:00,300026,500026,100026,200026,50026,27272,13157,0,142000,6266009,673,397756,76068288,432350,74698,1668321 -2012-01-21 22:30:00,300021,500021,100021,200021,50021,27272,13157,0,142500,6093596,690,397635,76189448,432504,78199,1672040 -2012-01-21 23:30:00,300018,500018,100018,200018,50018,27272,15789,0,142000,5625615,737,397518,76314982,432675,81749,1676403 -2012-01-22 00:30:00,300012,500012,100012,200012,50012,27272,21052,0,141499,5128078,787,397406,76444889,432862,85347,1681410 -2012-01-22 01:30:00,300009,500009,100009,200009,50009,27272,21052,0,141499,4857142,814,397294,76574796,433050,88946,1686416 -2012-01-22 02:30:00,300008,500008,100008,200008,50008,27272,23684,0,141499,4709359,829,397182,76704703,433238,92545,1691423 -2012-01-22 03:30:00,300008,500008,100008,200008,50008,27272,23684,0,141000,4591133,840,397070,76834610,433426,96144,1696429 -2012-01-22 04:30:00,300008,500008,100008,200008,50008,27272,23684,0,142500,4522167,847,396958,76964517,433613,99743,1701436 -2012-01-22 05:30:00,300008,500008,100008,200008,50008,27272,21052,0,146500,4571428,842,396846,77094424,433801,103342,1706442 -2012-01-22 06:30:00,300006,500006,100006,200006,50006,27272,21052,0,148499,4738916,826,396733,77224331,433989,106940,1711449 -2012-01-22 07:30:00,300006,500006,100006,200006,50006,27272,18421,0,148499,4926108,807,396621,77354238,434176,110539,1716455 -2012-01-22 08:30:00,300007,500007,100007,200007,50007,27272,15789,0,148499,4955665,804,396509,77484146,434364,114138,1721462 -2012-01-22 09:30:00,300006,500006,100006,200006,50006,27272,15789,0,150500,5128078,787,396397,77614053,434552,117737,1726468 -2012-01-22 10:30:00,300005,500005,100005,200005,50005,27272,15789,0,149499,5206896,779,396285,77743960,434740,121336,1731475 -2012-01-22 11:30:00,300004,500004,100004,200004,50004,36363,15789,0,149499,5226600,777,396173,77873867,434927,124934,1736481 -2012-01-22 12:30:00,300007,500007,100007,200007,50007,36363,15789,0,148499,5211822,778,396061,78003774,435115,128533,1741487 -2012-01-22 13:30:00,300015,500015,100015,200015,50015,36363,21052,0,144500,5241379,775,395949,78133681,435303,132132,1746494 -2012-01-22 14:30:00,300024,500024,100024,200024,50024,45454,23684,36718,140000,5108374,789,395837,78263588,435491,135731,1751500 -2012-01-22 15:30:00,300032,500032,100032,200032,50032,45454,26315,58514,133500,5064039,793,395724,78393495,435678,139330,1756507 -2012-01-22 16:30:00,300038,500038,100038,200038,50038,45454,26315,50424,129500,5147783,785,395612,78523402,435866,142928,1761513 -2012-01-22 17:30:00,300041,500041,100041,200041,50041,45454,23684,55740,129500,5108374,789,395500,78653309,436054,146527,1766520 -2012-01-22 18:30:00,300042,500042,100042,200042,50042,45454,23684,53646,130000,5527093,747,395388,78783217,436241,150126,1771526 -2012-01-22 19:30:00,300042,500042,100042,200042,50042,45454,23684,47800,131000,5995073,700,395276,78913124,436429,153725,1776533 -2012-01-22 20:30:00,300040,500040,100040,200040,50040,45454,23684,38187,130499,5896551,710,395164,79043031,436617,157324,1781539 -2012-01-22 21:30:00,300037,500037,100037,200037,50037,54545,23684,0,130000,5832512,716,395052,79172938,436805,160922,1786546 -2012-01-22 22:30:00,300034,500034,100034,200034,50034,54545,23684,0,133500,5733990,726,394940,79302845,436992,164521,1791552 -2012-01-22 23:30:00,300034,500034,100034,200034,50034,54545,23684,0,135500,5384236,761,394828,79432752,437180,168120,1796559 -2012-01-23 00:30:00,300033,500033,100033,200033,50033,54545,23684,0,136999,4896551,810,394715,79562659,437368,171719,1801565 -2012-01-23 01:30:00,300032,500032,100032,200032,50032,63636,23684,0,138499,4566502,843,394601,79684735,437467,175279,1806292 -2012-01-23 02:30:00,300032,500032,100032,200032,50032,72727,23684,0,136500,4349753,865,394484,79798980,437476,178799,1810737 -2012-01-23 03:30:00,300033,500033,100033,200033,50033,81818,23684,0,136500,4231527,876,394365,79905394,437397,182280,1814903 -2012-01-23 04:30:00,300033,500033,100033,200033,50033,90909,23684,0,139499,4172413,882,394244,80003977,437229,185723,1818788 -2012-01-23 05:30:00,300034,500034,100034,200034,50034,100000,23684,0,136999,4399014,860,394120,80094729,436972,189126,1822393 -2012-01-23 06:30:00,300035,500035,100035,200035,50035,109090,23684,0,138000,4788177,821,393994,80177649,436626,192490,1825718 -2012-01-23 07:30:00,300035,500035,100035,200035,50035,118181,26315,0,137500,5418719,758,393865,80252739,436191,195815,1828762 -2012-01-23 08:30:00,300036,500036,100036,200036,50036,127272,26315,0,136500,6014778,698,393735,80319998,435667,199100,1831526 -2012-01-23 09:30:00,300037,500037,100037,200037,50037,136363,26315,0,137500,6221674,677,393601,80379425,435053,202347,1834010 -2012-01-23 10:30:00,300037,500037,100037,200037,50037,163636,26315,0,136500,6187192,681,393466,80431022,434351,205554,1836213 -2012-01-23 11:30:00,300038,500038,100038,200038,50038,200000,26315,0,131000,6330049,666,393328,80474787,433560,208723,1838136 -2012-01-23 12:30:00,300040,500040,100040,200040,50040,218181,31578,0,132000,6236453,676,393188,80510721,432680,211852,1839779 -2012-01-23 13:30:00,300043,500043,100043,200043,50043,218181,31578,0,131000,5985221,701,393046,80538825,431712,214942,1841141 -2012-01-23 14:30:00,300045,500045,100045,200045,50045,218181,31578,6673,131000,5842364,715,392901,80559097,430654,217993,1842223 -2012-01-23 15:30:00,300048,500048,100048,200048,50048,190909,34210,19207,132000,5798029,720,392754,80571538,429507,221005,1843025 -2012-01-23 16:30:00,300053,500053,100053,200053,50053,154545,34210,21290,131499,5714285,728,392604,80576148,428271,223977,1843547 -2012-01-23 17:30:00,300059,500059,100059,200059,50059,127272,34210,48839,132000,5763546,723,392452,80572927,426946,226911,1843788 -2012-01-23 18:30:00,300063,500063,100063,200063,50063,109090,34210,70581,134500,5965517,703,392298,80561875,425532,229805,1843749 -2012-01-23 19:30:00,300064,500064,100064,200064,50064,109090,31578,56821,136999,6064039,693,392142,80542991,424029,232660,1843429 -2012-01-23 20:30:00,300062,500062,100062,200062,50062,118181,28947,3418,136999,6044334,695,391983,80516277,422438,235476,1842830 -2012-01-23 21:30:00,300060,500060,100060,200060,50060,118181,28947,0,142999,5788177,721,391822,80481732,420757,238253,1841949 -2012-01-23 22:30:00,300058,500058,100058,200058,50058,118181,26315,0,148499,5463054,753,391658,80439356,418987,240991,1840789 -2012-01-23 23:30:00,300057,500057,100057,200057,50057,118181,26315,0,150500,4857142,814,391492,80389148,417129,243690,1839348 -2012-01-24 00:30:00,300051,500051,100051,200051,50051,90909,21052,0,154500,4615763,838,391324,80331110,415181,246349,1837627 -2012-01-24 01:30:00,300047,500047,100047,200047,50047,81818,23684,0,156000,4177339,882,391156,80278268,413279,249150,1835928 -2012-01-24 02:30:00,300045,500045,100045,200045,50045,72727,23684,0,156499,4004926,899,390988,80230623,411423,252092,1834250 -2012-01-24 03:30:00,300042,500042,100042,200042,50042,63636,23684,0,162500,3960591,903,390820,80188174,409614,255176,1832593 -2012-01-24 04:30:00,300039,500039,100039,200039,50039,63636,23684,0,163499,4024630,897,390652,80150923,407850,258401,1830958 -2012-01-24 05:30:00,300037,500037,100037,200037,50037,63636,21052,0,167000,4192118,880,390484,80118868,406132,261767,1829344 -2012-01-24 06:30:00,300034,500034,100034,200034,50034,63636,18421,0,167500,4532019,846,390315,80092009,404460,265274,1827751 -2012-01-24 07:30:00,300033,500033,100033,200033,50033,63636,18421,0,166499,5315270,768,390147,80070348,402834,268923,1826180 -2012-01-24 08:30:00,300031,500031,100031,200031,50031,63636,15789,0,166000,5783251,721,389979,80053883,401254,272713,1824631 -2012-01-24 09:30:00,300031,500031,100031,200031,50031,54545,15789,0,160999,5798029,720,389811,80042615,399720,276644,1823102 -2012-01-24 10:30:00,300031,500031,100031,200031,50031,54545,18421,0,157000,5990147,700,389643,80036544,398232,280716,1821595 -2012-01-24 11:30:00,300032,500032,100032,200032,50032,45454,18421,0,156499,6078817,692,389475,80035669,396789,284930,1820110 -2012-01-24 12:30:00,300034,500034,100034,200034,50034,36363,21052,0,157499,6236453,676,389306,80039991,395393,289285,1818646 -2012-01-24 13:30:00,300039,500039,100039,200039,50039,36363,21052,0,158500,6241379,675,389138,80049510,394043,293782,1817204 -2012-01-24 14:30:00,300045,500045,100045,200045,50045,36363,26315,5242,158000,6364532,663,388970,80064225,392739,298420,1815782 -2012-01-24 15:30:00,300050,500050,100050,200050,50050,45454,31578,13381,157499,6216748,678,388802,80084137,391480,303199,1814383 -2012-01-24 16:30:00,300052,500052,100052,200052,50052,45454,34210,11668,157499,6315270,668,388634,80109246,390268,308119,1813004 -2012-01-24 17:30:00,300052,500052,100052,200052,50052,54545,31578,12954,158000,6517241,648,388466,80139552,389101,313181,1811648 -2012-01-24 18:30:00,300050,500050,100050,200050,50050,45454,28947,13128,158000,6802955,619,388297,80175054,387981,318384,1810312 -2012-01-24 19:30:00,300048,500048,100048,200048,50048,45454,26315,9231,158000,6940886,605,388129,80215753,386906,323728,1808998 -2012-01-24 20:30:00,300043,500043,100043,200043,50043,36363,23684,5139,158000,6719211,628,387961,80261649,385878,329213,1807706 -2012-01-24 21:30:00,300039,500039,100039,200039,50039,36363,18421,0,159500,6512315,648,387793,80312741,384895,334840,1806434 -2012-01-24 22:30:00,300035,500035,100035,200035,50035,36363,18421,0,163499,6251231,674,387625,80369030,383959,340608,1805185 -2012-01-24 23:30:00,300034,500034,100034,200034,50034,27272,18421,0,165499,5758620,724,387457,80430516,383068,346518,1803956 -2012-01-25 00:30:00,300031,500031,100031,200031,50031,27272,15789,0,166000,5280788,771,387288,80497199,382223,352568,1802749 -2012-01-25 01:30:00,300028,500028,100028,200028,50028,27272,13157,0,166000,4778325,822,387118,80569685,381496,358430,1801802 -2012-01-25 02:30:00,300027,500027,100027,200027,50027,27272,13157,0,166000,4532019,846,386945,80647975,380885,364103,1801115 -2012-01-25 03:30:00,300027,500027,100027,200027,50027,27272,13157,0,167000,4571428,842,386770,80732069,380393,369586,1800688 -2012-01-25 04:30:00,300027,500027,100027,200027,50027,27272,13157,0,167999,4463054,853,386593,80821967,380017,374881,1800520 -2012-01-25 05:30:00,300028,500028,100028,200028,50028,27272,13157,0,168999,4650246,834,386413,80917669,379759,379986,1800612 -2012-01-25 06:30:00,300028,500028,100028,200028,50028,27272,13157,0,169500,5123152,787,386230,81019175,379618,384902,1800964 -2012-01-25 07:30:00,300028,500028,100028,200028,50028,27272,13157,0,169999,5891625,710,386046,81126485,379595,389629,1801576 -2012-01-25 08:30:00,300028,500028,100028,200028,50028,18181,13157,0,169999,6192118,680,385859,81239598,379689,394167,1802448 -2012-01-25 09:30:00,300028,500028,100028,200028,50028,18181,10526,0,168999,6330049,666,385670,81358515,379900,398516,1803579 -2012-01-25 10:30:00,300028,500028,100028,200028,50028,27272,7894,0,167999,6354679,664,385478,81483237,380228,402676,1804970 -2012-01-25 11:30:00,300029,500029,100029,200029,50029,27272,7894,0,166499,6536945,646,385285,81613762,380674,406647,1806622 -2012-01-25 12:30:00,300031,500031,100031,200031,50031,27272,5263,0,165000,6546798,645,385088,81750091,381237,410429,1808533 -2012-01-25 13:30:00,300035,500035,100035,200035,50035,27272,2631,0,160999,6502463,649,384890,81892223,381918,414021,1810703 -2012-01-25 14:30:00,300039,500039,100039,200039,50039,36363,2631,18769,153999,6413793,658,384689,82040160,382716,417425,1813134 -2012-01-25 15:30:00,300042,500042,100042,200042,50042,36363,5263,30574,146500,6300492,669,384486,82193901,383631,420639,1815824 -2012-01-25 16:30:00,300044,500044,100044,200044,50044,45454,5263,34043,140000,6251231,674,384280,82353445,384663,423665,1818775 -2012-01-25 17:30:00,300044,500044,100044,200044,50044,45454,2631,44456,138499,6403940,659,384072,82518793,385813,426501,1821985 -2012-01-25 18:30:00,300042,500042,100042,200042,50042,54545,2631,58519,139000,6709359,629,383862,82689945,387080,429148,1825454 -2012-01-25 19:30:00,300040,500040,100040,200040,50040,54545,2631,25364,139499,6862068,613,383650,82866901,388465,431606,1829184 -2012-01-25 20:30:00,300037,500037,100037,200037,50037,63636,5263,26283,140000,6738916,626,383435,83049661,389967,433875,1833174 -2012-01-25 21:30:00,300033,500033,100033,200033,50033,72727,7894,0,142000,6561576,643,383218,83238225,391586,435955,1837423 -2012-01-25 22:30:00,300032,500032,100032,200032,50032,90909,7894,0,143500,6270935,672,382998,83432593,393322,437846,1841932 -2012-01-25 23:30:00,300032,500032,100032,200032,50032,100000,7894,0,143999,5704433,729,382776,83632764,395176,439548,1846701 -2012-01-26 00:30:00,300034,500034,100034,200034,50034,127272,13157,0,144999,5034482,796,382552,83838739,397147,441061,1851730 -2012-01-26 01:30:00,300033,500033,100033,200033,50033,127272,10526,0,144999,4635467,836,382330,84034157,399019,442447,1856594 -2012-01-26 02:30:00,300032,500032,100032,200032,50032,136363,7894,0,151500,4384236,861,382111,84219016,400790,443708,1861293 -2012-01-26 03:30:00,300032,500032,100032,200032,50032,145454,7894,0,151000,4379310,862,381893,84393317,402462,444842,1865828 -2012-01-26 04:30:00,300033,500033,100033,200033,50033,154545,7894,0,151500,4369458,863,381678,84557060,404034,445851,1870197 -2012-01-26 05:30:00,300034,500034,100034,200034,50034,163636,5263,0,142999,4428571,857,381466,84710245,405507,446733,1874402 -2012-01-26 06:30:00,300034,500034,100034,200034,50034,172727,5263,0,138499,4955665,804,381256,84852871,406880,447489,1878442 -2012-01-26 07:30:00,300035,500035,100035,200035,50035,172727,7894,0,136999,5655172,734,381048,84984940,408153,448120,1882316 -2012-01-26 08:30:00,300036,500036,100036,200036,50036,172727,7894,0,136999,6211822,678,380842,85106451,409326,448624,1886027 -2012-01-26 09:30:00,300037,500037,100037,200037,50037,181818,10526,0,138000,6453201,654,380639,85217403,410400,449002,1889572 -2012-01-26 10:30:00,300038,500038,100038,200038,50038,181818,10526,0,137500,6502463,649,380438,85317797,411373,449254,1892952 -2012-01-26 11:30:00,300038,500038,100038,200038,50038,190909,13157,0,136999,6536945,646,380240,85407634,412247,449380,1896168 -2012-01-26 12:30:00,300039,500039,100039,200039,50039,200000,15789,0,138000,6423645,657,380044,85486912,413022,449380,1899219 -2012-01-26 13:30:00,300041,500041,100041,200041,50041,209090,15789,0,139000,6448275,655,379850,85555632,413696,449254,1902105 -2012-01-26 14:30:00,300043,500043,100043,200043,50043,209090,15789,7757,138000,6394088,660,379658,85613794,414271,449002,1904826 -2012-01-26 15:30:00,300045,500045,100045,200045,50045,218181,18421,6431,138499,6339901,666,379469,85661398,414747,448624,1907382 -2012-01-26 16:30:00,300047,500047,100047,200047,50047,227272,15789,17190,138499,6280788,671,379282,85698444,415122,448120,1909774 -2012-01-26 17:30:00,300050,500050,100050,200050,50050,236363,13157,21895,151999,6443349,655,379098,85724932,415398,447489,1912000 -2012-01-26 18:30:00,300052,500052,100052,200052,50052,245454,13157,19970,150000,6699507,630,378915,85740861,415574,446733,1914062 -2012-01-26 19:30:00,300052,500052,100052,200052,50052,245454,10526,11231,150000,6615763,638,378736,85746233,415650,445851,1915959 -2012-01-26 20:30:00,300051,500051,100051,200051,50051,245454,10526,12441,151999,6389162,661,378558,85741047,415627,444842,1917691 -2012-01-26 21:30:00,300051,500051,100051,200051,50051,245454,13157,0,152500,6078817,692,378383,85725302,415503,443708,1919259 -2012-01-26 22:30:00,300053,500053,100053,200053,50053,236363,13157,0,151999,5719211,728,378210,85698999,415280,442447,1920661 -2012-01-26 23:30:00,300054,500054,100054,200054,50054,236363,13157,0,155000,5147783,785,378040,85662138,414958,441061,1921899 -2012-01-27 00:30:00,300055,500055,100055,200055,50055,245454,15789,0,157000,4674876,832,377871,85614720,414535,439548,1922971 -2012-01-27 01:30:00,300060,500060,100060,200060,50060,245454,21052,0,160500,4344827,865,377700,85566313,414084,438203,1923888 -2012-01-27 02:30:00,300066,500066,100066,200066,50066,245454,26315,0,164499,4162561,883,377526,85516918,413604,437025,1924648 -2012-01-27 03:30:00,300068,500068,100068,200068,50068,245454,28947,0,172499,4039408,896,377348,85466535,413095,436016,1925251 -2012-01-27 04:30:00,300069,500069,100069,200069,50069,245454,31578,0,178500,4004926,899,377168,85415165,412557,435174,1925698 -2012-01-27 05:30:00,300070,500070,100070,200070,50070,245454,31578,0,179499,4083743,891,376984,85362806,411991,434499,1925989 -2012-01-27 06:30:00,300070,500070,100070,200070,50070,245454,26315,0,185999,4467980,853,376797,85309460,411395,433993,1926123 -2012-01-27 07:30:00,300069,500069,100069,200069,50069,236363,18421,0,191499,4995073,800,376607,85255126,410771,433654,1926100 -2012-01-27 08:30:00,300067,500067,100067,200067,50067,218181,15789,0,193999,5536945,746,376414,85199804,410118,433482,1925922 -2012-01-27 09:30:00,300063,500063,100063,200063,50063,172727,15789,0,200500,5674876,732,376218,85143494,409436,433479,1925586 -2012-01-27 10:30:00,300057,500057,100057,200057,50057,136363,18421,0,203500,5891625,710,376019,85086196,408725,433642,1925095 -2012-01-27 11:30:00,300052,500052,100052,200052,50052,118181,21052,0,205499,6093596,690,375816,85027910,407985,433974,1924446 -2012-01-27 12:30:00,300047,500047,100047,200047,50047,118181,28947,0,206499,6206896,679,375611,84968636,407217,434473,1923642 -2012-01-27 13:30:00,300043,500043,100043,200043,50043,109090,34210,0,207000,6118226,688,375402,84908374,406420,435140,1922681 -2012-01-27 14:30:00,300042,500042,100042,200042,50042,109090,36842,4082,210500,6187192,681,375190,84847124,405593,435975,1921563 -2012-01-27 15:30:00,300042,500042,100042,200042,50042,109090,36842,11483,214000,6167487,683,374975,84784887,404738,436977,1920289 -2012-01-27 16:30:00,300043,500043,100043,200043,50043,100000,36842,10416,218999,6157635,684,374757,84721661,403855,438147,1918859 -2012-01-27 17:30:00,300045,500045,100045,200045,50045,81818,39473,16810,224499,6389162,661,374536,84657448,402942,439485,1917272 -2012-01-27 18:30:00,300046,500046,100046,200046,50046,63636,39473,16958,228999,6527093,647,374312,84592247,402000,440990,1915529 -2012-01-27 19:30:00,300045,500045,100045,200045,50045,54545,36842,12518,235500,6507389,649,374085,84526058,401030,442663,1913629 -2012-01-27 20:30:00,300044,500044,100044,200044,50044,45454,31578,14326,240000,6280788,671,373854,84458880,400031,444504,1911573 -2012-01-27 21:30:00,300041,500041,100041,200041,50041,36363,28947,0,242999,6108374,689,373621,84390715,399002,446512,1909360 -2012-01-27 22:30:00,300039,500039,100039,200039,50039,36363,26315,0,247000,5876847,712,373384,84321562,397946,448688,1906991 -2012-01-27 23:30:00,300038,500038,100038,200038,50038,36363,23684,0,251500,5443349,755,373144,84251422,396860,451031,1904465 -2012-01-28 00:30:00,300034,500034,100034,200034,50034,36363,18421,0,256000,5108374,789,372901,84180293,395745,453543,1901783 -2012-01-28 01:30:00,300031,500031,100031,200031,50031,36363,15789,0,259999,4660098,833,372648,84111510,394684,455978,1899068 -2012-01-28 02:30:00,300030,500030,100030,200030,50030,36363,15789,0,264000,4428571,857,372385,84045074,393676,458338,1896318 -2012-01-28 03:30:00,300030,500030,100030,200030,50030,36363,15789,0,267500,4280788,871,372112,83980984,392721,460622,1893536 -2012-01-28 04:30:00,300030,500030,100030,200030,50030,36363,13157,0,270500,4211822,878,371829,83919240,391819,462830,1890720 -2012-01-28 05:30:00,300029,500029,100029,200029,50029,45454,13157,0,273000,4305418,869,371535,83859843,390971,464962,1887870 -2012-01-28 06:30:00,300028,500028,100028,200028,50028,45454,13157,0,274499,4399014,860,371232,83802792,390176,467018,1884987 -2012-01-28 07:30:00,300028,500028,100028,200028,50028,45454,13157,0,275500,4586206,841,370918,83748087,389435,468999,1882070 -2012-01-28 08:30:00,300029,500029,100029,200029,50029,54545,13157,0,275500,4862068,813,370594,83695728,388746,470904,1879120 -2012-01-28 09:30:00,300030,500030,100030,200030,50030,54545,13157,0,273499,5133004,786,370260,83645716,388111,472733,1876136 -2012-01-28 10:30:00,300031,500031,100031,200031,50031,54545,15789,0,274000,5221674,777,369916,83598050,387530,474486,1873119 -2012-01-28 11:30:00,300032,500032,100032,200032,50032,54545,15789,0,274499,5290640,770,369562,83552730,387001,476164,1870068 -2012-01-28 12:30:00,300033,500033,100033,200033,50033,45454,18421,0,273499,5275862,772,369197,83509757,386526,477765,1866984 -2012-01-28 13:30:00,300037,500037,100037,200037,50037,45454,23684,0,271500,5359605,764,368823,83469129,386104,479291,1863866 -2012-01-28 14:30:00,300042,500042,100042,200042,50042,45454,28947,7387,269500,5379310,762,368438,83430848,385735,480741,1860714 -2012-01-28 15:30:00,300047,500047,100047,200047,50047,63636,31578,32262,268999,5246305,775,368044,83394913,385420,482115,1857530 -2012-01-28 16:30:00,300050,500050,100050,200050,50050,72727,36842,31004,264000,5123152,787,367639,83361325,385158,483414,1854311 -2012-01-28 17:30:00,300050,500050,100050,200050,50050,63636,39473,30596,263500,5014778,798,367224,83330083,384949,484637,1851059 -2012-01-28 18:30:00,300049,500049,100049,200049,50049,45454,44736,6097,260999,5364532,763,366799,83301187,384794,485783,1847774 -2012-01-28 19:30:00,300047,500047,100047,200047,50047,36363,47368,2395,259000,5773399,722,366364,83274637,384692,486855,1844455 -2012-01-28 20:30:00,300043,500043,100043,200043,50043,27272,44736,3058,256000,5665024,733,365918,83250434,384643,487850,1841102 -2012-01-28 21:30:00,300039,500039,100039,200039,50039,18181,39473,0,253999,5650246,734,365463,83228577,384647,488769,1837716 -2012-01-28 22:30:00,300035,500035,100035,200035,50035,18181,39473,0,251999,5438423,756,364997,83209066,384705,489613,1834296 -2012-01-28 23:30:00,300034,500034,100034,200034,50034,18181,39473,0,250000,5128078,787,364522,83191901,384816,490381,1830843 -2012-01-29 00:30:00,300030,500030,100030,200030,50030,9090,34210,0,248499,4724137,827,364036,83177083,384980,491073,1827357 -2012-01-29 01:30:00,300027,500027,100027,200027,50027,9090,31578,0,244999,4394088,860,363550,83162264,385144,491765,1823870 -2012-01-29 02:30:00,300026,500026,100026,200026,50026,9090,28947,0,242999,4167487,883,363064,83147446,385309,492457,1820383 -2012-01-29 03:30:00,300025,500025,100025,200025,50025,9090,28947,0,238000,4064039,893,362578,83132628,385473,493149,1816897 -2012-01-29 04:30:00,300025,500025,100025,200025,50025,18181,28947,0,238000,4029556,897,362093,83117809,385637,493841,1813410 -2012-01-29 05:30:00,300024,500024,100024,200024,50024,18181,28947,0,233500,4014778,898,361607,83102991,385801,494533,1809923 -2012-01-29 06:30:00,300024,500024,100024,200024,50024,18181,26315,0,232499,4133004,886,361121,83088173,385966,495225,1806437 -2012-01-29 07:30:00,300023,500023,100023,200023,50023,18181,23684,0,229500,4285714,871,360635,83073354,386130,495918,1802950 -2012-01-29 08:30:00,300022,500022,100022,200022,50022,27272,21052,0,227999,4438423,856,360149,83058536,386294,496610,1799463 -2012-01-29 09:30:00,300021,500021,100021,200021,50021,27272,18421,0,226000,4551724,844,359664,83043718,386459,497302,1795977 -2012-01-29 10:30:00,300021,500021,100021,200021,50021,27272,21052,0,220500,4714285,828,359178,83028899,386623,497994,1792490 -2012-01-29 11:30:00,300022,500022,100022,200022,50022,27272,23684,0,217999,4748768,825,358692,83014081,386787,498686,1789004 -2012-01-29 12:30:00,300025,500025,100025,200025,50025,27272,26315,0,215000,4802955,819,358206,82999263,386951,499378,1785517 -2012-01-29 13:30:00,300032,500032,100032,200032,50032,27272,31578,0,210999,4906403,809,357720,82984444,387116,500070,1782030 -2012-01-29 14:30:00,300039,500039,100039,200039,50039,27272,34210,39513,208500,4881773,811,357235,82969626,387280,500762,1778544 -2012-01-29 15:30:00,300044,500044,100044,200044,50044,27272,36842,61820,206499,4876847,812,356749,82954808,387444,501454,1775057 -2012-01-29 16:30:00,300048,500048,100048,200048,50048,27272,39473,58035,204500,4822660,817,356263,82939989,387608,502146,1771570 -2012-01-29 17:30:00,300050,500050,100050,200050,50050,36363,42105,61133,202999,4950738,804,355777,82925171,387773,502838,1768084 -2012-01-29 18:30:00,300050,500050,100050,200050,50050,36363,44736,62811,203500,5615763,738,355292,82910353,387937,503530,1764597 -2012-01-29 19:30:00,300048,500048,100048,200048,50048,45454,42105,47582,201999,5827586,717,354806,82895534,388101,504222,1761110 -2012-01-29 20:30:00,300044,500044,100044,200044,50044,45454,39473,31982,197499,5778325,722,354320,82880716,388265,504915,1757624 -2012-01-29 21:30:00,300040,500040,100040,200040,50040,54545,36842,0,197000,5788177,721,353834,82865898,388430,505607,1754137 -2012-01-29 22:30:00,300037,500037,100037,200037,50037,45454,39473,0,196000,5704433,729,353348,82851079,388594,506299,1750650 -2012-01-29 23:30:00,300036,500036,100036,200036,50036,36363,39473,0,200500,5310344,768,352863,82836261,388758,506991,1747164 -2012-01-30 00:30:00,300032,500032,100032,200032,50032,27272,42105,0,201500,4911330,808,352377,82821443,388922,507683,1743677 -2012-01-30 01:30:00,300030,500030,100030,200030,50030,27272,39473,0,200999,4581280,841,351784,82805605,389230,508101,1740179 -2012-01-30 02:30:00,300028,500028,100028,200028,50028,27272,39473,0,200999,4418719,858,351085,82788750,389681,508245,1736670 -2012-01-30 03:30:00,300027,500027,100027,200027,50027,18181,34210,0,201500,4482758,851,350279,82770875,390275,508115,1733150 -2012-01-30 04:30:00,300026,500026,100026,200026,50026,18181,28947,0,202999,4502463,849,349367,82751982,391012,507712,1729619 -2012-01-30 05:30:00,300025,500025,100025,200025,50025,18181,26315,0,200999,4576354,842,348348,82732070,391892,507034,1726076 -2012-01-30 06:30:00,300024,500024,100024,200024,50024,9090,23684,0,200500,4970443,802,347222,82711139,392916,506082,1722523 -2012-01-30 07:30:00,300022,500022,100022,200022,50022,9090,18421,0,200000,5753694,724,345990,82689189,394083,504857,1718958 -2012-01-30 08:30:00,300020,500020,100020,200020,50020,18181,15789,0,199499,6206896,679,344651,82666221,395393,503357,1715382 -2012-01-30 09:30:00,300019,500019,100019,200019,50019,18181,13157,0,198000,6280788,671,343205,82642234,396847,501584,1711795 -2012-01-30 10:30:00,300019,500019,100019,200019,50019,18181,13157,0,198499,6246305,675,341653,82617229,398443,499537,1708196 -2012-01-30 11:30:00,300019,500019,100019,200019,50019,27272,15789,0,198499,6325123,667,339994,82591204,400183,497215,1704587 -2012-01-30 12:30:00,300022,500022,100022,200022,50022,27272,18421,0,198499,6349753,665,338228,82564161,402066,494620,1700966 -2012-01-30 13:30:00,300027,500027,100027,200027,50027,27272,21052,0,199000,6275862,672,336356,82536099,404093,491751,1697334 -2012-01-30 14:30:00,300032,500032,100032,200032,50032,36363,21052,39984,198499,6236453,676,334377,82507018,406262,488607,1693691 -2012-01-30 15:30:00,300037,500037,100037,200037,50037,45454,21052,44051,198499,6172413,682,332291,82476919,408575,485190,1690037 -2012-01-30 16:30:00,300041,500041,100041,200041,50041,54545,21052,76724,198499,6034482,696,330099,82445801,411031,481499,1686371 -2012-01-30 17:30:00,300044,500044,100044,200044,50044,63636,23684,56525,198499,6088669,691,327800,82413664,413630,477534,1682695 -2012-01-30 18:30:00,300045,500045,100045,200045,50045,72727,23684,35825,196499,6517241,648,325394,82380508,416373,473295,1679007 -2012-01-30 19:30:00,300044,500044,100044,200044,50044,81818,23684,31120,194500,6596059,640,322882,82346334,419259,468782,1675308 -2012-01-30 20:30:00,300042,500042,100042,200042,50042,90909,21052,21504,192999,6448275,655,320263,82311141,422288,463995,1671598 -2012-01-30 21:30:00,300039,500039,100039,200039,50039,90909,21052,8673,190000,6216748,678,317538,82274929,425460,458935,1667876 -2012-01-30 22:30:00,300038,500038,100038,200038,50038,90909,21052,0,183000,5847290,715,314705,82237698,428776,453600,1664144 -2012-01-30 23:30:00,300038,500038,100038,200038,50038,90909,21052,0,181000,5266009,773,311767,82199449,432235,447991,1660400 -2012-01-31 00:30:00,300043,500043,100043,200043,50043,90909,28947,0,180499,4862068,813,308721,82160181,435837,442109,1656645 -2012-01-31 01:30:00,300046,500046,100046,200046,50046,90909,34210,0,180000,4532019,846,305599,82127612,439520,436062,1652720 -2012-01-31 02:30:00,300048,500048,100048,200048,50048,90909,34210,0,180499,4379310,862,302401,82101742,443285,429851,1648625 -2012-01-31 03:30:00,300049,500049,100049,200049,50049,90909,34210,0,180499,4256157,874,299127,82082571,447132,423477,1644358 -2012-01-31 04:30:00,300049,500049,100049,200049,50049,90909,34210,0,180499,4098522,890,295776,82070100,451061,416938,1639922 -2012-01-31 05:30:00,300049,500049,100049,200049,50049,90909,34210,0,181499,4221674,877,292349,82064327,455071,410236,1635315 -2012-01-31 06:30:00,300048,500048,100048,200048,50048,81818,34210,0,181000,4610837,838,288846,82065254,459163,403369,1630538 -2012-01-31 07:30:00,300048,500048,100048,200048,50048,81818,31578,0,181000,5344827,765,285266,82072879,463337,396339,1625590 -2012-01-31 08:30:00,300048,500048,100048,200048,50048,90909,31578,0,181000,5679802,732,281610,82087204,467592,389145,1620472 -2012-01-31 09:30:00,300048,500048,100048,200048,50048,100000,31578,0,181499,5876847,712,277878,82108228,471928,381787,1615183 -2012-01-31 10:30:00,300048,500048,100048,200048,50048,109090,31578,0,180000,5896551,710,274070,82135951,476347,374264,1609724 -2012-01-31 11:30:00,300047,500047,100047,200047,50047,109090,31578,0,180000,5945812,705,270185,82170373,480847,366578,1604095 -2012-01-31 12:30:00,300049,500049,100049,200049,50049,109090,28947,0,179499,5886699,711,266224,82211495,485429,358728,1598295 -2012-01-31 13:30:00,300053,500053,100053,200053,50053,109090,28947,0,179499,5487684,751,262186,82259315,490092,350714,1592324 -2012-01-31 14:30:00,300059,500059,100059,200059,50059,109090,28947,24273,178500,5522167,747,258073,82313834,494837,342536,1586184 -2012-01-31 15:30:00,300065,500065,100065,200065,50065,109090,31578,29323,173499,5325123,767,253883,82375053,499664,334194,1579872 -2012-01-31 16:30:00,300070,500070,100070,200070,50070,109090,34210,30270,171500,5586206,741,249617,82442971,504572,325688,1573391 -2012-01-31 17:30:00,300073,500073,100073,200073,50073,109090,34210,80577,169999,5645320,735,245274,82517588,509562,317018,1566739 -2012-01-31 18:30:00,300074,500074,100074,200074,50074,109090,31578,76722,158999,5970443,702,240855,82598904,514633,308184,1559916 -2012-01-31 19:30:00,300074,500074,100074,200074,50074,109090,28947,35715,158000,6270935,672,236360,82686919,519787,299186,1552924 -2012-01-31 20:30:00,300071,500071,100071,200071,50071,109090,26315,27711,158000,6187192,681,231789,82781633,525021,290024,1545760 -2012-01-31 21:30:00,300066,500066,100066,200066,50066,109090,26315,5906,158500,6009852,699,227141,82883046,530338,280699,1538427 -2012-01-31 22:30:00,300064,500064,100064,200064,50064,100000,26315,0,158000,5635467,736,222417,82991158,535736,271209,1530923 -2012-01-31 23:30:00,300063,500063,100063,200063,50063,100000,26315,0,158000,5128078,787,217617,83105970,541216,261555,1523248 -2012-02-01 00:30:00,300063,500063,100063,200063,50063,109090,26315,0,156499,4532019,846,212740,83227480,546777,251738,1515403 -2012-02-01 01:30:00,300063,500063,100063,200063,50063,127272,28947,0,152500,4201970,879,208013,83357079,552174,242392,1507293 -2012-02-01 02:30:00,300063,500063,100063,200063,50063,145454,28947,0,151500,4108374,889,203435,83494767,557407,233519,1498917 -2012-02-01 03:30:00,300063,500063,100063,200063,50063,163636,31578,0,151999,3891625,910,199007,83640542,562476,225118,1490276 -2012-02-01 04:30:00,300062,500062,100062,200062,50062,172727,31578,0,157000,3896551,910,194729,83794406,567380,217188,1481369 -2012-02-01 05:30:00,300062,500062,100062,200062,50062,172727,31578,0,158999,4019704,898,190599,83956358,572120,209731,1472197 -2012-02-01 06:30:00,300062,500062,100062,200062,50062,163636,31578,0,161500,4374384,862,186620,84126399,576696,202746,1462760 -2012-02-01 07:30:00,300062,500062,100062,200062,50062,163636,34210,0,163000,5113300,788,182789,84304528,581108,196233,1453057 -2012-02-01 08:30:00,300062,500062,100062,200062,50062,145454,34210,0,163000,5610837,738,179109,84490745,585355,190192,1443089 -2012-02-01 09:30:00,300061,500061,100061,200061,50061,145454,36842,0,164000,5507389,749,175577,84685051,589438,184624,1432855 -2012-02-01 10:30:00,300060,500060,100060,200060,50060,154545,34210,0,161500,5517241,748,172195,84887444,593357,179527,1422356 -2012-02-01 11:30:00,300060,500060,100060,200060,50060,172727,31578,0,165499,5660098,733,168963,85097927,597111,174902,1411591 -2012-02-01 12:30:00,300061,500061,100061,200061,50061,163636,31578,0,164499,5768472,723,165880,85316497,600702,170750,1400562 -2012-02-01 13:30:00,300064,500064,100064,200064,50064,127272,28947,0,164499,5758620,724,162947,85543156,604128,167069,1389266 -2012-02-01 14:30:00,300067,500067,100067,200067,50067,90909,28947,15815,163499,5674876,732,160163,85777903,607390,163861,1377706 -2012-02-01 15:30:00,300072,500072,100072,200072,50072,72727,31578,27962,161999,5556650,744,157528,86020739,610487,161125,1365879 -2012-02-01 16:30:00,300076,500076,100076,200076,50076,63636,31578,38624,159999,5581280,741,155043,86271663,613420,158861,1353788 -2012-02-01 17:30:00,300078,500078,100078,200078,50078,72727,31578,50067,151999,5571428,742,152708,86530675,616189,157069,1341431 -2012-02-01 18:30:00,300079,500079,100079,200079,50079,72727,28947,51135,149499,5704433,729,150522,86797775,618794,155749,1328809 -2012-02-01 19:30:00,300078,500078,100078,200078,50078,72727,23684,36351,130499,6113300,688,148485,87072964,621234,154901,1315921 -2012-02-01 20:30:00,300072,500072,100072,200072,50072,72727,15789,42937,125500,5990147,700,146598,87356242,623511,154526,1302768 -2012-02-01 21:30:00,300064,500064,100064,200064,50064,72727,10526,19479,124499,5807881,719,144860,87647607,625622,154622,1289349 -2012-02-01 22:30:00,300057,500057,100057,200057,50057,72727,13157,0,124499,5448275,755,143272,87947061,627570,155190,1275665 -2012-02-01 23:30:00,300056,500056,100056,200056,50056,72727,15789,0,128500,5093596,790,141834,88254603,629354,156231,1261716 -2012-02-02 00:30:00,300049,500049,100049,200049,50049,63636,13157,0,126999,4522167,847,140544,88570234,630973,157744,1247501 -2012-02-02 01:30:00,300046,500046,100046,200046,50046,63636,13157,0,126500,4231527,876,139321,88880215,632649,159338,1233942 -2012-02-02 02:30:00,300043,500043,100043,200043,50043,63636,10526,0,127500,3955665,904,138162,89184546,634383,161014,1221041 -2012-02-02 03:30:00,300042,500042,100042,200042,50042,63636,10526,0,141000,3940886,905,137069,89483228,636173,162771,1208796 -2012-02-02 04:30:00,300040,500040,100040,200040,50040,63636,10526,0,150000,3965517,903,136042,89776261,638021,164610,1197207 -2012-02-02 05:30:00,300039,500039,100039,200039,50039,63636,7894,0,152999,4123152,887,135079,90063644,639926,166531,1186275 -2012-02-02 06:30:00,300037,500037,100037,200037,50037,63636,7894,0,153500,4532019,846,134183,90345378,641889,168533,1175999 -2012-02-02 07:30:00,300036,500036,100036,200036,50036,63636,7894,0,153500,5349753,765,133351,90621462,643908,170616,1166380 -2012-02-02 08:30:00,300035,500035,100035,200035,50035,63636,10526,0,152999,5778325,722,132585,90891897,645985,172782,1157418 -2012-02-02 09:30:00,300036,500036,100036,200036,50036,72727,10526,0,152999,5768472,723,131884,91156682,648119,175028,1149112 -2012-02-02 10:30:00,300036,500036,100036,200036,50036,72727,13157,0,152999,5871921,712,131249,91415818,650310,177357,1141462 -2012-02-02 11:30:00,300036,500036,100036,200036,50036,72727,13157,0,149000,5975369,702,130679,91669304,652558,179767,1134469 -2012-02-02 12:30:00,300037,500037,100037,200037,50037,81818,15789,0,151999,5985221,701,130175,91917141,654864,182258,1128133 -2012-02-02 13:30:00,300040,500040,100040,200040,50040,81818,15789,0,152500,6103448,689,129736,92159328,657227,184831,1122453 -2012-02-02 14:30:00,300044,500044,100044,200044,50044,72727,18421,23039,152999,6108374,689,129362,92395866,659647,187486,1117430 -2012-02-02 15:30:00,300048,500048,100048,200048,50048,63636,23684,21362,151999,6009852,699,129054,92626755,662124,190222,1113063 -2012-02-02 16:30:00,300050,500050,100050,200050,50050,45454,28947,27443,152999,5980295,701,128811,92851994,664658,193040,1109353 -2012-02-02 17:30:00,300050,500050,100050,200050,50050,45454,31578,20646,147499,6118226,688,128633,93071583,667249,195939,1106299 -2012-02-02 18:30:00,300049,500049,100049,200049,50049,45454,31578,9218,135500,6334975,666,128521,93285523,669898,198920,1103902 -2012-02-02 19:30:00,300048,500048,100048,200048,50048,45454,31578,10243,131000,6532019,646,128475,93493814,672604,201982,1102162 -2012-02-02 20:30:00,300046,500046,100046,200046,50046,45454,26315,5244,130000,6418719,658,128493,93696455,675367,205126,1101078 -2012-02-02 21:30:00,300041,500041,100041,200041,50041,45454,18421,1005,130499,6231527,676,128577,93893447,678187,208352,1100650 -2012-02-02 22:30:00,300037,500037,100037,200037,50037,36363,15789,0,129500,5940886,705,128727,94084789,681065,211659,1100879 -2012-02-02 23:30:00,300037,500037,100037,200037,50037,36363,18421,0,129500,5467980,753,128942,94270482,684000,215048,1101765 -2012-02-03 00:30:00,300033,500033,100033,200033,50033,36363,13157,0,128999,4921182,807,129222,94450525,686992,218518,1103307 -2012-02-03 01:30:00,300028,500028,100028,200028,50028,36363,10526,0,128999,4600985,839,129463,94623210,690050,221797,1105112 -2012-02-03 02:30:00,300024,500024,100024,200024,50024,36363,10526,0,129500,4453201,854,129666,94788538,693175,224884,1107179 -2012-02-03 03:30:00,300023,500023,100023,200023,50023,36363,13157,0,135999,4310344,868,129829,94946508,696366,227779,1109509 -2012-02-03 04:30:00,300024,500024,100024,200024,50024,36363,15789,0,139499,4305418,869,129954,95097120,699624,230484,1112102 -2012-02-03 05:30:00,300024,500024,100024,200024,50024,36363,15789,0,141000,4576354,842,130039,95240375,702948,232996,1114957 -2012-02-03 06:30:00,300025,500025,100025,200025,50025,36363,13157,0,140499,5009852,799,130086,95376272,706339,235317,1118075 -2012-02-03 07:30:00,300026,500026,100026,200026,50026,36363,13157,0,142000,5684729,731,130094,95504811,709796,237446,1121455 -2012-02-03 08:30:00,300026,500026,100026,200026,50026,36363,13157,0,142000,5990147,700,130063,95625992,713320,239384,1125098 -2012-02-03 09:30:00,300027,500027,100027,200027,50027,36363,10526,0,142000,6064039,693,129993,95739816,716911,241130,1129004 -2012-02-03 10:30:00,300027,500027,100027,200027,50027,36363,7894,0,136500,6162561,683,129884,95846282,720567,242685,1133172 -2012-02-03 11:30:00,300028,500028,100028,200028,50028,45454,5263,0,135999,6054187,694,129736,95945390,724291,244048,1137603 -2012-02-03 12:30:00,300030,500030,100030,200030,50030,45454,5263,0,128999,6009852,699,129549,96037140,728080,245220,1142297 -2012-02-03 13:30:00,300037,500037,100037,200037,50037,45454,7894,0,129500,5704433,729,129323,96121533,731936,246200,1147253 -2012-02-03 14:30:00,300045,500045,100045,200045,50045,45454,5263,42034,128999,5640394,735,129058,96198568,735859,246988,1152472 -2012-02-03 15:30:00,300051,500051,100051,200051,50051,45454,2631,65053,125000,5448275,755,128755,96268245,739848,247585,1157953 -2012-02-03 16:30:00,300057,500057,100057,200057,50057,45454,2631,80559,122499,5492610,750,128412,96330565,743904,247991,1163697 -2012-02-03 17:30:00,300062,500062,100062,200062,50062,45454,2631,86547,121499,5408866,759,128031,96385527,748026,248204,1169704 -2012-02-03 18:30:00,300063,500063,100063,200063,50063,45454,2631,82075,114000,5684729,731,127610,96433131,752215,248227,1175973 -2012-02-03 19:30:00,300062,500062,100062,200062,50062,45454,5263,67704,108999,5827586,717,127151,96473377,756470,248057,1182505 -2012-02-03 20:30:00,300059,500059,100059,200059,50059,45454,5263,45562,108000,5906403,709,126653,96506266,760792,247697,1189299 -2012-02-03 21:30:00,300054,500054,100054,200054,50054,45454,7894,21252,108500,5704433,729,126116,96531797,765180,247144,1196357 -2012-02-03 22:30:00,300051,500051,100051,200051,50051,45454,7894,0,108999,5561576,743,125539,96549970,769634,246400,1203676 -2012-02-03 23:30:00,300051,500051,100051,200051,50051,45454,10526,0,109500,5280788,771,124924,96560785,774155,245465,1211259 -2012-02-04 00:30:00,300049,500049,100049,200049,50049,45454,10526,0,108000,4669950,833,124271,96564243,778743,244337,1219104 -2012-02-04 01:30:00,300046,500046,100046,200046,50046,45454,15789,0,109500,4615763,838,123631,96566363,783237,243299,1226448 -2012-02-04 02:30:00,300043,500043,100043,200043,50043,45454,21052,0,115499,4211822,878,123007,96567145,787638,242350,1233293 -2012-02-04 03:30:00,300040,500040,100040,200040,50040,45454,23684,0,122000,4187192,881,122397,96566589,791946,241490,1239638 -2012-02-04 04:30:00,300038,500038,100038,200038,50038,45454,23684,0,127999,4167487,883,121803,96564696,796160,240719,1245483 -2012-02-04 05:30:00,300036,500036,100036,200036,50036,54545,23684,0,132000,4147783,885,121223,96561464,800280,240037,1250827 -2012-02-04 06:30:00,300033,500033,100033,200033,50033,54545,23684,0,124499,4251231,874,120657,96556895,804308,239444,1255672 -2012-02-04 07:30:00,300031,500031,100031,200031,50031,63636,18421,0,127500,4517241,848,120107,96550989,808242,238939,1260016 -2012-02-04 08:30:00,300030,500030,100030,200030,50030,72727,13157,0,129500,4645320,835,119571,96543744,812082,238524,1263860 -2012-02-04 09:30:00,300032,500032,100032,200032,50032,81818,7894,0,128999,4886699,811,119051,96535162,815829,238198,1267204 -2012-02-04 10:30:00,300033,500033,100033,200033,50033,100000,7894,0,128999,5221674,777,118545,96525242,819483,237961,1270048 -2012-02-04 11:30:00,300033,500033,100033,200033,50033,109090,7894,0,128500,5428571,757,118053,96513984,823044,237812,1272392 -2012-02-04 12:30:00,300036,500036,100036,200036,50036,118181,7894,0,126999,5546798,745,117577,96501388,826511,237753,1274236 -2012-02-04 13:30:00,300038,500038,100038,200038,50038,127272,10526,0,125500,5532019,746,117115,96487455,829884,237783,1275580 -2012-02-04 14:30:00,300040,500040,100040,200040,50040,127272,10526,4680,125000,5536945,746,116668,96472183,833165,237901,1276424 -2012-02-04 15:30:00,300043,500043,100043,200043,50043,127272,10526,18741,122000,5433497,756,116236,96455574,836352,238109,1276767 -2012-02-04 16:30:00,300047,500047,100047,200047,50047,127272,10526,28115,118999,5300492,769,115819,96437628,839445,238405,1276611 -2012-02-04 17:30:00,300049,500049,100049,200049,50049,127272,7894,17010,116999,5246305,775,115416,96418343,842445,238791,1275955 -2012-02-04 18:30:00,300049,500049,100049,200049,50049,127272,7894,13652,109999,5408866,759,115029,96397721,845352,239266,1274798 -2012-02-04 19:30:00,300049,500049,100049,200049,50049,127272,10526,16850,107000,5581280,741,114656,96375760,848166,239829,1273141 -2012-02-04 20:30:00,300047,500047,100047,200047,50047,118181,10526,15808,97499,5472906,752,114298,96352463,850886,240482,1270984 -2012-02-04 21:30:00,300043,500043,100043,200043,50043,118181,13157,6794,94999,5359605,764,113954,96327827,853513,241223,1268328 -2012-02-04 22:30:00,300038,500038,100038,200038,50038,109090,15789,0,88499,5142857,785,113626,96301853,856046,242054,1265171 -2012-02-04 23:30:00,300035,500035,100035,200035,50035,109090,10526,0,82500,4778325,822,113312,96274542,858486,242973,1261514 -2012-02-05 00:30:00,300034,500034,100034,200034,50034,100000,7894,0,84499,4374384,862,113013,96245893,860832,243982,1257356 -2012-02-05 01:30:00,300033,500033,100033,200033,50033,90909,10526,0,92999,4014778,898,112714,96217244,863179,244990,1253199 -2012-02-05 02:30:00,300032,500032,100032,200032,50032,72727,10526,0,99499,3812807,918,112415,96188595,865526,245998,1249042 -2012-02-05 03:30:00,300032,500032,100032,200032,50032,63636,7894,0,103500,3669950,933,112116,96159946,867872,247007,1244885 -2012-02-05 04:30:00,300030,500030,100030,200030,50030,54545,7894,0,104500,3600985,939,111817,96131297,870219,248015,1240728 -2012-02-05 05:30:00,300030,500030,100030,200030,50030,54545,7894,0,109500,3640394,935,111518,96102648,872565,249024,1236571 -2012-02-05 06:30:00,300029,500029,100029,200029,50029,54545,10526,0,111500,3704433,929,111219,96073999,874912,250032,1232414 -2012-02-05 07:30:00,300029,500029,100029,200029,50029,54545,10526,0,112500,3886699,911,110921,96045350,877259,251041,1228257 -2012-02-05 08:30:00,300029,500029,100029,200029,50029,54545,7894,0,112500,4054187,894,110622,96016701,879605,252049,1224099 -2012-02-05 09:30:00,300030,500030,100030,200030,50030,54545,7894,0,112500,4226600,877,110323,95988052,881952,253058,1219942 -2012-02-05 10:30:00,300029,500029,100029,200029,50029,45454,7894,0,112500,4379310,862,110024,95959403,884298,254066,1215785 -2012-02-05 11:30:00,300029,500029,100029,200029,50029,36363,10526,0,113000,4433497,856,109725,95930754,886645,255075,1211628 -2012-02-05 12:30:00,300032,500032,100032,200032,50032,36363,13157,0,112500,4507389,849,109426,95902105,888991,256083,1207471 -2012-02-05 13:30:00,300039,500039,100039,200039,50039,36363,15789,18602,112500,4517241,848,109127,95873456,891338,257091,1203314 -2012-02-05 14:30:00,300046,500046,100046,200046,50046,36363,18421,43150,111999,4448275,855,108828,95844807,893685,258100,1199157 -2012-02-05 15:30:00,300050,500050,100050,200050,50050,36363,18421,66280,110500,4418719,858,108529,95816158,896031,259108,1195000 -2012-02-05 16:30:00,300053,500053,100053,200053,50053,36363,18421,82275,108000,4453201,854,108230,95787508,898378,260117,1190842 -2012-02-05 17:30:00,300055,500055,100055,200055,50055,36363,18421,88587,105000,4551724,844,107931,95758859,900724,261125,1186685 -2012-02-05 18:30:00,300055,500055,100055,200055,50055,36363,18421,84253,103999,4852216,814,107632,95730210,903071,262134,1182528 -2012-02-05 19:30:00,300054,500054,100054,200054,50054,36363,18421,69675,99499,5206896,779,107333,95701561,905418,263142,1178371 -2012-02-05 20:30:00,300050,500050,100050,200050,50050,27272,13157,47941,96000,5103448,789,107034,95672912,907764,264151,1174214 -2012-02-05 21:30:00,300040,500040,100040,200040,50040,27272,10526,22918,95500,5044334,795,106735,95644263,910111,265159,1170057 -2012-02-05 22:30:00,300033,500033,100033,200033,50033,27272,10526,0,94500,4911330,808,106436,95615614,912457,266168,1165900 -2012-02-05 23:30:00,300031,500031,100031,200031,50031,27272,10526,0,94500,4729064,827,106137,95586965,914804,267176,1161742 -2012-02-06 00:30:00,300028,500028,100028,200028,50028,27272,15789,0,93999,4344827,865,105838,95558316,917150,268184,1157585 -2012-02-06 01:30:00,300029,500029,100029,200029,50029,27272,21052,0,88000,4029556,897,105515,95532240,919403,269076,1153934 -2012-02-06 02:30:00,300030,500030,100030,200030,50030,27272,26315,0,86000,3886699,911,105168,95508736,921561,269849,1150788 -2012-02-06 03:30:00,300030,500030,100030,200030,50030,18181,26315,0,85500,3773399,922,104797,95487805,923624,270505,1148148 -2012-02-06 04:30:00,300029,500029,100029,200029,50029,18181,23684,0,85500,3862068,913,104401,95469446,925593,271044,1146014 -2012-02-06 05:30:00,300027,500027,100027,200027,50027,18181,23684,0,84999,4068965,893,103982,95453661,927468,271466,1144385 -2012-02-06 06:30:00,300025,500025,100025,200025,50025,18181,18421,0,85500,4576354,842,103538,95440447,929249,271770,1143262 -2012-02-06 07:30:00,300023,500023,100023,200023,50023,27272,13157,0,86500,5349753,765,103070,95429807,930935,271956,1142644 -2012-02-06 08:30:00,300023,500023,100023,200023,50023,27272,10526,0,91000,5871921,712,102578,95421739,932526,272025,1142533 -2012-02-06 09:30:00,300024,500024,100024,200024,50024,36363,13157,0,88000,5871921,712,102062,95416244,934024,271977,1142927 -2012-02-06 10:30:00,300024,500024,100024,200024,50024,36363,13157,0,91499,5891625,710,101522,95413321,935427,271812,1143826 -2012-02-06 11:30:00,300024,500024,100024,200024,50024,36363,15789,0,96499,5822660,717,100957,95412971,936736,271529,1145232 -2012-02-06 12:30:00,300029,500029,100029,200029,50029,36363,18421,0,95500,5798029,720,100369,95415194,937950,271128,1147143 -2012-02-06 13:30:00,300038,500038,100038,200038,50038,36363,21052,19856,91499,5586206,741,99756,95419989,939070,270610,1149559 -2012-02-06 14:30:00,300047,500047,100047,200047,50047,36363,23684,44588,90000,5655172,734,99119,95427357,940096,269975,1152482 -2012-02-06 15:30:00,300053,500053,100053,200053,50053,36363,26315,67828,91000,5522167,747,98458,95437298,941027,269223,1155910 -2012-02-06 16:30:00,300056,500056,100056,200056,50056,36363,26315,83873,91000,5522167,747,97773,95449811,941864,268352,1159843 -2012-02-06 17:30:00,300058,500058,100058,200058,50058,36363,26315,89905,88000,5310344,768,97064,95464897,942606,267365,1164283 -2012-02-06 18:30:00,300059,500059,100059,200059,50059,36363,23684,85417,80499,5674876,732,96331,95482555,943255,266260,1169228 -2012-02-06 19:30:00,300058,500058,100058,200058,50058,36363,21052,70811,78000,6108374,689,95573,95502786,943809,265038,1174678 -2012-02-06 20:30:00,300052,500052,100052,200052,50052,36363,15789,48458,75999,6009852,699,94791,95525590,944268,263698,1180635 -2012-02-06 21:30:00,300040,500040,100040,200040,50040,36363,13157,23317,76999,5931034,706,93986,95550967,944633,262241,1187097 -2012-02-06 22:30:00,300032,500032,100032,200032,50032,36363,13157,0,76499,5748768,725,93156,95578916,944904,260667,1194064 -2012-02-06 23:30:00,300031,500031,100031,200031,50031,36363,13157,0,75500,5221674,777,92302,95609437,945081,258975,1201538 -2012-02-07 00:30:00,300031,500031,100031,200031,50031,45454,15789,0,78500,4689655,831,91424,95642532,945163,257166,1209517 -2012-02-07 01:30:00,300030,500030,100030,200030,50030,45454,15789,0,72499,4403940,859,90528,95680391,945140,255306,1217666 -2012-02-07 02:30:00,300029,500029,100029,200029,50029,45454,15789,0,71000,4142857,885,89616,95723014,945013,253395,1225986 -2012-02-07 03:30:00,300028,500028,100028,200028,50028,45454,15789,0,70500,4054187,894,88686,95770402,944781,251434,1234477 -2012-02-07 04:30:00,300028,500028,100028,200028,50028,54545,15789,0,73000,4172413,882,87740,95822554,944445,249422,1243137 -2012-02-07 05:30:00,300027,500027,100027,200027,50027,54545,15789,0,76499,4305418,869,86776,95879471,944004,247359,1251969 -2012-02-07 06:30:00,300027,500027,100027,200027,50027,45454,13157,0,80499,4719211,828,85795,95941153,943459,245246,1260970 -2012-02-07 07:30:00,300027,500027,100027,200027,50027,45454,13157,0,78500,5408866,759,84797,96007599,942808,243082,1270142 -2012-02-07 08:30:00,300027,500027,100027,200027,50027,45454,13157,0,75999,5866995,713,83782,96078809,942054,240867,1279485 -2012-02-07 09:30:00,300029,500029,100029,200029,50029,45454,13157,0,76999,5970443,702,82749,96154784,941194,238602,1288998 -2012-02-07 10:30:00,300029,500029,100029,200029,50029,45454,13157,0,78000,6029556,697,81700,96235524,940230,236286,1298681 -2012-02-07 11:30:00,300030,500030,100030,200030,50030,45454,13157,0,78000,6177339,682,80634,96321028,939161,233919,1308535 -2012-02-07 12:30:00,300032,500032,100032,200032,50032,45454,13157,0,78000,6103448,689,79550,96411296,937988,231502,1318559 -2012-02-07 13:30:00,300036,500036,100036,200036,50036,45454,15789,7037,77500,6039408,696,78449,96506329,936710,229034,1328753 -2012-02-07 14:30:00,300041,500041,100041,200041,50041,45454,18421,14132,77500,5935960,706,77331,96606127,935328,226515,1339118 -2012-02-07 15:30:00,300046,500046,100046,200046,50046,45454,18421,20414,73500,5812807,718,76196,96710689,933841,223946,1349654 -2012-02-07 16:30:00,300050,500050,100050,200050,50050,45454,15789,43695,71999,5847290,715,75044,96820015,932249,221326,1360359 -2012-02-07 17:30:00,300053,500053,100053,200053,50053,45454,15789,58095,72499,5990147,700,73875,96934106,930552,218655,1371236 -2012-02-07 18:30:00,300053,500053,100053,200053,50053,54545,15789,55165,72499,6280788,671,72688,97052962,928751,215934,1382282 -2012-02-07 19:30:00,300052,500052,100052,200052,50052,54545,15789,23409,71999,6522167,647,71485,97176582,926846,213162,1393499 -2012-02-07 20:30:00,300048,500048,100048,200048,50048,54545,10526,13604,70500,6507389,649,70264,97304967,924835,210339,1404887 -2012-02-07 21:30:00,300039,500039,100039,200039,50039,54545,10526,7065,70500,6310344,668,69026,97438116,922721,207466,1416445 -2012-02-07 22:30:00,300034,500034,100034,200034,50034,54545,10526,0,70500,5945812,705,67771,97576030,920501,204542,1428173 -2012-02-07 23:30:00,300033,500033,100033,200033,50033,54545,10526,0,71000,5433497,756,66499,97718708,918177,201567,1440072 -2012-02-08 00:30:00,300034,500034,100034,200034,50034,54545,13157,0,71000,4935960,806,65210,97866150,915748,198542,1452141 -2012-02-08 01:30:00,300033,500033,100033,200033,50033,54545,13157,0,74500,4586206,841,63949,98008777,913452,195648,1464107 -2012-02-08 02:30:00,300032,500032,100032,200032,50032,54545,13157,0,71000,4325123,867,62715,98146588,911287,192888,1475969 -2012-02-08 03:30:00,300031,500031,100031,200031,50031,54545,13157,0,70000,4364532,863,61510,98279583,909254,190259,1487728 -2012-02-08 04:30:00,300031,500031,100031,200031,50031,54545,13157,0,70500,4384236,861,60333,98407762,907353,187762,1499384 -2012-02-08 05:30:00,300031,500031,100031,200031,50031,54545,13157,0,70500,4581280,841,59184,98531125,905585,185398,1510936 -2012-02-08 06:30:00,300031,500031,100031,200031,50031,54545,13157,0,70000,4886699,811,58063,98649672,903948,183166,1522385 -2012-02-08 07:30:00,300032,500032,100032,200032,50032,63636,13157,0,70500,5694581,730,56970,98763403,902443,181067,1533730 -2012-02-08 08:30:00,300032,500032,100032,200032,50032,72727,13157,0,70500,6206896,679,55905,98872318,901070,179099,1544973 -2012-02-08 09:30:00,300032,500032,100032,200032,50032,72727,10526,0,71499,6399014,660,54868,98976417,899830,177264,1556111 -2012-02-08 10:30:00,300032,500032,100032,200032,50032,81818,10526,0,71499,6527093,647,53859,99075700,898721,175561,1567147 -2012-02-08 11:30:00,300033,500033,100033,200033,50033,81818,10526,0,73000,6487684,651,52878,99170167,897744,173990,1578079 -2012-02-08 12:30:00,300034,500034,100034,200034,50034,81818,13157,0,71499,6556650,644,51925,99259818,896899,172552,1588908 -2012-02-08 13:30:00,300037,500037,100037,200037,50037,81818,13157,3268,58499,6379310,662,51000,99344654,896187,171245,1599633 -2012-02-08 14:30:00,300039,500039,100039,200039,50039,81818,10526,11061,61500,6359605,664,50104,99424673,895606,170071,1610255 -2012-02-08 15:30:00,300040,500040,100040,200040,50040,81818,7894,7294,66500,6467980,653,49235,99499876,895157,169029,1620773 -2012-02-08 16:30:00,300041,500041,100041,200041,50041,81818,7894,35955,83999,6389162,661,48394,99570264,894840,168120,1631189 -2012-02-08 17:30:00,300040,500040,100040,200040,50040,72727,10526,56547,93999,6364532,663,47581,99635835,894656,167343,1641500 -2012-02-08 18:30:00,300040,500040,100040,200040,50040,72727,18421,45059,90499,6600985,639,46797,99696591,894603,166697,1651709 -2012-02-08 19:30:00,300039,500039,100039,200039,50039,63636,21052,13668,86500,6871921,612,46040,99752530,894682,166185,1661814 -2012-02-08 20:30:00,300037,500037,100037,200037,50037,63636,21052,15409,78500,6827586,617,45311,99803654,894893,165804,1671816 -2012-02-08 21:30:00,300034,500034,100034,200034,50034,63636,18421,1768,75999,6674876,632,44610,99849962,895236,165555,1681714 -2012-02-08 22:30:00,300031,500031,100031,200031,50031,63636,18421,0,75000,6285714,671,43938,99891453,895711,165439,1691509 -2012-02-08 23:30:00,300030,500030,100030,200030,50030,63636,18421,0,70000,5832512,716,43293,99928129,896319,165455,1701201 -2012-02-09 00:30:00,300024,500024,100024,200024,50024,45454,15789,0,69000,5270935,772,42677,99959989,897058,165604,1710789 -2012-02-09 01:30:00,300022,500022,100022,200022,50022,36363,15789,0,69000,5019704,798,42065,99982587,897845,165782,1719967 -2012-02-09 02:30:00,300020,500020,100020,200020,50020,27272,15789,0,68499,4857142,814,41457,99995924,898681,165989,1728733 -2012-02-09 03:30:00,300019,500019,100019,200019,50019,18181,15789,0,68499,4827586,817,40855,100000000,899566,166227,1737090 -2012-02-09 04:30:00,300019,500019,100019,200019,50019,18181,15789,0,73000,4665024,833,40257,99994813,900499,166494,1745035 -2012-02-09 05:30:00,300018,500018,100018,200018,50018,18181,15789,0,67999,4798029,820,39664,99980366,901480,166790,1752570 -2012-02-09 06:30:00,300017,500017,100017,200017,50017,18181,15789,0,65000,5236453,776,39075,99956657,902509,167116,1759694 -2012-02-09 07:30:00,300017,500017,100017,200017,50017,18181,15789,0,61500,5985221,701,38491,99923686,903587,167472,1766407 -2012-02-09 08:30:00,300018,500018,100018,200018,50018,18181,18421,0,65000,6438423,656,37912,99881455,904714,167858,1772710 -2012-02-09 09:30:00,300018,500018,100018,200018,50018,18181,18421,0,53000,6295566,670,37338,99829961,905888,168273,1778602 -2012-02-09 10:30:00,300018,500018,100018,200018,50018,18181,15789,0,50499,6399014,660,36768,99769206,907112,168718,1784084 -2012-02-09 11:30:00,300019,500019,100019,200019,50019,18181,18421,0,50999,6280788,671,36203,99699190,908383,169193,1789154 -2012-02-09 12:30:00,300023,500023,100023,200023,50023,18181,21052,0,50999,6453201,654,35642,99619912,909703,169697,1793814 -2012-02-09 13:30:00,300029,500029,100029,200029,50029,9090,21052,22635,52500,6305418,669,35086,99531373,911071,170231,1798064 -2012-02-09 14:30:00,300035,500035,100035,200035,50035,9090,23684,49212,53000,6221674,677,34535,99433572,912488,170794,1801902 -2012-02-09 15:30:00,300039,500039,100039,200039,50039,18181,26315,73076,51499,6133004,686,33988,99326510,913953,171388,1805330 -2012-02-09 16:30:00,300043,500043,100043,200043,50043,18181,26315,89884,54999,5945812,705,33447,99210187,915467,172010,1808348 -2012-02-09 17:30:00,300045,500045,100045,200045,50045,18181,26315,96425,58999,5965517,703,32909,99084601,917029,172663,1810954 -2012-02-09 18:30:00,300045,500045,100045,200045,50045,18181,26315,91592,60500,6221674,677,32377,98949755,918639,173345,1813150 -2012-02-09 19:30:00,300044,500044,100044,200044,50044,18181,26315,76251,66000,6600985,639,31849,98805647,920298,174057,1814935 -2012-02-09 20:30:00,300041,500041,100041,200041,50041,18181,18421,52486,66500,6694581,630,31326,98652277,922005,174798,1816310 -2012-02-09 21:30:00,300032,500032,100032,200032,50032,18181,13157,25807,66500,6566502,643,30807,98489646,923761,175570,1817274 -2012-02-09 22:30:00,300024,500024,100024,200024,50024,18181,10526,0,66000,6256157,674,30294,98317754,925564,176371,1817827 -2012-02-09 23:30:00,300023,500023,100023,200023,50023,18181,10526,0,59999,5704433,729,29784,98136600,927417,177201,1817969 -2012-02-10 00:30:00,300022,500022,100022,200022,50022,18181,13157,0,58999,5241379,775,29280,97946185,929318,178061,1817701 -2012-02-10 01:30:00,300022,500022,100022,200022,50022,27272,13157,0,59499,4901477,809,28775,97757684,931153,178867,1817326 -2012-02-10 02:30:00,300022,500022,100022,200022,50022,27272,13157,0,59499,4669950,833,28271,97571096,932924,179617,1816843 -2012-02-10 03:30:00,300022,500022,100022,200022,50022,27272,13157,0,55499,4610837,838,27767,97386423,934630,180313,1816254 -2012-02-10 04:30:00,300023,500023,100023,200023,50023,27272,13157,0,54000,4689655,831,27262,97203664,936270,180954,1815557 -2012-02-10 05:30:00,300024,500024,100024,200024,50024,27272,15789,0,53000,4709359,829,26758,97022818,937846,181540,1814754 -2012-02-10 06:30:00,300026,500026,100026,200026,50026,18181,18421,0,53000,5177339,782,26253,96843887,939357,182071,1813843 -2012-02-10 07:30:00,300028,500028,100028,200028,50028,18181,18421,0,53500,5842364,715,25749,96666870,940802,182548,1812825 -2012-02-10 08:30:00,300029,500029,100029,200029,50029,18181,18421,0,50499,6211822,678,25244,96491767,942183,182970,1811700 -2012-02-10 09:30:00,300029,500029,100029,200029,50029,18181,15789,0,53000,6413793,658,24740,96318578,943498,183337,1810468 -2012-02-10 10:30:00,300029,500029,100029,200029,50029,18181,18421,0,54000,6586206,641,24235,96147303,944749,183649,1809129 -2012-02-10 11:30:00,300029,500029,100029,200029,50029,27272,18421,0,54000,6679802,632,23731,95977941,945934,183907,1807683 -2012-02-10 12:30:00,300031,500031,100031,200031,50031,27272,18421,0,54499,6669950,633,23226,95810494,947055,184109,1806129 -2012-02-10 13:30:00,300034,500034,100034,200034,50034,36363,23684,5536,54499,6615763,638,22722,95644961,948110,184257,1804469 -2012-02-10 14:30:00,300037,500037,100037,200037,50037,45454,26315,8808,54000,6502463,649,22217,95481342,949101,184350,1802701 -2012-02-10 15:30:00,300038,500038,100038,200038,50038,45454,26315,25121,53500,6399014,660,21713,95319637,950026,184389,1800827 -2012-02-10 16:30:00,300038,500038,100038,200038,50038,54545,23684,36513,56500,6295566,670,21208,95159846,950887,184372,1798845 -2012-02-10 17:30:00,300038,500038,100038,200038,50038,63636,23684,36418,59499,6359605,664,20704,95001969,951682,184301,1796756 -2012-02-10 18:30:00,300038,500038,100038,200038,50038,72727,23684,33790,63499,6566502,643,20199,94846006,952412,184175,1794560 -2012-02-10 19:30:00,300037,500037,100037,200037,50037,72727,21052,25270,59999,6674876,632,19695,94691957,953078,183994,1792257 -2012-02-10 20:30:00,300035,500035,100035,200035,50035,81818,13157,25890,57000,6546798,645,19190,94539822,953678,183758,1789847 -2012-02-10 21:30:00,300033,500033,100033,200033,50033,81818,7894,10641,53500,6394088,660,18686,94389602,954213,183468,1787330 -2012-02-10 22:30:00,300031,500031,100031,200031,50031,81818,7894,0,54499,5935960,706,18181,94241295,954684,183123,1784706 -2012-02-10 23:30:00,300031,500031,100031,200031,50031,72727,7894,0,54000,5625615,737,17677,94094902,955089,182723,1781974 -2012-02-11 00:30:00,300030,500030,100030,200030,50030,72727,10526,0,54000,5197044,780,17172,93950423,955429,182268,1779136 -2012-02-11 01:30:00,300029,500029,100029,200029,50029,72727,10526,0,52500,4881773,811,16684,93810112,955798,181794,1776833 -2012-02-11 02:30:00,300029,500029,100029,200029,50029,63636,13157,0,53000,4650246,834,16213,93673968,956196,181302,1775065 -2012-02-11 03:30:00,300029,500029,100029,200029,50029,63636,15789,0,48500,4423645,857,15757,93541992,956623,180790,1773833 -2012-02-11 04:30:00,300028,500028,100028,200028,50028,54545,15789,0,46000,4330049,866,15318,93414184,957079,180259,1773137 -2012-02-11 05:30:00,300028,500028,100028,200028,50028,54545,15789,0,45000,4359605,864,14895,93290544,957563,179710,1772976 -2012-02-11 06:30:00,300027,500027,100027,200027,50027,45454,15789,0,46000,4541871,845,14489,93171071,958076,179141,1773350 -2012-02-11 07:30:00,300027,500027,100027,200027,50027,45454,15789,0,50000,4694581,830,14099,93055766,958619,178554,1774260 -2012-02-11 08:30:00,300027,500027,100027,200027,50027,54545,15789,0,51499,4970443,802,13725,92944628,959190,177947,1775705 -2012-02-11 09:30:00,300027,500027,100027,200027,50027,54545,15789,0,51499,5211822,778,13368,92837658,959789,177322,1777686 -2012-02-11 10:30:00,300028,500028,100028,200028,50028,54545,15789,0,51499,5463054,753,13027,92734856,960418,176678,1780202 -2012-02-11 11:30:00,300029,500029,100029,200029,50029,54545,18421,0,50499,5748768,725,12702,92636221,961076,176015,1783254 -2012-02-11 12:30:00,300029,500029,100029,200029,50029,45454,26315,0,51999,5842364,715,12394,92541754,961762,175332,1786841 -2012-02-11 13:30:00,300027,500027,100027,200027,50027,45454,39473,6925,50499,5911330,708,12102,92451455,962477,174631,1790964 -2012-02-11 14:30:00,300023,500023,100023,200023,50023,36363,47368,8285,51499,5832512,716,11826,92365323,963221,173911,1795622 -2012-02-11 15:30:00,300021,500021,100021,200021,50021,27272,47368,3020,55499,5847290,715,11567,92283359,963994,173172,1800816 -2012-02-11 16:30:00,300019,500019,100019,200019,50019,18181,47368,44713,42999,5729064,727,11324,92205563,964796,172414,1806545 -2012-02-11 17:30:00,300018,500018,100018,200018,50018,18181,50000,61883,39499,5778325,722,11098,92131934,965626,171637,1812810 -2012-02-11 18:30:00,300016,500016,100016,200016,50016,18181,50000,59078,38999,6098522,690,10888,92062473,966486,170841,1819610 -2012-02-11 19:30:00,300013,500013,100013,200013,50013,18181,50000,49477,42499,6507389,649,10694,91997180,967374,170026,1826946 -2012-02-11 20:30:00,300011,500011,100011,200011,50011,18181,50000,4668,47499,6453201,654,10516,91936055,968291,169193,1834817 -2012-02-11 21:30:00,300010,500010,100010,200010,50010,18181,47368,20808,50499,6359605,664,10355,91879097,969237,168340,1843223 -2012-02-11 22:30:00,300009,500009,100009,200009,50009,18181,47368,0,48500,6137931,686,10210,91826306,970212,167468,1852165 -2012-02-11 23:30:00,300009,500009,100009,200009,50009,18181,47368,0,46000,5709359,729,10082,91777683,971216,166578,1861643 -2012-02-12 00:30:00,300008,500008,100008,200008,50008,9090,44736,0,45500,5290640,770,9970,91733228,972248,165668,1871656 -2012-02-12 01:30:00,300008,500008,100008,200008,50008,9090,42105,0,45000,4945812,805,9858,91688773,973281,164758,1881669 -2012-02-12 02:30:00,300007,500007,100007,200007,50007,9090,39473,0,45500,4768472,823,9745,91644318,974313,163849,1891682 -2012-02-12 03:30:00,300007,500007,100007,200007,50007,9090,36842,0,46000,4655172,834,9633,91599863,975346,162939,1901695 -2012-02-12 04:30:00,300007,500007,100007,200007,50007,9090,34210,0,46000,4556650,844,9521,91555408,976378,162030,1911708 -2012-02-12 05:30:00,300007,500007,100007,200007,50007,9090,31578,0,45500,4591133,840,9409,91510953,977411,161120,1921721 -2012-02-12 06:30:00,300007,500007,100007,200007,50007,18181,31578,0,44000,4679802,832,9297,91466498,978443,160211,1931734 -2012-02-12 07:30:00,300007,500007,100007,200007,50007,18181,31578,0,45000,4911330,808,9185,91422043,979476,159301,1941746 -2012-02-12 08:30:00,300007,500007,100007,200007,50007,18181,34210,0,40500,5064039,793,9073,91377588,980508,158391,1951759 -2012-02-12 09:30:00,300007,500007,100007,200007,50007,27272,36842,0,38999,5275862,772,8961,91333133,981541,157482,1961772 -2012-02-12 10:30:00,300006,500006,100006,200006,50006,27272,39473,0,38499,5502463,749,8849,91288678,982573,156572,1971785 -2012-02-12 11:30:00,300006,500006,100006,200006,50006,27272,39473,0,37999,5630541,736,8736,91244223,983606,155663,1981798 -2012-02-12 12:30:00,300006,500006,100006,200006,50006,27272,39473,0,33000,5724137,727,8624,91199768,984638,154753,1991811 -2012-02-12 13:30:00,300008,500008,100008,200008,50008,27272,39473,4663,31500,5788177,721,8512,91155313,985671,153843,2001824 -2012-02-12 14:30:00,300011,500011,100011,200011,50011,27272,42105,11027,28500,5684729,731,8400,91110858,986703,152934,2011837 -2012-02-12 15:30:00,300013,500013,100013,200013,50013,18181,44736,41065,28500,5655172,734,8288,91066403,987736,152024,2021850 -2012-02-12 16:30:00,300016,500016,100016,200016,50016,18181,44736,35442,28500,5645320,735,8176,91021948,988768,151115,2031863 -2012-02-12 17:30:00,300019,500019,100019,200019,50019,18181,44736,39672,29000,5798029,720,8064,90977493,989801,150205,2041876 -2012-02-12 18:30:00,300020,500020,100020,200020,50020,18181,44736,45789,38499,6064039,693,7952,90933038,990833,149295,2051889 -2012-02-12 19:30:00,300020,500020,100020,200020,50020,18181,42105,34493,45500,6448275,655,7840,90888583,991866,148386,2061902 -2012-02-12 20:30:00,300020,500020,100020,200020,50020,18181,39473,28074,47499,6408866,659,7728,90844128,992898,147476,2071915 -2012-02-12 21:30:00,300019,500019,100019,200019,50019,18181,34210,9024,49000,6241379,675,7615,90799673,993931,146567,2081928 -2012-02-12 22:30:00,300018,500018,100018,200018,50018,18181,31578,0,42499,6142857,685,7503,90755218,994963,145657,2091941 -2012-02-12 23:30:00,300018,500018,100018,200018,50018,18181,28947,0,37500,5709359,729,7391,90710763,995996,144748,2101954 -2012-02-13 00:30:00,300018,500018,100018,200018,50018,18181,28947,0,40000,5325123,767,7279,90666308,997028,143838,2111967 -2012-02-13 01:30:00,300018,500018,100018,200018,50018,18181,28947,0,40000,5068965,793,7167,90615802,997907,143072,2121724 -2012-02-13 02:30:00,300018,500018,100018,200018,50018,18181,28947,0,42499,4857142,814,7055,90559245,998633,142450,2131225 -2012-02-13 03:30:00,300017,500017,100017,200017,50017,18181,26315,0,46000,4738916,826,6943,90496638,999205,141972,2140469 -2012-02-13 04:30:00,300014,500014,100014,200014,50014,18181,23684,0,44500,4778325,822,6831,90427979,999623,141637,2149458 -2012-02-13 05:30:00,300010,500010,100010,200010,50010,9090,21052,0,48500,4940886,805,6719,90353270,999888,141447,2158190 -2012-02-13 06:30:00,300007,500007,100007,200007,50007,9090,21052,0,48000,5423645,757,6606,90272510,1000000,141400,2166667 -2012-02-13 07:30:00,300005,500005,100005,200005,50005,18181,21052,0,49500,6152709,684,6494,90185699,999957,141496,2174887 -2012-02-13 08:30:00,300004,500004,100004,200004,50004,18181,23684,0,48500,6418719,658,6382,90092837,999762,141737,2182851 -2012-02-13 09:30:00,300004,500004,100004,200004,50004,18181,21052,0,43499,6497536,650,6270,89993924,999413,142121,2190559 -2012-02-13 10:30:00,300004,500004,100004,200004,50004,18181,21052,0,36500,6300492,669,6158,89888961,998910,142649,2198011 -2012-02-13 11:30:00,300005,500005,100005,200005,50005,18181,21052,0,34499,6334975,666,6046,89777946,998254,143321,2205207 -2012-02-13 12:30:00,300010,500010,100010,200010,50010,18181,23684,0,28000,6330049,666,5934,89660881,997445,144137,2212147 -2012-02-13 13:30:00,300019,500019,100019,200019,50019,18181,26315,24603,23500,6187192,681,5822,89537765,996482,145096,2218831 -2012-02-13 14:30:00,300027,500027,100027,200027,50027,18181,28947,52128,22499,6177339,682,5710,89408598,995365,146200,2225258 -2012-02-13 15:30:00,300034,500034,100034,200034,50034,27272,28947,76510,22499,5955665,704,5598,89273380,994095,147447,2231430 -2012-02-13 16:30:00,300039,500039,100039,200039,50039,27272,31578,93426,21999,5965517,703,5485,89132111,992671,148837,2237345 -2012-02-13 17:30:00,300042,500042,100042,200042,50042,27272,31578,100000,21999,6024630,697,5373,88984792,991094,150372,2243004 -2012-02-13 18:30:00,300043,500043,100043,200043,50043,36363,28947,94403,21999,6206896,679,5261,88831421,989364,152050,2248407 -2012-02-13 19:30:00,300043,500043,100043,200043,50043,36363,26315,63448,21999,6532019,646,5149,88672000,987479,153872,2253555 -2012-02-13 20:30:00,300039,500039,100039,200039,50039,36363,18421,40826,21999,6546798,645,5037,88506528,985442,155838,2258446 -2012-02-13 21:30:00,300034,500034,100034,200034,50034,36363,13157,17824,21999,6330049,666,4925,88335005,983251,157948,2263080 -2012-02-13 22:30:00,300030,500030,100030,200030,50030,45454,13157,0,22499,6078817,692,4813,88157431,980906,160201,2267459 -2012-02-13 23:30:00,300029,500029,100029,200029,50029,45454,15789,0,21499,5541871,745,4701,87973807,978408,162598,2271582 -2012-02-14 00:30:00,300028,500028,100028,200028,50028,54545,13157,0,23000,5172413,782,4589,87784131,975756,165139,2275448 -2012-02-14 01:30:00,300027,500027,100027,200027,50027,63636,13157,0,23000,4689655,831,4474,87593159,973033,167567,2279403 -2012-02-14 02:30:00,300028,500028,100028,200028,50028,63636,13157,0,23000,4571428,842,4357,87400890,970239,169881,2283444 -2012-02-14 03:30:00,300028,500028,100028,200028,50028,72727,13157,0,24500,4408866,859,4238,87207325,967373,172082,2287573 -2012-02-14 04:30:00,300028,500028,100028,200028,50028,81818,13157,0,24000,4349753,865,4117,87012463,964436,174170,2291790 -2012-02-14 05:30:00,300028,500028,100028,200028,50028,81818,13157,0,26999,4502463,849,3993,86816305,961427,176144,2296094 -2012-02-14 06:30:00,300027,500027,100027,200027,50027,81818,10526,0,28500,4921182,807,3867,86618850,958348,178006,2300486 -2012-02-14 07:30:00,300026,500026,100026,200026,50026,81818,10526,0,29000,5635467,736,3739,86420098,955196,179753,2304966 -2012-02-14 08:30:00,300025,500025,100025,200025,50025,81818,13157,0,29499,6009852,699,3608,86220050,951974,181388,2309533 -2012-02-14 09:30:00,300025,500025,100025,200025,50025,81818,15789,0,29999,6034482,696,3475,86018705,948680,182909,2314187 -2012-02-14 10:30:00,300024,500024,100024,200024,50024,81818,15789,0,33999,6123152,687,3339,85816064,945314,184317,2318929 -2012-02-14 11:30:00,300025,500025,100025,200025,50025,72727,15789,0,40000,6197044,680,3201,85612126,941878,185612,2323758 -2012-02-14 12:30:00,300030,500030,100030,200030,50030,72727,18421,0,42499,6078817,692,3061,85406891,938369,186794,2328676 -2012-02-14 13:30:00,300037,500037,100037,200037,50037,72727,21052,11748,42999,6182266,681,2919,85200360,934790,187862,2333680 -2012-02-14 14:30:00,300044,500044,100044,200044,50044,81818,21052,22296,44500,6236453,676,2774,84992532,931139,188817,2338772 -2012-02-14 15:30:00,300049,500049,100049,200049,50049,81818,26315,35577,46999,6108374,689,2627,84783408,927417,189658,2343952 -2012-02-14 16:30:00,300050,500050,100050,200050,50050,90909,26315,51917,49500,6142857,685,2477,84572987,923623,190387,2349219 -2012-02-14 17:30:00,300047,500047,100047,200047,50047,100000,21052,43392,48500,6167487,683,2326,84361269,919758,191002,2354574 -2012-02-14 18:30:00,300045,500045,100045,200045,50045,100000,15789,33553,49500,6463054,653,2171,84148255,915822,191504,2360016 -2012-02-14 19:30:00,300043,500043,100043,200043,50043,100000,13157,43925,47499,6586206,641,2015,83933944,911814,191892,2365546 -2012-02-14 20:30:00,300041,500041,100041,200041,50041,100000,10526,20458,45000,6369458,663,1856,83718337,907735,192167,2371163 -2012-02-14 21:30:00,300037,500037,100037,200037,50037,90909,7894,6633,45000,6123152,687,1695,83501433,903584,192329,2376868 -2012-02-14 22:30:00,300034,500034,100034,200034,50034,90909,7894,0,44000,5960591,703,1532,83283233,899362,192378,2382661 -2012-02-14 23:30:00,300033,500033,100033,200033,50033,90909,7894,0,42999,5349753,765,1366,83063736,895069,192313,2388541 -2012-02-15 00:30:00,300033,500033,100033,200033,50033,81818,10526,0,38499,5000000,800,1198,82842942,890704,192135,2394508 -2012-02-15 01:30:00,300033,500033,100033,200033,50033,81818,13157,0,37500,4832512,816,1036,82637121,886448,192008,2400666 -2012-02-15 02:30:00,300034,500034,100034,200034,50034,72727,15789,0,37000,4630541,836,882,82446273,882301,191931,2407013 -2012-02-15 03:30:00,300035,500035,100035,200035,50035,72727,15789,0,37000,4502463,849,735,82270397,878262,191905,2413551 -2012-02-15 04:30:00,300036,500036,100036,200036,50036,72727,18421,0,36500,4581280,841,595,82109495,874331,191930,2420278 -2012-02-15 05:30:00,300036,500036,100036,200036,50036,72727,18421,0,37000,4665024,833,462,81963565,870509,192005,2427196 -2012-02-15 06:30:00,300035,500035,100035,200035,50035,63636,18421,0,36500,5039408,796,336,81832607,866796,192131,2434303 -2012-02-15 07:30:00,300035,500035,100035,200035,50035,63636,18421,0,39499,5640394,735,217,81716623,863191,192308,2441600 -2012-02-15 08:30:00,300033,500033,100033,200033,50033,54545,13157,0,37500,5960591,703,105,81615611,859694,192535,2449088 -2012-02-15 09:30:00,300031,500031,100031,200031,50031,54545,13157,0,36500,6078817,692,0,81529572,856306,192814,2456765 +2011-11-06 03:30:00,999769,999436,999721,1000758,999755,457453,204888,0,934784,787218,787218,1110669,1025431,370440,1454736,969480 +2011-11-06 04:30:00,999603,999548,999887,1000720,999751,457453,204888,0,927547,779406,779406,1110708,1025931,370005,1453961,969608 +2011-11-06 05:30:00,999429,999577,1000059,1000649,999672,457453,204888,0,931768,784814,784814,1110747,1026432,369570,1453185,969736 +2011-11-06 06:30:00,999666,999665,999933,1000624,999924,457453,204888,0,931165,808851,808851,1110786,1026932,369134,1452410,969864 +2011-11-06 07:30:00,999884,999653,999797,1000560,999866,457453,204888,0,932974,827480,827480,1110825,1027433,368699,1451635,969993 +2011-11-06 08:30:00,999895,999836,999753,1000646,999722,457453,204888,0,939608,855123,855123,1110864,1027933,368264,1450860,970121 +2011-11-06 09:30:00,999820,999940,999897,1000779,999620,548944,204888,0,940211,886371,886371,1110903,1028434,367828,1450085,970249 +2011-11-06 10:30:00,999869,999757,1000077,1001021,999687,548944,204888,0,940814,819067,819067,1110942,1028934,367393,1449310,970377 +2011-11-06 11:30:00,1000250,999711,1000349,1000936,999741,548944,204888,0,940211,852719,852719,1110981,1029435,366958,1448535,970505 +2011-11-06 12:30:00,1000350,999709,1000422,1001043,999577,548944,204888,0,939608,866540,866540,1111020,1029935,366522,1447760,970633 +2011-11-06 13:30:00,1000205,999620,1000624,1000925,999466,548944,204888,3363384,939608,859930,859930,1111059,1030436,366087,1446984,970762 +2011-11-06 14:30:00,1000184,999631,1000370,1001031,999395,457453,204888,6024225,932371,859930,859930,1111098,1030936,365651,1446209,970890 +2011-11-06 15:30:00,1000057,999513,1000605,1000877,999612,457453,204888,8153440,925134,852118,852118,1111137,1031436,365216,1445434,971018 +2011-11-06 16:30:00,1000084,999236,1000788,1000763,999584,548944,204888,9260904,922722,859329,859329,1111176,1031937,364781,1444659,971146 +2011-11-06 17:30:00,1000123,999244,1000773,1000903,999718,548944,204888,9317782,922119,870747,870747,1111215,1032437,364345,1443884,971274 +2011-11-06 18:30:00,1000233,999332,1000754,1000684,999668,548944,204888,8273968,919706,928436,928436,1111254,1032938,363910,1443109,971402 +2011-11-06 19:30:00,1000346,999504,1000817,1000534,999749,548944,204888,6273774,915485,955478,955478,1111293,1033438,363475,1442334,971531 +2011-11-06 20:30:00,1000295,999666,1000789,1000515,999808,548944,409776,3673027,916088,941657,941657,1111332,1033939,363039,1441559,971659 +2011-11-06 21:30:00,1000270,999759,1000654,1000469,999929,548944,819553,0,916088,926032,926032,1111371,1034439,362604,1440783,971787 +2011-11-06 22:30:00,1000357,999796,1000495,1000388,999972,548944,1229329,0,916691,899592,899592,1111410,1034940,362169,1440008,971915 +2011-11-06 23:30:00,1000278,1000007,1000521,1000455,999918,548944,1024441,0,916088,867742,867742,1111449,1035440,361733,1439233,972043 +2011-11-07 00:30:00,1000255,999951,1000401,1000526,999921,548944,204888,0,917294,715707,715707,1111488,1035941,361298,1438458,972171 +2011-11-07 01:30:00,1000402,999959,1000429,1000580,999836,548944,204888,0,916691,799236,799236,1111523,1036503,360793,1437726,972305 +2011-11-07 02:30:00,1000486,999883,1000526,1000486,1000013,548944,204888,0,909454,769791,769791,1111555,1037129,360218,1437038,972444 +2011-11-07 03:30:00,1000446,999920,1000337,1000602,999846,548944,204888,0,907042,763180,763180,1111582,1037816,359573,1436393,972589 +2011-11-07 04:30:00,1000464,999838,1000135,1000601,999946,548944,204888,0,903423,767988,767988,1111606,1038566,358858,1435792,972739 +2011-11-07 05:30:00,1000498,999752,999951,1000544,1000006,548944,204888,0,900408,793227,793227,1111625,1039378,358074,1435234,972894 +2011-11-07 06:30:00,1000281,999857,999921,1000431,999864,548944,204888,0,897392,844306,844306,1111641,1040252,357219,1434719,973055 +2011-11-07 07:30:00,1000130,999989,999766,1000278,999982,548944,204888,0,908851,926032,926032,1111653,1041189,356295,1434248,973222 +2011-11-07 08:30:00,1000106,999868,999663,1000266,999858,548944,204888,0,914882,962088,962088,1111661,1042188,355301,1433821,973394 +2011-11-07 09:30:00,999933,999662,999571,1000160,1000142,640435,204888,0,914279,992736,992736,1111666,1043249,354237,1433436,973571 +2011-11-07 10:30:00,999934,999787,999235,999922,1000203,731925,204888,0,914882,1001750,1001750,1111666,1044373,353103,1433096,973754 +2011-11-07 11:30:00,999694,999912,999226,999966,1000251,914907,204888,0,911866,1008961,1008961,1111663,1045559,351900,1432798,973942 +2011-11-07 12:30:00,999606,1000027,999252,999775,1000398,1097888,204888,0,914882,1018576,1018576,1111655,1046807,350626,1432544,974136 +2011-11-07 13:30:00,999738,999983,999211,999799,1000327,1189379,204888,3108871,914279,1011965,1011965,1111644,1048118,349283,1432334,974335 +2011-11-07 14:30:00,999728,999895,999338,999693,1000468,1280870,204888,5582233,913676,999346,999346,1111629,1049491,347870,1432167,974540 +2011-11-07 15:30:00,999882,999987,999072,1000018,1000284,1372360,204888,7659422,914279,1001149,1001149,1111610,1050926,346387,1432043,974750 +2011-11-07 16:30:00,999808,1000260,999114,1000123,1000190,1463851,204888,8773685,915485,993337,993337,1111587,1052424,344834,1431963,974966 +2011-11-07 17:30:00,999827,1000442,999079,999939,1000233,1555342,204888,8814313,914279,998745,998745,1111561,1053984,343212,1431926,975187 +2011-11-07 18:30:00,999762,1000462,999149,1000053,1000210,1646833,204888,7778963,914882,1040810,1040810,1111530,1055606,341519,1431933,975413 +2011-11-07 19:30:00,999758,1000339,999173,999937,1000134,1738323,204888,5829242,914279,1058838,1058838,1111496,1057290,339757,1431983,975645 +2011-11-07 20:30:00,999883,1000180,999255,999850,1000046,1738323,204888,3360196,913072,1021580,1021580,1111458,1059037,337925,1432077,975883 +2011-11-07 21:30:00,1000039,1000143,999396,999827,999972,1738323,614664,0,917897,1001149,1001149,1111416,1060847,336023,1432214,976126 +2011-11-07 22:30:00,999958,1000053,999589,999816,999904,1738323,614664,0,911263,965694,965694,1111370,1062718,334051,1432394,976374 +2011-11-07 23:30:00,999969,999893,999626,999754,1000025,1738323,614664,0,908248,900793,900793,1111320,1064652,332010,1432618,976628 +2011-11-08 00:30:00,1000136,1000149,999764,999702,1000036,1738323,204888,0,908248,847912,847912,1111266,1066648,329898,1432885,976888 +2011-11-08 01:30:00,1000122,1000172,999530,999689,1000151,1738323,204888,0,908851,805246,805246,1111204,1068528,327750,1433117,977138 +2011-11-08 02:30:00,1000327,1000130,999293,999835,1000034,1646833,204888,0,913676,781208,781208,1111134,1070291,325564,1433313,977378 +2011-11-08 03:30:00,1000240,1000090,999344,999705,1000185,1646833,204888,0,908248,769791,769791,1111056,1071937,323341,1433473,977609 +2011-11-08 04:30:00,1000311,1000164,999293,999720,999991,1646833,204888,0,901614,777002,777002,1110970,1073467,321081,1433598,977831 +2011-11-08 05:30:00,1000249,1000493,999290,999671,1000118,1555342,409776,0,899201,792025,792025,1110876,1074880,318783,1433687,978044 +2011-11-08 06:30:00,1000309,1000307,999257,999765,1000190,1555342,409776,0,901614,850916,850916,1110773,1076177,316449,1433740,978246 +2011-11-08 07:30:00,1000337,1000127,999352,999882,999980,1555342,409776,0,903423,957281,957281,1110663,1077357,314077,1433758,978440 +2011-11-08 08:30:00,1000262,1000269,999469,999955,1000224,1555342,614664,0,904026,980116,980116,1110544,1078421,311668,1433740,978624 +2011-11-08 09:30:00,1000406,1000363,999757,999992,1000168,1463851,614664,0,907645,1004153,1004153,1110417,1079367,309222,1433687,978799 +2011-11-08 10:30:00,1000632,1000359,1000050,1000028,1000236,1372360,614664,0,905232,1016773,1016773,1110282,1080198,306738,1433598,978964 +2011-11-08 11:30:00,1000652,1000348,999876,1000041,1000250,1280870,409776,0,905835,1034200,1034200,1110139,1080911,304218,1433473,979120 +2011-11-08 12:30:00,1000670,1000201,999904,1000119,1000218,1097888,204888,0,905835,1045618,1045618,1109988,1081509,301660,1433313,979266 +2011-11-08 13:30:00,1000634,1000178,999910,1000287,1000353,1006397,204888,3130285,905232,1051026,1051026,1109829,1081989,299065,1433117,979404 +2011-11-08 14:30:00,1000681,1000297,999847,1000357,1000363,914907,204888,5688654,905232,1049824,1049824,1109661,1082353,296433,1432885,979531 +2011-11-08 15:30:00,1000626,1000301,999890,1000137,1000359,914907,204888,7738928,905232,1041411,1041411,1109485,1082601,293764,1432618,979649 +2011-11-08 16:30:00,1000782,1000367,999803,1000135,1000512,914907,204888,8886003,905232,1032998,1032998,1109302,1082731,291058,1432315,979758 +2011-11-08 17:30:00,1000746,1000358,999894,1000223,1000336,914907,204888,8958850,906438,1031195,1031195,1109110,1082746,288314,1431976,979858 +2011-11-08 18:30:00,1000832,1000371,999692,1000260,1000289,914907,204888,7936902,908851,1066650,1066650,1108910,1082643,285533,1431602,979948 +2011-11-08 19:30:00,1000791,1000361,999852,1000459,1000216,1006397,204888,5951745,908248,1060641,1060641,1108702,1082424,282715,1431192,980028 +2011-11-08 20:30:00,1000521,1000442,999794,1000364,1000343,1006397,409776,3436683,904026,1045017,1045017,1108485,1082089,279860,1430747,980100 +2011-11-08 21:30:00,1000424,1000332,999605,1000357,1000182,1006397,1024441,0,904629,1013768,1013768,1108261,1081637,276968,1430266,980161 +2011-11-08 22:30:00,1000495,1000478,999428,1000424,999972,914907,1639106,0,904026,965694,965694,1108028,1081068,274038,1429749,980214 +2011-11-08 23:30:00,1000460,1000411,999524,1000420,999845,914907,1434218,0,904026,901394,901394,1107788,1080383,271071,1429197,980257 +2011-11-09 00:30:00,1000340,1000347,999345,1000396,999989,914907,1229329,0,902217,850916,850916,1107539,1079581,268068,1428609,980290 +2011-11-09 01:30:00,1000284,1000466,999289,1000248,1000059,823416,819553,0,899201,807048,807048,1107289,1078673,265039,1427992,980329 +2011-11-09 02:30:00,1000259,1000571,999251,1000356,1000186,823416,409776,0,901011,773997,773997,1107039,1077658,261986,1427346,980372 +2011-11-09 03:30:00,1000415,1000424,999223,1000199,1000078,823416,204888,0,902217,784814,784814,1106789,1076538,258909,1426671,980420 +2011-11-09 04:30:00,1000385,1000540,999289,1000197,1000243,823416,204888,0,903423,771593,771593,1106537,1075312,255807,1425967,980473 +2011-11-09 05:30:00,1000300,1000246,999327,1000306,1000147,823416,204888,0,902820,793828,793828,1106286,1073979,252681,1425234,980531 +2011-11-09 06:30:00,1000311,1000358,999443,1000376,1000033,823416,204888,0,899201,855724,855724,1106033,1072540,249530,1424472,980593 +2011-11-09 07:30:00,1000369,1000626,999393,1000288,1000140,823416,204888,0,897995,952473,952473,1105780,1070995,246354,1423682,980661 +2011-11-09 08:30:00,1000452,1000518,999437,1000021,999987,823416,204888,0,897392,982520,982520,1105526,1069344,243155,1422862,980733 +2011-11-09 09:30:00,1000318,1000412,999023,1000039,999931,823416,204888,0,896789,987327,987327,1105272,1067587,239930,1422013,980810 +2011-11-09 10:30:00,1000065,1000400,999013,1000121,999773,823416,204888,0,897392,977712,977712,1105017,1065723,236681,1421136,980892 +2011-11-09 11:30:00,1000099,1000469,999177,1000059,999766,823416,204888,0,895583,1001149,1001149,1104762,1063753,233408,1420229,980978 +2011-11-09 12:30:00,1000135,1000498,999002,999924,999710,823416,204888,0,901614,1002951,1002951,1104505,1061678,230110,1419294,981070 +2011-11-09 13:30:00,999966,1000458,999023,999707,999727,823416,204888,3082999,902217,1016773,1016773,1104249,1059496,226788,1418329,981166 +2011-11-09 14:30:00,1000145,1000435,999210,999527,999720,914907,204888,5603252,903423,1011365,1011365,1103991,1057208,223441,1417336,981268 +2011-11-09 15:30:00,1000217,1000224,999318,999527,999656,1006397,204888,7617948,901011,1003552,1003552,1103733,1054813,220070,1416313,981374 +2011-11-09 16:30:00,1000184,1000189,999295,999595,999560,1189379,409776,7519878,902820,998144,998144,1103475,1052313,216674,1415262,981485 +2011-11-09 17:30:00,1000123,1000041,999249,999536,999745,1372360,409776,7323146,901614,1004153,1004153,1103216,1049706,213254,1414182,981600 +2011-11-09 18:30:00,1000097,999988,999440,999473,999909,1646833,409776,6608442,893774,1045017,1045017,1102956,1046994,209809,1413073,981721 +2011-11-09 19:30:00,1000101,1000046,999270,999513,999742,2012795,204888,3683071,887140,1059439,1059439,1102695,1044175,206340,1411934,981846 +2011-11-09 20:30:00,1000352,1000154,999317,999756,999615,2378758,204888,1521355,883521,1016773,1016773,1102434,1041250,202846,1410767,981976 +2011-11-09 21:30:00,1000424,1000188,999486,999774,999811,2653230,204888,0,887743,1009562,1009562,1102173,1038218,199328,1409571,982111 +2011-11-09 22:30:00,1000155,1000131,999575,999733,1000135,2744721,204888,0,884124,965093,965093,1101911,1035081,195786,1408346,982251 +2011-11-09 23:30:00,1000300,1000219,999446,999635,1000044,2744721,204888,0,882918,905601,905601,1101648,1031837,192218,1407092,982396 +2011-11-10 00:30:00,1000222,1000094,999694,999604,999724,2561740,204888,0,888346,843104,843104,1101384,1028488,188627,1405809,982545 +2011-11-10 01:30:00,1000258,1000043,999722,999643,999707,2287268,204888,0,895583,788420,788420,1101128,1025315,185285,1404542,982709 +2011-11-10 02:30:00,1000292,999972,999832,999558,999687,2012795,204888,0,900408,772194,772194,1100879,1022320,182194,1403290,982888 +2011-11-10 03:30:00,1000220,1000247,999893,999784,999730,1555342,204888,0,902217,762580,762580,1100638,1019502,179354,1402054,983081 +2011-11-10 04:30:00,1000202,1000208,999944,999916,999649,1189379,409776,0,902217,771593,771593,1100404,1016861,176763,1400833,983288 +2011-11-10 05:30:00,1000358,1000411,1000031,999787,999669,914907,204888,0,901614,792025,792025,1100177,1014398,174423,1399628,983510 +2011-11-10 06:30:00,1000370,1000336,1000104,999677,999653,823416,204888,0,898598,845508,845508,1099957,1012112,172334,1398439,983746 +2011-11-10 07:30:00,1000376,1000274,1000093,999785,999702,731925,204888,0,896789,924230,924230,1099745,1010003,170494,1397265,983996 +2011-11-10 08:30:00,1000271,1000319,1000110,999727,999888,731925,204888,0,894980,987327,987327,1099540,1008071,168905,1396107,984261 +2011-11-10 09:30:00,1000289,1000404,1000340,999546,999837,731925,204888,0,896789,999346,999346,1099342,1006317,167567,1394964,984541 +2011-11-10 10:30:00,1000310,1000136,1000489,999491,999911,731925,204888,0,896186,1019177,1019177,1099152,1004739,166478,1393837,984835 +2011-11-10 11:30:00,1000358,1000005,1000305,999750,999780,731925,204888,0,894980,1023383,1023383,1098969,1003339,165640,1392726,985143 +2011-11-10 12:30:00,1000465,1000075,1000573,999779,999754,731925,204888,0,896186,1031796,1031796,1098794,1002117,165052,1391630,985466 +2011-11-10 13:30:00,1000606,1000211,1000530,999697,999607,731925,204888,95728,894377,1020378,1020378,1098625,1001071,164715,1390549,985803 +2011-11-10 14:30:00,1000616,1000091,1000315,999728,999679,731925,204888,735751,891964,1010163,1010163,1098464,1000203,164628,1389485,986154 +2011-11-10 15:30:00,1000443,1000373,1000480,999877,999725,731925,409776,2940380,890155,1009562,1009562,1098311,999512,164791,1388436,986520 +2011-11-10 16:30:00,1000427,1000443,1000497,999844,999882,731925,409776,3078851,889552,1008360,1008360,1098164,998998,165205,1387402,986901 +2011-11-10 17:30:00,1000381,1000454,1000523,999805,999891,731925,409776,5661400,889552,1021580,1021580,1098025,998662,165869,1386384,987296 +2011-11-10 18:30:00,1000289,1000474,1000394,999796,999773,640435,409776,4573714,893774,1077467,1077467,1097893,998502,166783,1385382,987705 +2011-11-10 19:30:00,1000172,1000535,1000347,999615,999838,640435,409776,2520027,886537,1085279,1085279,1097769,998520,167948,1384395,988129 +2011-11-10 20:30:00,1000045,1000476,1000307,999477,999946,640435,204888,1905227,883521,1063044,1063044,1097652,998716,169362,1383424,988567 +2011-11-10 21:30:00,1000136,1000441,1000199,999356,999929,640435,204888,0,879903,1046819,1046819,1097542,999088,171028,1382469,989019 +2011-11-10 22:30:00,1000335,1000302,1000135,999446,999856,731925,204888,0,882315,995740,995740,1097440,999638,172943,1381529,989486 +2011-11-10 23:30:00,1000261,1000163,1000136,999405,1000106,731925,204888,0,882315,942859,942859,1097345,1000365,175109,1380604,989968 +2011-11-11 00:30:00,1000250,1000115,999999,999375,1000199,640435,204888,0,882918,888775,888775,1097257,1001269,177525,1379696,990464 +2011-11-11 01:30:00,1000300,999993,1000220,999485,1000055,548944,204888,0,881712,837696,837696,1097172,1002209,180022,1378765,990945 +2011-11-11 02:30:00,1000116,1000072,1000199,999596,999985,548944,204888,0,884124,823273,823273,1097090,1003185,182600,1377813,991411 +2011-11-11 03:30:00,999982,999893,1000213,999555,1000016,548944,204888,0,882918,819668,819668,1097012,1004197,185258,1376839,991863 +2011-11-11 04:30:00,999857,999612,999959,999389,1000004,548944,204888,0,884124,805246,805246,1096936,1005244,187997,1375843,992300 +2011-11-11 05:30:00,999788,999577,999963,999373,999945,548944,204888,0,883521,817865,817865,1096863,1006327,190817,1374826,992722 +2011-11-11 06:30:00,999787,999640,999953,999427,1000095,640435,204888,0,887743,870146,870146,1096794,1007446,193718,1373787,993129 +2011-11-11 07:30:00,999767,999589,1000032,999400,1000118,640435,204888,0,888949,958483,958483,1096727,1008601,196699,1372726,993521 +2011-11-11 08:30:00,999890,999695,999976,999589,1000044,640435,204888,0,888346,1000548,1000548,1096664,1009791,199761,1371644,993899 +2011-11-11 09:30:00,999961,999725,999920,999706,1000080,640435,204888,0,888346,1025186,1025186,1096604,1011018,202904,1370539,994262 +2011-11-11 10:30:00,1000013,1000002,999645,999862,1000115,731925,204888,0,890155,1045618,1045618,1096546,1012280,206127,1369413,994610 +2011-11-11 11:30:00,999958,1000143,999802,999750,1000041,731925,409776,0,894377,1055833,1055833,1096492,1013578,209431,1368266,994944 +2011-11-11 12:30:00,999785,999991,999733,999903,1000075,731925,409776,0,894980,1045618,1045618,1096441,1014911,212816,1367096,995262 +2011-11-11 13:30:00,999639,1000014,999797,999952,1000007,640435,409776,1037578,894980,1051026,1051026,1096393,1016281,216282,1365905,995566 +2011-11-11 14:30:00,999492,1000155,1000019,999878,999950,640435,409776,2085145,895583,1052829,1052829,1096348,1017686,219828,1364693,995855 +2011-11-11 15:30:00,999638,999964,999936,999827,999784,640435,614664,4579696,896789,1029392,1029392,1096305,1019127,223455,1363458,996130 +2011-11-11 16:30:00,999599,999854,999963,999709,999685,640435,614664,5097469,896789,1032397,1032397,1096266,1020604,227163,1362202,996389 +2011-11-11 17:30:00,999741,1000037,999836,999839,999633,640435,614664,847927,896186,1043214,1043214,1096230,1022116,230951,1360924,996634 +2011-11-11 18:30:00,999840,1000141,999920,999700,999792,640435,614664,1481066,892567,1082875,1082875,1096197,1023664,234820,1359624,996864 +2011-11-11 19:30:00,999823,1000202,1000141,999788,999859,640435,409776,665838,890155,1075063,1075063,1096168,1025248,238770,1358303,997079 +2011-11-11 20:30:00,999872,1000216,1000116,999927,999658,640435,409776,758011,888346,1049223,1049223,1096141,1026868,242801,1356960,997280 +2011-11-11 21:30:00,999771,1000241,1000006,999901,999565,731925,204888,0,888346,1026388,1026388,1096117,1028524,246912,1355595,997465 +2011-11-11 22:30:00,999566,1000230,1000024,1000074,999517,731925,204888,0,888346,996341,996341,1096096,1030215,251104,1354208,997636 +2011-11-11 23:30:00,999518,1000374,1000142,1000205,999443,731925,204888,0,888346,945863,945863,1096079,1031943,255377,1352800,997793 +2011-11-12 00:30:00,999484,1000526,1000105,1000210,999520,823416,204888,0,884727,898390,898390,1096064,1033706,259731,1351370,997934 +2011-11-12 01:30:00,999423,1000486,1000029,1000115,999602,823416,204888,0,891361,858127,858127,1096049,1035400,263857,1349953,998066 +2011-11-12 02:30:00,999289,1000450,1000097,1000065,999564,823416,204888,0,888346,838898,838898,1096033,1037026,267757,1348549,998188 +2011-11-12 03:30:00,999414,1000303,1000136,1000227,999521,731925,204888,0,886537,823874,823874,1096016,1038582,271431,1347157,998301 +2011-11-12 04:30:00,999512,1000572,1000298,1000239,999502,731925,204888,0,882918,822072,822072,1095999,1040070,274877,1345778,998405 +2011-11-12 05:30:00,999523,1000644,1000257,1000289,999580,731925,204888,0,882315,821471,821471,1095982,1041490,278097,1344412,998498 +2011-11-12 06:30:00,999388,1000712,1000138,1000304,999442,823416,204888,0,879903,847912,847912,1095963,1042841,281090,1343059,998583 +2011-11-12 07:30:00,999386,1000670,1000099,1000164,999378,914907,204888,0,879300,877357,877357,1095944,1044123,283856,1341719,998658 +2011-11-12 08:30:00,999429,1000554,1000151,1000238,999333,914907,204888,0,883521,891179,891179,1095925,1045336,286396,1340391,998723 +2011-11-12 09:30:00,999395,1000509,1000137,1000284,999363,914907,204888,0,878093,914014,914014,1095905,1046480,288709,1339077,998779 +2011-11-12 10:30:00,999374,1000519,1000242,1000118,999327,914907,204888,0,876887,932042,932042,1095884,1047556,290795,1337775,998826 +2011-11-12 11:30:00,999239,1000473,1000303,1000065,999582,823416,204888,0,878093,929638,929638,1095863,1048563,292654,1336486,998863 +2011-11-12 12:30:00,999209,1000672,1000277,1000080,999540,823416,204888,0,879300,925432,925432,1095841,1049502,294287,1335209,998890 +2011-11-12 13:30:00,999363,1000660,1000292,1000383,999631,823416,409776,2848404,878697,915817,915817,1095818,1050371,295692,1333946,998908 +2011-11-12 14:30:00,999398,1000631,1000260,1000359,999518,823416,409776,5333729,876887,906803,906803,1095795,1051172,296872,1332695,998917 +2011-11-12 15:30:00,999288,1000541,1000085,1000143,999810,823416,409776,7363830,880506,900192,900192,1095771,1051904,297824,1331457,998916 +2011-11-12 16:30:00,999200,1000626,1000126,1000257,999819,823416,409776,8503569,880506,889376,889376,1095747,1052568,298549,1330232,998905 +2011-11-12 17:30:00,999124,1000394,1000321,1000321,999745,823416,409776,8560927,879903,901995,901995,1095722,1053163,299048,1329020,998885 +2011-11-12 18:30:00,999152,1000359,1000321,1000401,999649,823416,409776,7609315,879903,962689,962689,1095696,1053689,299320,1327821,998856 +2011-11-12 19:30:00,999238,1000162,1000176,1000395,999679,823416,409776,5685861,879903,979515,979515,1095670,1054146,299366,1326634,998817 +2011-11-12 20:30:00,999211,1000039,1000118,1000244,999996,823416,204888,3205699,879300,966295,966295,1095643,1054535,299184,1325460,998768 +2011-11-12 21:30:00,999276,1000083,1000193,1000357,1000085,823416,204888,0,879300,958483,958483,1095616,1054855,298776,1324299,998710 +2011-11-12 22:30:00,999474,1000051,1000306,1000036,1000342,823416,204888,0,879300,932042,932042,1095588,1055106,298141,1323151,998643 +2011-11-12 23:30:00,999554,1000094,1000162,1000007,1000357,731925,204888,0,878697,898390,898390,1095559,1055288,297280,1322016,998566 +2011-11-13 00:30:00,999663,999900,1000227,1000052,1000206,731925,204888,0,881109,856325,856325,1095530,1055402,296191,1320893,998479 +2011-11-13 01:30:00,999667,1000195,1000168,1000033,1000209,731925,204888,0,879300,818466,818466,1095500,1055516,295103,1319770,998393 +2011-11-13 02:30:00,999807,1000204,1000174,999835,1000352,731925,204888,0,875681,804044,804044,1095471,1055629,294015,1318648,998306 +2011-11-13 03:30:00,999758,1000327,1000110,999694,1000356,640435,204888,0,875078,776401,776401,1095442,1055743,292926,1317525,998220 +2011-11-13 04:30:00,1000000,1000189,1000252,999503,1000248,731925,204888,0,872063,770993,770993,1095413,1055857,291838,1316403,998133 +2011-11-13 05:30:00,1000097,1000051,1000212,999449,1000136,731925,204888,0,869047,774598,774598,1095383,1055971,290749,1315280,998047 +2011-11-13 06:30:00,1000241,1000017,1000224,999380,1000261,731925,204888,0,867841,781809,781809,1095354,1056084,289661,1314157,997960 +2011-11-13 07:30:00,1000119,1000201,1000414,999431,1000229,731925,204888,0,867841,778204,778204,1095325,1056198,288573,1313035,997874 +2011-11-13 08:30:00,999973,1000217,1000336,999271,1000111,731925,204888,0,868444,769791,769791,1095296,1056312,287484,1311912,997787 +2011-11-13 09:30:00,1000136,1000273,1000324,999227,1000101,731925,204888,0,867841,795030,795030,1095266,1056426,286396,1310790,997701 +2011-11-13 10:30:00,1000123,1000233,1000328,999420,1000220,823416,204888,0,868444,816663,816663,1095237,1056539,285307,1309667,997615 +2011-11-13 11:30:00,1000289,1000194,1000265,999397,1000091,1006397,204888,0,864826,831686,831686,1095208,1056653,284219,1308544,997528 +2011-11-13 12:30:00,1000385,1000097,1000185,999423,1000140,1280870,204888,0,863016,846710,846710,1095178,1056767,283131,1307422,997442 +2011-11-13 13:30:00,1000372,999966,999923,999153,1000106,1463851,204888,2680590,860604,861733,861733,1095149,1056881,282042,1306299,997355 +2011-11-13 14:30:00,1000262,999969,999824,999295,1000171,1555342,409776,3363046,862413,857526,857526,1095120,1056994,280954,1305177,997269 +2011-11-13 15:30:00,1000364,1000026,999829,999529,1000122,1646833,409776,4824278,863016,848513,848513,1095091,1057108,279866,1304054,997182 +2011-11-13 16:30:00,1000444,999935,999821,999472,1000144,1738323,409776,4409568,861810,849714,849714,1095061,1057222,278777,1302931,997096 +2011-11-13 17:30:00,1000431,1000012,999695,999483,1000362,1829814,409776,1487414,861207,883366,883366,1095032,1057336,277689,1301809,997009 +2011-11-13 18:30:00,1000418,1000065,999694,999466,1000393,1921305,409776,2091549,860604,939854,939854,1095003,1057449,276600,1300686,996923 +2011-11-13 19:30:00,1000532,1000210,999733,999485,1000713,2012795,409776,4083815,859398,958483,958483,1094974,1057563,275512,1299564,996836 +2011-11-13 20:30:00,1000536,1000372,999750,999598,1000398,2012795,409776,2898342,860604,942258,942258,1094944,1057677,274424,1298441,996750 +2011-11-13 21:30:00,1000378,1000328,999949,999512,1000280,2012795,409776,0,861810,926032,926032,1094915,1057791,273335,1297318,996663 +2011-11-13 22:30:00,1000382,1000474,999711,999600,1000113,1921305,204888,0,862413,903798,903798,1094886,1057904,272247,1296196,996577 +2011-11-13 23:30:00,1000380,1000465,999745,999607,1000128,1921305,204888,0,864826,864738,864738,1094856,1058018,271159,1295073,996490 +2011-11-14 00:30:00,1000485,1000509,999675,999594,1000306,2012795,204888,0,873872,803443,803443,1094827,1058132,270070,1293951,996404 +2011-11-14 01:30:00,1000415,1000400,999665,999731,1000184,2012795,204888,0,881712,758373,758373,1094798,1058256,269062,1292821,996327 +2011-11-14 02:30:00,1000478,1000313,999677,999710,1000248,2012795,204888,0,885934,741547,741547,1094769,1058391,268133,1291685,996260 +2011-11-14 03:30:00,1000506,1000541,999626,999687,1000163,2012795,204888,0,887743,742148,742148,1094739,1058537,267284,1290543,996202 +2011-11-14 04:30:00,1000360,1000586,999567,999846,1000412,2012795,204888,0,888949,744552,744552,1094710,1058693,266515,1289393,996154 +2011-11-14 05:30:00,1000291,1000482,999510,1000057,1000459,2104286,204888,0,889552,761979,761979,1094681,1058860,265825,1288237,996116 +2011-11-14 06:30:00,1000271,1000563,999505,1000122,1000479,2195777,204888,0,889552,811856,811856,1094652,1059038,265216,1287075,996087 +2011-11-14 07:30:00,1000273,1000367,999396,1000136,1000668,2378758,204888,0,890155,900793,900793,1094622,1059227,264686,1285905,996068 +2011-11-14 08:30:00,1000400,1000329,999386,1000196,1000843,2378758,204888,0,885330,961487,961487,1094593,1059426,264236,1284729,996059 +2011-11-14 09:30:00,1000280,1000323,999513,1000174,1000884,2378758,204888,0,890155,996341,996341,1094564,1059635,263866,1283547,996059 +2011-11-14 10:30:00,1000216,1000280,999536,999932,1000649,2378758,204888,0,893774,1011965,1011965,1094534,1059856,263576,1282357,996069 +2011-11-14 11:30:00,1000110,1000264,999388,999936,1000703,2378758,204888,0,895583,1003552,1003552,1094505,1060087,263366,1281161,996088 +2011-11-14 12:30:00,1000258,1000336,999433,999663,1000496,2470249,409776,0,896789,996341,996341,1094476,1060328,263235,1279958,996117 +2011-11-14 13:30:00,1000149,1000247,999570,999802,1000508,2653230,409776,163017,897392,1008961,1008961,1094447,1060581,263184,1278749,996156 +2011-11-14 14:30:00,1000043,1000270,999588,999877,1000382,2744721,409776,525250,896789,1007158,1007158,1094417,1060844,263213,1277533,996204 +2011-11-14 15:30:00,999928,1000273,999659,1000008,1000388,2744721,409776,2400346,888346,1018576,1018576,1094388,1061118,263322,1276310,996262 +2011-11-14 16:30:00,999928,1000143,999918,1000105,1000407,2744721,409776,2607517,883521,999947,999947,1094359,1061402,263511,1275080,996329 +2011-11-14 17:30:00,999904,1000106,999979,999879,1000289,2744721,614664,2579642,879903,1023984,1023984,1094330,1061697,263779,1273844,996406 +2011-11-14 18:30:00,999939,999926,999912,999797,1000172,3019193,614664,2564492,877490,1079871,1079871,1094300,1062003,264128,1272601,996493 +2011-11-14 19:30:00,999934,999864,999860,999745,1000038,3110684,409776,2722487,876284,1099100,1099100,1094271,1062319,264556,1271352,996589 +2011-11-14 20:30:00,1000175,999711,999937,999709,1000086,3202175,409776,1481179,875681,1069054,1069054,1094242,1062646,265064,1270095,996695 +2011-11-14 21:30:00,1000244,999640,999896,999761,1000107,3202175,409776,0,871459,1052228,1052228,1094212,1062984,265651,1268833,996811 +2011-11-14 22:30:00,1000238,999649,1000017,999761,1000011,3202175,409776,0,879300,1010163,1010163,1094183,1063332,266319,1267563,996936 +2011-11-14 23:30:00,1000251,999564,999997,999682,1000051,3110684,409776,0,876887,906803,906803,1094154,1063691,267066,1266287,997071 +2011-11-15 00:30:00,1000124,999728,999983,999740,1000059,3019193,409776,0,878093,843705,843705,1094125,1064061,267893,1265004,997215 +2011-11-15 01:30:00,1000315,999639,1000127,999759,1000023,2927703,409776,0,882918,815461,815461,1094097,1064368,269073,1263711,997382 +2011-11-15 02:30:00,1000238,999728,1000125,999794,999893,2836212,409776,0,888949,787819,787819,1094070,1064614,270604,1262408,997571 +2011-11-15 03:30:00,1000410,999545,1000166,999762,999983,2836212,409776,0,898598,793227,793227,1094044,1064797,272486,1261095,997782 +2011-11-15 04:30:00,1000279,999511,1000175,999871,999782,2836212,409776,0,899805,788420,788420,1094020,1064918,274721,1259772,998016 +2011-11-15 05:30:00,1000239,999647,1000479,999841,999870,2836212,204888,0,907645,799236,799236,1093997,1064978,277308,1258439,998272 +2011-11-15 06:30:00,1000199,999450,1000468,999974,999719,2836212,204888,0,911866,853921,853921,1093975,1064975,280247,1257095,998550 +2011-11-15 07:30:00,1000171,999557,1000406,1000209,999588,2836212,204888,0,916088,924230,924230,1093954,1064910,283537,1255742,998850 +2011-11-15 08:30:00,1000086,999617,1000469,1000284,999587,2836212,204888,0,917294,972905,972905,1093934,1064783,287180,1254379,999173 +2011-11-15 09:30:00,1000115,999579,1000475,1000338,999488,2744721,204888,0,916691,1007158,1007158,1093916,1064594,291174,1253006,999518 +2011-11-15 10:30:00,1000206,999624,1000249,1000475,999667,2561740,204888,0,921516,1003552,1003552,1093899,1064343,295520,1251623,999885 +2011-11-15 11:30:00,1000292,999579,1000201,1000377,999685,2470249,204888,0,921516,1048021,1048021,1093883,1064029,300218,1250230,1000274 +2011-11-15 12:30:00,1000186,999485,1000105,1000533,999820,2378758,204888,0,922722,1051627,1051627,1093868,1063654,305268,1248826,1000686 +2011-11-15 13:30:00,1000312,999632,1000065,1000587,999804,2287268,204888,488347,922119,1054031,1054031,1093855,1063217,310670,1247413,1001120 +2011-11-15 14:30:00,1000387,999576,999997,1000449,1000112,2287268,204888,451359,918500,1034801,1034801,1093843,1062717,316424,1245990,1001576 +2011-11-15 15:30:00,1000507,999692,999924,1000231,1000031,2195777,204888,122107,921516,1054031,1054031,1093832,1062155,322530,1244556,1002055 +2011-11-15 16:30:00,1000354,999870,999667,1000087,1000008,2104286,204888,1371964,943227,1039007,1039007,1093822,1061532,328988,1243113,1002555 +2011-11-15 17:30:00,1000440,1000036,999392,1000206,1000097,2012795,204888,2279366,948655,1060641,1060641,1093814,1060846,335798,1241660,1003079 +2011-11-15 18:30:00,1000381,1000025,999436,1000334,1000161,1921305,204888,1149924,944433,1105711,1105711,1093806,1060098,342959,1240196,1003624 +2011-11-15 19:30:00,1000329,999831,999411,1000376,1000112,1921305,204888,1175316,936593,1094293,1094293,1093800,1059288,350472,1238723,1004192 +2011-11-15 20:30:00,1000157,999802,999471,1000397,1000285,1829814,204888,520397,932974,1075063,1075063,1093795,1058416,358338,1237240,1004781 +2011-11-15 21:30:00,1000122,999813,999410,1000468,1000403,1829814,204888,0,931768,1041411,1041411,1093792,1057482,366555,1235746,1005394 +2011-11-15 22:30:00,1000074,999790,999338,1000487,1000499,1829814,204888,0,931165,980116,980116,1093789,1056486,375124,1234243,1006028 +2011-11-15 23:30:00,999855,999807,999341,1000619,1000371,1738323,204888,0,934180,928436,928436,1093788,1055428,384045,1232729,1006685 +2011-11-16 00:30:00,999693,999566,999423,1000563,1000270,1738323,204888,0,935990,862935,862935,1093788,1054307,393318,1231206,1007364 +2011-11-16 01:30:00,999573,999584,999285,1000274,1000303,1738323,204888,0,940814,821471,821471,1093788,1052933,402806,1229749,1008011 +2011-11-16 02:30:00,999618,999681,999295,1000237,1000279,1829814,204888,0,950464,788420,788420,1093788,1051306,412509,1228359,1008626 +2011-11-16 03:30:00,999504,999592,999234,1000295,1000268,1921305,204888,0,969159,798635,798635,1093788,1049425,422427,1227036,1009210 +2011-11-16 04:30:00,999566,999670,999138,1000317,1000405,2012795,204888,0,966747,783011,783011,1093788,1047290,432560,1225780,1009762 +2011-11-16 05:30:00,999633,999765,998731,1000205,1000288,1921305,204888,0,966144,795030,795030,1093788,1044902,442908,1224590,1010282 +2011-11-16 06:30:00,999667,999678,998883,999968,1000260,1921305,204888,0,968556,859329,859329,1093788,1042260,453470,1223468,1010770 +2011-11-16 07:30:00,999697,999668,998894,999746,1000242,1829814,409776,0,973381,951872,951872,1093788,1039365,464248,1222412,1011227 +2011-11-16 08:30:00,999703,999670,998760,999581,1000181,1738323,409776,0,981824,985525,985525,1093788,1036216,475241,1221423,1011651 +2011-11-16 09:30:00,999645,999709,998616,999639,1000278,1738323,409776,0,984840,1008360,1008360,1093788,1032814,486448,1220501,1012044 +2011-11-16 10:30:00,999566,999599,998899,999583,1000292,1829814,819553,0,985443,1020979,1020979,1093788,1029158,497871,1219646,1012405 +2011-11-16 11:30:00,999675,999574,999067,999551,1000288,1921305,614664,0,985443,1049223,1049223,1093788,1025249,509508,1218857,1012735 +2011-11-16 12:30:00,999604,999606,999271,999491,1000271,2104286,204888,0,986649,1061843,1061843,1093788,1021086,521361,1218135,1013032 +2011-11-16 13:30:00,999572,999648,999170,999351,1000254,2287268,0,148995,986649,1058237,1058237,1093788,1016669,533428,1217481,1013298 +2011-11-16 14:30:00,999588,999560,999178,999476,1000097,2287268,204888,1409488,995695,1048622,1048622,1093788,1011999,545711,1216893,1013532 +2011-11-16 15:30:00,999658,999334,999240,999484,1000190,2287268,204888,1904663,996298,1055232,1055232,1093788,1007076,558208,1216371,1013734 +2011-11-16 16:30:00,999992,999470,999133,999684,1000095,2287268,204888,1416598,1002932,1052228,1052228,1093788,1001898,570920,1215917,1013904 +2011-11-16 17:30:00,999868,999258,999256,999675,999989,2195777,204888,1325215,1004138,1064847,1064847,1093788,996468,583847,1215529,1014043 +2011-11-16 18:30:00,999860,999419,999452,999592,1000039,2012795,204888,1944388,1004138,1102105,1102105,1093788,990784,596990,1215209,1014150 +2011-11-16 19:30:00,999901,999644,999500,999597,1000074,1921305,204888,938662,1003535,1093692,1093692,1093788,984846,610347,1214955,1014225 +2011-11-16 20:30:00,999864,999622,999430,999662,1000049,1829814,204888,765854,999917,1075063,1075063,1093788,978654,623919,1214768,1014268 +2011-11-16 21:30:00,999961,999684,999356,999675,1000147,1738323,204888,0,999917,1028191,1028191,1093788,972209,637706,1214647,1014280 +2011-11-16 22:30:00,999929,999493,999543,999711,1000100,1555342,204888,0,990268,1006557,1006557,1093788,965511,651708,1214594,1014259 +2011-11-16 23:30:00,1000032,999780,999511,999526,999943,1463851,204888,0,989061,943459,943459,1093788,958559,665925,1214607,1014207 +2011-11-17 00:30:00,1000204,999929,999600,999480,1000133,1189379,204888,0,989061,891779,891779,1093788,951353,680357,1214687,1014123 +2011-11-17 01:30:00,1000355,999942,999541,999696,1000136,1006397,204888,0,993283,849113,849113,1093787,944214,694617,1214749,1014010 +2011-11-17 02:30:00,1000226,999795,999568,999848,1000089,914907,204888,0,1001726,835893,835893,1093784,937142,708706,1214791,1013867 +2011-11-17 03:30:00,1000215,999914,999576,999800,1000050,914907,204888,0,1012582,828682,828682,1093781,930136,722624,1214814,1013695 +2011-11-17 04:30:00,1000190,999671,999611,999845,999871,914907,204888,0,1018613,831086,831086,1093776,923197,736370,1214819,1013493 +2011-11-17 05:30:00,1000034,999628,999889,999863,999897,914907,204888,0,1030071,838898,838898,1093770,916324,749945,1214804,1013262 +2011-11-17 06:30:00,1000071,999779,999860,999871,1000037,914907,204888,0,1028262,899592,899592,1093762,909518,763348,1214771,1013001 +2011-11-17 07:30:00,1000132,999849,999869,999903,1000064,823416,204888,0,1027659,999947,999947,1093754,902779,776580,1214719,1012712 +2011-11-17 08:30:00,1000063,999746,999991,1000044,1000041,731925,204888,0,1031277,1039608,1039608,1093744,896106,789641,1214647,1012392 +2011-11-17 09:30:00,1000024,999821,1000103,999877,999850,731925,204888,0,1039118,1054031,1054031,1093733,889500,802530,1214557,1012043 +2011-11-17 10:30:00,999644,1000045,1000197,999942,999854,640435,204888,0,1040927,1063645,1063645,1093721,882960,815248,1214448,1011665 +2011-11-17 11:30:00,999511,1000041,1000173,999774,999893,640435,204888,0,1043339,1090086,1090086,1093707,876487,827794,1214320,1011257 +2011-11-17 12:30:00,999426,999913,1000074,999746,999987,640435,204888,0,1048164,1090687,1090687,1093693,870080,840169,1214173,1010820 +2011-11-17 13:30:00,999487,999932,1000357,999714,999892,548944,204888,1068839,1051782,1099100,1099100,1093677,863740,852372,1214007,1010354 +2011-11-17 14:30:00,999472,1000072,1000256,999599,999935,548944,409776,2436036,1050576,1079270,1079270,1093660,857467,864404,1213822,1009858 +2011-11-17 15:30:00,999484,1000147,1000303,999636,999846,548944,409776,3605005,1050576,1060040,1060040,1093642,851260,876265,1213618,1009332 +2011-11-17 16:30:00,999094,1000102,1000449,999576,999864,548944,409776,5611829,1048767,1069655,1069655,1093622,845120,887954,1213396,1008777 +2011-11-17 17:30:00,999027,1000207,1000592,999548,999849,548944,409776,4935355,1045751,1095495,1095495,1093601,839046,899472,1213154,1008193 +2011-11-17 18:30:00,999034,1000114,1000421,999707,999750,457453,409776,2828231,1042736,1172414,1172414,1093579,833039,910818,1212893,1007579 +2011-11-17 19:30:00,998954,1000065,1000275,999644,999565,457453,409776,3236142,1043339,1176620,1176620,1093556,827099,921993,1212614,1006936 +2011-11-17 20:30:00,998784,1000121,1000287,999377,999367,457453,409776,163892,1039721,1165803,1165803,1093532,821225,932997,1212315,1006263 +2011-11-17 21:30:00,998840,1000265,1000266,999389,999211,457453,409776,0,1034896,1154987,1154987,1093506,815418,943829,1211998,1005561 +2011-11-17 22:30:00,999016,1000478,1000182,999411,999041,365962,409776,0,1027659,1117128,1117128,1093479,809677,954490,1211662,1004830 +2011-11-17 23:30:00,999016,1000306,1000186,999603,999187,365962,409776,0,1024040,1054031,1054031,1093451,804003,964979,1211306,1004069 +2011-11-18 00:30:00,998920,1000212,1000072,999524,999002,365962,409776,0,1020422,990933,990933,1093422,798396,975297,1210932,1003278 +2011-11-18 01:30:00,998807,1000324,1000113,999583,999173,365962,409776,0,1018613,933845,933845,1093393,792998,985333,1210537,1002511 +2011-11-18 02:30:00,998944,1000357,999858,999688,999478,365962,204888,0,1021025,913413,913413,1093364,787811,995089,1210120,1001766 +2011-11-18 03:30:00,999118,1000403,1000131,999731,999654,365962,204888,0,1023437,917619,917619,1093334,782833,1004563,1209681,1001045 +2011-11-18 04:30:00,999199,1000441,1000160,999761,999689,365962,204888,0,1022231,901394,901394,1093305,778065,1013756,1209222,1000346 +2011-11-18 05:30:00,999271,1000333,1000152,999690,999719,365962,204888,0,1025247,929638,929638,1093276,773507,1022668,1208741,999670 +2011-11-18 06:30:00,999334,1000272,1000059,999788,999719,365962,204888,0,1025850,981318,981318,1093246,769160,1031299,1208239,999018 +2011-11-18 07:30:00,999249,1000186,1000201,999727,999858,365962,204888,0,1026453,1064847,1064847,1093217,765022,1039649,1207715,998388 +2011-11-18 08:30:00,999492,1000200,1000147,999820,999900,365962,204888,0,1027056,1094894,1094894,1093188,761094,1047718,1207170,997781 +2011-11-18 09:30:00,999586,1000197,1000052,999778,999982,457453,204888,0,1026453,1113523,1113523,1093159,757376,1055505,1206604,997197 +2011-11-18 10:30:00,999968,999847,999844,999703,999894,457453,204888,0,1026453,1111119,1111119,1093129,753868,1063011,1206016,996636 +2011-11-18 11:30:00,999944,1000005,999870,999971,1000066,457453,204888,0,1027659,1108715,1108715,1093100,750570,1070236,1205407,996098 +2011-11-18 12:30:00,1000140,1000051,999963,1000056,1000083,457453,204888,0,1026453,1100903,1100903,1093071,747482,1077180,1204777,995582 +2011-11-18 13:30:00,1000073,1000034,999840,1000204,1000271,457453,204888,2621596,1027056,1086481,1086481,1093042,744604,1083843,1204125,995090 +2011-11-18 14:30:00,1000136,999917,1000016,1000319,1000358,457453,204888,5064713,1026453,1076265,1076265,1093012,741935,1090224,1203452,994621 +2011-11-18 15:30:00,1000152,1000070,999928,1000220,1000385,457453,409776,7091711,1025247,1084077,1084077,1092983,739477,1096325,1202758,994174 +2011-11-18 16:30:00,1000353,1000050,999855,1000056,1000434,457453,409776,8242313,1022834,1068453,1068453,1092954,737229,1102144,1202042,993751 +2011-11-18 17:30:00,1000418,999972,999682,1000022,1000436,457453,409776,8348790,1014994,1084077,1084077,1092924,735191,1107682,1201305,993350 +2011-11-18 18:30:00,1000393,999784,999721,999932,1000473,457453,409776,7343036,1009566,1136358,1136358,1092895,733362,1112939,1200546,992973 +2011-11-18 19:30:00,1000366,999692,999858,999805,1000505,457453,409776,5423786,1007757,1108114,1108114,1092866,731744,1117914,1199767,992618 +2011-11-18 20:30:00,1000331,999698,999785,1000064,1000743,548944,204888,2987609,1002932,1076866,1076866,1092837,730335,1122609,1198966,992286 +2011-11-18 21:30:00,1000250,999506,999626,1000120,1000616,640435,204888,0,1001123,1058838,1058838,1092807,729137,1127022,1198143,991977 +2011-11-18 22:30:00,1000084,999497,999588,1000122,1000822,640435,204888,0,996298,1023984,1023984,1092778,728148,1131155,1197299,991691 +2011-11-18 23:30:00,1000220,999484,999652,1000005,1000913,640435,204888,0,994489,973506,973506,1092749,727369,1135006,1196434,991428 +2011-11-19 00:30:00,1000404,999709,999611,1000129,1000963,640435,204888,0,993886,921826,921826,1092720,726801,1138576,1195548,991188 +2011-11-19 01:30:00,1000440,999587,999704,1000166,1000729,731925,204888,0,992077,869545,869545,1092690,726195,1141979,1194729,990956 +2011-11-19 02:30:00,1000452,999562,999882,1000139,1000570,731925,204888,0,993886,833489,833489,1092661,725551,1145215,1193978,990732 +2011-11-19 03:30:00,1000447,999548,999686,1000265,1000443,731925,204888,0,994489,826278,826278,1092632,724870,1148284,1193295,990516 +2011-11-19 04:30:00,1000387,999708,999711,1000103,1000460,731925,204888,0,994489,834691,834691,1092602,724151,1151186,1192679,990307 +2011-11-19 05:30:00,1000421,999767,999514,1000101,1000458,731925,204888,0,993886,834691,834691,1092573,723396,1153922,1192131,990107 +2011-11-19 06:30:00,1000195,999974,999523,1000169,1000299,731925,204888,0,995092,860531,860531,1092544,722602,1156490,1191651,989914 +2011-11-19 07:30:00,1000217,1000147,999401,1000109,1000262,731925,204888,0,995695,882766,882766,1092515,721771,1158892,1191239,989730 +2011-11-19 08:30:00,1000030,1000217,999482,1000015,1000188,731925,204888,0,996901,890578,890578,1092485,720903,1161127,1190895,989553 +2011-11-19 09:30:00,999946,999999,999541,1000080,1000222,731925,204888,0,996901,912812,912812,1092456,719997,1163195,1190618,989384 +2011-11-19 10:30:00,1000048,1000213,999588,1000073,1000347,640435,204888,0,996298,920023,920023,1092427,719054,1165096,1190409,989224 +2011-11-19 11:30:00,1000186,1000175,999557,1000270,1000166,548944,204888,0,999917,924831,924831,1092398,718074,1166830,1190268,989071 +2011-11-19 12:30:00,999996,1000427,999310,1000383,1000130,548944,204888,0,996901,918821,918821,1092368,717056,1168397,1190194,988926 +2011-11-19 13:30:00,999984,1000471,999282,1000305,1000108,548944,204888,1633419,999314,911610,911610,1092339,716000,1169798,1190188,988789 +2011-11-19 14:30:00,1000006,1000389,999236,1000320,1000134,548944,204888,4953242,999314,896587,896587,1092310,714908,1171031,1190250,988660 +2011-11-19 15:30:00,999907,1000377,999428,1000337,1000209,640435,409776,6913006,1003535,880362,880362,1092280,713777,1172098,1190380,988538 +2011-11-19 16:30:00,999845,1000173,999405,1000421,1000375,640435,409776,8059969,1005345,881564,881564,1092251,712609,1172997,1190578,988425 +2011-11-19 17:30:00,999896,1000317,999667,1000449,1000338,731925,409776,8104546,1005345,909807,909807,1092222,711404,1173730,1190843,988320 +2011-11-19 18:30:00,999972,1000609,999540,1000592,1000243,823416,409776,6235008,1001123,963290,963290,1092193,710162,1174296,1191176,988222 +2011-11-19 19:30:00,1000093,1000652,999529,1000816,1000074,1006397,409776,4670966,994489,965694,965694,1092163,708882,1174695,1191577,988133 +2011-11-19 20:30:00,1000324,1000731,999494,1000776,999971,1189379,204888,1853089,985443,955478,955478,1092134,707564,1174927,1192045,988051 +2011-11-19 21:30:00,1000361,1000848,999546,1000754,1000074,1372360,204888,0,977603,930239,930239,1092105,706209,1174993,1192581,987978 +2011-11-19 22:30:00,1000403,1000902,999453,1000748,1000107,1372360,204888,0,974587,910408,910408,1092076,704817,1174891,1193185,987912 +2011-11-19 23:30:00,1000374,1000811,999338,1000825,1000060,1372360,204888,0,973381,871348,871348,1092046,703387,1174623,1193857,987854 +2011-11-20 00:30:00,1000330,1000692,999327,1000813,1000095,1372360,204888,0,973381,838898,838898,1092017,701920,1174187,1194597,987805 +2011-11-20 01:30:00,1000267,1000674,999143,1000766,1000192,1372360,204888,0,968556,787819,787819,1091988,700452,1173752,1195336,987755 +2011-11-20 02:30:00,1000211,1000687,998887,1000656,1000256,1463851,204888,0,968556,764382,764382,1091958,698985,1173317,1196075,987705 +2011-11-20 03:30:00,1000032,1000986,998844,1000642,1000276,1555342,204888,0,969159,736139,736139,1091929,697518,1172881,1196815,987655 +2011-11-20 04:30:00,1000067,1001043,998804,1000726,1000313,1646833,204888,0,969159,728327,728327,1091900,696051,1172446,1197554,987605 +2011-11-20 05:30:00,1000128,1000870,998956,1000713,1000244,1738323,204888,0,969159,725322,725322,1091871,694583,1172011,1198294,987555 +2011-11-20 06:30:00,1000242,1000608,998968,1000534,1000395,1829814,204888,0,969159,731331,731331,1091841,693116,1171575,1199033,987505 +2011-11-20 07:30:00,1000357,1000537,998990,1000628,1000342,1829814,204888,0,969159,749359,749359,1091812,691649,1171140,1199773,987456 +2011-11-20 08:30:00,1000486,1000577,999080,1000701,1000315,2012795,204888,0,972175,762580,762580,1091783,690181,1170704,1200512,987406 +2011-11-20 09:30:00,1000441,1000873,999063,1000736,1000365,2012795,204888,0,970969,803443,803443,1091754,688714,1170269,1201252,987356 +2011-11-20 10:30:00,1000391,1000856,998926,1000785,1000362,1921305,204888,0,975793,826879,826879,1091724,687247,1169834,1201991,987306 +2011-11-20 11:30:00,1000374,1000804,998898,1000771,1000370,1829814,204888,0,980618,852118,852118,1091695,685780,1169398,1202731,987256 +2011-11-20 12:30:00,1000386,1000560,999048,1000617,1000389,1829814,204888,0,985443,870747,870747,1091666,684312,1168963,1203470,987206 +2011-11-20 13:30:00,1000307,1000518,999051,1000682,1000484,1829814,204888,539441,996901,870747,870747,1091636,682845,1168528,1204210,987157 +2011-11-20 14:30:00,1000226,1000718,999003,1000649,1000459,1829814,204888,345897,1000520,871949,871949,1091607,681378,1168092,1204949,987107 +2011-11-20 15:30:00,1000315,1000573,998750,1000641,1000336,1829814,204888,1982589,1001123,876155,876155,1091578,679911,1167657,1205689,987057 +2011-11-20 16:30:00,1000376,1000786,998824,1000787,1000312,1829814,204888,1470429,999917,889977,889977,1091549,678443,1167222,1206428,987007 +2011-11-20 17:30:00,1000387,1000418,998648,1000849,1000350,2012795,204888,2666963,993886,930840,930840,1091519,676976,1166786,1207168,986957 +2011-11-20 18:30:00,1000356,1000453,998800,1000748,1000527,2104286,204888,1857293,986046,969299,969299,1091490,675509,1166351,1207907,986907 +2011-11-20 19:30:00,1000435,1000624,998852,1000743,1000662,2195777,204888,1078572,972778,963290,963290,1091461,674041,1165916,1208647,986857 +2011-11-20 20:30:00,1000388,1000609,999146,1000654,1000684,2378758,204888,462813,970969,951272,951272,1091432,672574,1165480,1209386,986808 +2011-11-20 21:30:00,1000356,1000679,999297,1000525,1000754,2470249,204888,0,970969,947666,947666,1091402,671107,1165045,1210126,986758 +2011-11-20 22:30:00,1000233,1000657,999373,1000538,1000702,2378758,204888,0,969763,923629,923629,1091373,669640,1164610,1210865,986708 +2011-11-20 23:30:00,1000271,1000679,999544,1000415,1000621,2287268,204888,0,962526,871348,871348,1091344,668172,1164174,1211605,986658 +2011-11-21 00:30:00,1000305,1000748,999655,1000493,1000499,2287268,204888,0,959510,830485,830485,1091314,666705,1163739,1212344,986608 +2011-11-21 01:30:00,1000323,1000749,999859,1000431,1000517,2287268,204888,0,959510,791424,791424,1091286,665341,1163179,1213077,986566 +2011-11-21 02:30:00,1000349,1000824,1000052,1000385,1000533,2195777,204888,0,959510,765584,765584,1091258,664080,1162495,1213804,986532 +2011-11-21 03:30:00,1000310,1000370,1000178,1000260,1000404,2104286,204888,0,959510,754167,754167,1091230,662923,1161687,1214524,986507 +2011-11-21 04:30:00,1000273,1000281,1000219,1000093,1000332,2104286,204888,0,959510,753566,753566,1091203,661869,1160755,1215237,986489 +2011-11-21 05:30:00,1000297,1000582,1000332,1000241,1000458,2104286,204888,0,960716,775800,775800,1091177,660918,1159698,1215944,986479 +2011-11-21 06:30:00,1000174,1000809,1000363,1000374,1000478,2104286,204888,0,961319,832287,832287,1091152,660071,1158517,1216645,986477 +2011-11-21 07:30:00,999940,1000661,1000372,1000435,1000570,2104286,204888,0,960716,923028,923028,1091127,659327,1157212,1217339,986482 +2011-11-21 08:30:00,999846,1000630,1000155,1000162,1000587,2012795,204888,0,964335,987928,987928,1091102,658686,1155783,1218026,986496 +2011-11-21 09:30:00,999774,1000409,1000164,1000240,1000329,2012795,204888,0,964335,1006557,1006557,1091078,658149,1154229,1218707,986518 +2011-11-21 10:30:00,999684,1000375,1000312,1000211,1000173,1921305,204888,0,966144,1030594,1030594,1091055,657715,1152551,1219382,986548 +2011-11-21 11:30:00,999690,1000339,1000362,1000095,1000139,2012795,204888,0,967350,1036003,1036003,1091033,657384,1150749,1220050,986586 +2011-11-21 12:30:00,999752,1000525,1000278,999979,1000113,1921305,204888,0,966747,1057035,1057035,1091011,657156,1148823,1220711,986632 +2011-11-21 13:30:00,999705,1000525,1000443,1000036,1000013,1921305,204888,916345,970366,1044416,1044416,1090989,657032,1146772,1221366,986685 +2011-11-21 14:30:00,999628,1000501,1000503,999959,999929,1829814,204888,632884,972175,1043815,1043815,1090969,657011,1144597,1222015,986747 +2011-11-21 15:30:00,999549,1000589,1000661,1000015,999941,1829814,204888,3762492,972175,1052829,1052829,1090949,657094,1142298,1222657,986817 +2011-11-21 16:30:00,999492,1000358,1000503,999891,999946,1829814,204888,1746583,972175,1031796,1031796,1090929,657280,1139874,1223292,986894 +2011-11-21 17:30:00,999395,1000507,1000521,999936,1000049,1829814,0,3298296,972175,1063645,1063645,1090910,657569,1137327,1223922,986980 +2011-11-21 18:30:00,999281,1000218,1000461,999895,999938,1738323,0,1277111,972778,1116527,1116527,1090892,657961,1134655,1224544,987074 +2011-11-21 19:30:00,999303,1000070,1000444,999830,999920,1646833,204888,1848321,972778,1112321,1112321,1090874,658457,1131858,1225160,987175 +2011-11-21 20:30:00,999324,1000006,1000240,999831,999959,1646833,204888,747911,971572,1079270,1079270,1090857,659056,1128938,1225770,987285 +2011-11-21 21:30:00,999361,999834,1000257,999980,999871,1646833,204888,0,967350,1065448,1065448,1090841,659758,1125893,1226373,987402 +2011-11-21 22:30:00,999484,999709,1000254,999869,999953,1555342,204888,0,967350,1023984,1023984,1090825,660564,1122724,1226969,987528 +2011-11-21 23:30:00,999382,999913,1000295,999903,1000246,1646833,204888,0,962526,970501,970501,1090809,661473,1119431,1227559,987661 +2011-11-22 00:30:00,999387,999779,1000084,999777,1000286,1555342,204888,0,962526,897188,897188,1090795,662485,1116013,1228143,987802 +2011-11-22 01:30:00,999514,999782,1000003,999797,1000342,1555342,204888,0,961319,855724,855724,1090780,663475,1112461,1228736,987933 +2011-11-22 02:30:00,999548,999690,1000054,999828,1000095,1555342,204888,0,961922,824475,824475,1090766,664441,1108773,1229339,988053 +2011-11-22 03:30:00,999774,999829,1000074,999754,1000189,1555342,204888,0,961922,823273,823273,1090751,665384,1104950,1229952,988163 +2011-11-22 04:30:00,999838,999885,999848,999846,1000258,1555342,204888,0,961922,813058,813058,1090736,666305,1100992,1230574,988261 +2011-11-22 05:30:00,999737,999664,999811,999767,1000238,1738323,204888,0,967350,825076,825076,1090722,667202,1096899,1231206,988350 +2011-11-22 06:30:00,999845,999500,999796,999757,1000170,1738323,204888,0,973984,873151,873151,1090707,668076,1092670,1231847,988427 +2011-11-22 07:30:00,1000187,999508,999781,999763,1000054,1738323,204888,0,978809,966896,966896,1090692,668928,1088307,1232498,988494 +2011-11-22 08:30:00,1000093,999406,999871,999911,1000207,1738323,204888,0,981824,1020378,1020378,1090678,669756,1083808,1233159,988550 +2011-11-22 09:30:00,1000294,999479,999793,999984,1000424,1646833,204888,0,990871,1031796,1031796,1090663,670562,1079175,1233829,988595 +2011-11-22 10:30:00,1000382,999354,999809,1000017,1000594,1738323,204888,0,998711,1053430,1053430,1090648,671344,1074406,1234510,988630 +2011-11-22 11:30:00,1000311,999373,999688,999778,1000529,1738323,204888,0,1000520,1055232,1055232,1090634,672104,1069502,1235199,988654 +2011-11-22 12:30:00,1000307,999362,999623,999913,1000563,1921305,204888,0,1001726,1070256,1070256,1090619,672840,1064462,1235899,988668 +2011-11-22 13:30:00,1000487,999385,999613,999730,1000635,2104286,204888,605997,1001123,1070256,1070256,1090605,673554,1059288,1236608,988671 +2011-11-22 14:30:00,1000554,999318,999494,999794,1000589,2195777,409776,890022,999314,1077467,1077467,1090590,674244,1053979,1237326,988663 +2011-11-22 15:30:00,1000516,999294,999481,999828,1000697,2378758,409776,2021410,999314,1080471,1080471,1090575,674912,1048534,1238055,988644 +2011-11-22 16:30:00,1000613,999531,999636,999772,1000566,2561740,409776,1234847,997505,1063044,1063044,1090561,675556,1042954,1238793,988615 +2011-11-22 17:30:00,1000590,999586,999740,999826,1000425,2653230,409776,1453727,999314,1088284,1088284,1090546,676178,1037239,1239540,988575 +2011-11-22 18:30:00,1000669,999799,999687,999866,1000456,2744721,409776,1153959,1000520,1122537,1122537,1090531,676776,1031389,1240298,988525 +2011-11-22 19:30:00,1000439,999699,999547,999816,1000489,2744721,204888,813874,1001726,1109917,1109917,1090517,677352,1025404,1241065,988464 +2011-11-22 20:30:00,1000355,999637,999637,999951,1000405,2836212,204888,271695,1002329,1076866,1076866,1090502,677904,1019284,1241841,988392 +2011-11-22 21:30:00,1000367,999698,999798,999859,1000356,2927703,204888,0,1013788,1049824,1049824,1090487,678434,1013028,1242628,988309 +2011-11-22 22:30:00,1000313,999901,999761,1000004,1000246,3019193,204888,0,1023437,1007759,1007759,1090473,678941,1006638,1243423,988216 +2011-11-22 23:30:00,1000246,999755,999715,1000050,1000137,2927703,204888,0,1021025,942859,942859,1090458,679424,1000112,1244229,988112 +2011-11-23 00:30:00,1000141,999765,999821,1000298,1000059,2927703,204888,0,1022834,880963,880963,1090444,679885,993451,1245044,987998 +2011-11-23 01:30:00,1000069,999826,999919,1000202,999905,2927703,204888,0,1033690,853921,853921,1090424,680226,986910,1245873,987879 +2011-11-23 02:30:00,999966,999869,1000027,1000253,1000010,2927703,204888,0,1048164,822673,822673,1090400,680448,980488,1246716,987754 +2011-11-23 03:30:00,999704,999938,999928,1000567,999908,2836212,204888,0,1065653,791424,791424,1090370,680550,974187,1247573,987625 +2011-11-23 04:30:00,999621,999848,1000172,1000782,999972,2744721,204888,0,1072287,797433,797433,1090336,680532,968005,1248444,987490 +2011-11-23 05:30:00,999798,999867,1000068,1001021,999923,2561740,204888,0,1071684,809452,809452,1090297,680395,961942,1249329,987350 +2011-11-23 06:30:00,999755,999796,1000164,1000932,999975,2378758,204888,0,1079524,844907,844907,1090253,680138,956000,1250228,987206 +2011-11-23 07:30:00,999542,999916,1000092,1001011,999945,1921305,204888,0,1093998,935647,935647,1090205,679762,950177,1251141,987056 +2011-11-23 08:30:00,999593,1000041,1000189,1000956,999767,1646833,409776,0,1103648,972304,972304,1090151,679266,944474,1252067,986902 +2011-11-23 09:30:00,999498,1000019,1000199,1001008,999666,1555342,409776,0,1110282,1009562,1009562,1090092,678651,938891,1253008,986742 +2011-11-23 10:30:00,999371,1000180,1000212,1001006,999532,1555342,409776,0,1125962,1064847,1064847,1090029,677916,933427,1253962,986577 +2011-11-23 11:30:00,999365,1000095,1000231,1001173,999648,1555342,409776,0,1133802,1090086,1090086,1089961,677062,928083,1254930,986408 +2011-11-23 12:30:00,999407,1000078,1000409,1001151,999499,1555342,409776,0,1144055,1079270,1079270,1089887,676088,922859,1255913,986233 +2011-11-23 13:30:00,999300,1000046,1000319,1001253,999383,1555342,614664,255726,1151292,1081673,1081673,1089809,674995,917754,1256909,986053 +2011-11-23 14:30:00,999244,1000131,1000438,1001097,999361,1463851,614664,343865,1160338,1070857,1070857,1089726,673782,912769,1257919,985869 +2011-11-23 15:30:00,999312,1000053,1000527,1001292,999229,1372360,614664,240971,1171797,1019177,1019177,1089639,672449,907904,1258943,985679 +2011-11-23 16:30:00,999262,1000019,1000438,1001151,999240,1097888,614664,1356447,1177827,987928,987928,1089546,670997,903159,1259981,985484 +2011-11-23 17:30:00,999388,1000062,1000319,1001010,999093,823416,614664,2208776,1183858,1010163,1010163,1089448,669425,898533,1261033,985284 +2011-11-23 18:30:00,999233,1000197,1000418,1001024,999163,731925,614664,1986539,1188683,1059439,1059439,1089346,667734,894028,1262099,985079 +2011-11-23 19:30:00,999266,1000289,1000702,1000973,999304,731925,409776,2801259,1193508,1064847,1064847,1089239,665923,889641,1263178,984869 +2011-11-23 20:30:00,999318,1000433,1000606,1000904,999317,731925,409776,2728440,1199539,1041411,1041411,1089126,663993,885375,1264272,984655 +2011-11-23 21:30:00,999146,1000505,1000380,1001016,999461,731925,204888,0,1205569,1018576,1018576,1089009,661943,881228,1265380,984435 +2011-11-23 22:30:00,999170,1000290,1000392,1001035,999306,640435,204888,0,1209188,984323,984323,1088887,659774,877201,1266501,984210 +2011-11-23 23:30:00,999164,1000195,1000483,1001114,999371,640435,204888,0,1213410,933845,933845,1088760,657485,873294,1267636,983980 +2011-11-24 00:30:00,999253,1000330,1000547,1001131,999317,640435,204888,0,1215219,882766,882766,1088629,655076,869506,1268786,983745 +2011-11-24 01:30:00,999122,1000354,1000663,1001238,999357,548944,204888,0,1217631,840099,840099,1088493,652675,865849,1269933,983523 +2011-11-24 02:30:00,999193,1000352,1000680,1001308,999352,548944,204888,0,1219440,809452,809452,1088352,650280,862323,1271078,983316 +2011-11-24 03:30:00,999269,1000032,1000748,1001037,999426,548944,204888,0,1220647,795030,795030,1088208,647891,858927,1272220,983121 +2011-11-24 04:30:00,999380,1000171,1000590,1000740,999515,548944,204888,0,1221250,789020,789020,1088059,645510,855662,1273361,982941 +2011-11-24 05:30:00,999214,1000071,1000528,1000648,999541,548944,204888,0,1220647,792025,792025,1087906,643135,852528,1274499,982774 +2011-11-24 06:30:00,999255,1000126,1000577,1000735,999495,548944,204888,0,1218837,802241,802241,1087749,640767,849524,1275635,982621 +2011-11-24 07:30:00,999012,1000123,1000604,1000706,999451,548944,204888,0,1218837,824475,824475,1087587,638406,846650,1276769,982481 +2011-11-24 08:30:00,999040,1000186,1000551,1000828,999434,548944,204888,0,1215219,842503,842503,1087421,636052,843908,1277900,982355 +2011-11-24 09:30:00,999171,1000277,1000716,1000636,999578,548944,204888,0,1212203,873752,873752,1087251,633704,841296,1279030,982242 +2011-11-24 10:30:00,999350,1000270,1000502,1000639,999520,640435,204888,0,1209791,908606,908606,1087077,631363,838814,1280157,982143 +2011-11-24 11:30:00,999375,1000426,1000566,1000679,999559,640435,204888,0,1212806,924230,924230,1086898,629029,836463,1281281,982058 +2011-11-24 12:30:00,999311,1000406,1000472,1000767,999655,640435,204888,0,1208585,920023,920023,1086715,626701,834243,1282404,981986 +2011-11-24 13:30:00,999409,1000451,1000563,1000623,999752,548944,204888,443967,1200745,899592,899592,1086528,624381,832153,1283524,981928 +2011-11-24 14:30:00,999323,1000338,1000529,1000733,999693,548944,409776,1086811,1195920,873151,873151,1086336,622067,830194,1284642,981884 +2011-11-24 15:30:00,999319,1000396,1000379,1000634,999800,548944,409776,2691706,1188080,849714,849714,1086141,619759,828366,1285758,981853 +2011-11-24 16:30:00,999377,1000367,1000291,1000783,999724,548944,409776,3802245,1181446,829283,829283,1085941,617459,826668,1286872,981835 +2011-11-24 17:30:00,999334,1000429,1000273,1000711,1000032,548944,409776,5522787,1177224,832287,832287,1085736,615165,825100,1287984,981832 +2011-11-24 18:30:00,999557,1000290,1000119,1000670,999956,548944,409776,6936424,1170590,873151,873151,1085528,612878,823664,1289093,981842 +2011-11-24 19:30:00,999750,1000361,999877,1000775,999983,640435,409776,5073262,1164559,885169,885169,1085315,610598,822358,1290200,981865 +2011-11-24 20:30:00,999708,1000342,999962,1000611,1000009,640435,204888,2766839,1159132,883366,883366,1085098,608325,821182,1291305,981902 +2011-11-24 21:30:00,999831,1000302,1000005,1000535,999811,640435,204888,0,1153704,883967,883967,1084876,606058,820137,1292407,981953 +2011-11-24 22:30:00,999908,1000499,999996,1000465,999957,640435,204888,0,1149482,883967,883967,1084651,603798,819223,1293507,982017 +2011-11-24 23:30:00,1000069,1000638,999969,1000376,999710,640435,204888,0,1145261,865939,865939,1084421,601545,818440,1294606,982095 +2011-11-25 00:30:00,1000145,1000607,999953,1000274,1000037,640435,204888,0,1142245,833489,833489,1084187,599299,817787,1295701,982187 +2011-11-25 01:30:00,1000216,1000618,999674,1000293,1000076,640435,204888,0,1138024,792626,792626,1083940,597112,817114,1296741,982280 +2011-11-25 02:30:00,1000137,1000583,999320,1000143,1000013,640435,204888,0,1126565,783011,783011,1083682,594985,816421,1297726,982373 +2011-11-25 03:30:00,1000180,1000728,999245,1000196,1000053,640435,204888,0,1121740,774598,774598,1083412,592918,815708,1298654,982468 +2011-11-25 04:30:00,1000110,1000646,999234,1000232,1000074,640435,204888,0,1119328,775800,775800,1083130,590911,814975,1299526,982565 +2011-11-25 05:30:00,1000217,1000628,999315,1000155,1000161,640435,204888,0,1118122,791424,791424,1082836,588964,814222,1300343,982662 +2011-11-25 06:30:00,1000332,1000735,998994,1000175,1000176,640435,204888,0,1115106,822673,822673,1082530,587077,813449,1301103,982760 +2011-11-25 07:30:00,1000454,1000558,998856,1000015,1000161,640435,204888,0,1112091,863536,863536,1082211,585249,812657,1301808,982860 +2011-11-25 08:30:00,1000423,1000415,998846,999801,1000281,548944,204888,0,1110282,879160,879160,1081881,583481,811844,1302457,982960 +2011-11-25 09:30:00,1000338,1000461,998695,999824,1000248,548944,204888,0,1109076,903197,903197,1081539,581773,811011,1303050,983062 +2011-11-25 10:30:00,1000202,1000553,998919,999794,1000221,548944,204888,0,1107266,908606,908606,1081185,580125,810159,1303587,983165 +2011-11-25 11:30:00,1000118,1000520,998877,999776,1000078,457453,204888,0,1102442,921225,921225,1080819,578537,809286,1304069,983269 +2011-11-25 12:30:00,1000208,1000472,998956,999794,1000255,457453,204888,0,1101839,919422,919422,1080441,577009,808394,1304494,983375 +2011-11-25 13:30:00,1000221,1000368,998878,999890,1000150,457453,409776,2232616,1100029,914014,914014,1080051,575540,807481,1304863,983481 +2011-11-25 14:30:00,1000392,1000581,998950,999916,1000208,457453,409776,4567169,1100029,906803,906803,1079649,574131,806549,1305177,983589 +2011-11-25 15:30:00,1000241,1000617,998980,999862,1000047,457453,409776,6591119,1099426,898991,898991,1079235,572782,805597,1305435,983697 +2011-11-25 16:30:00,1000293,1000645,999245,999913,1000290,457453,409776,7763417,1097617,895385,895385,1078809,571493,804624,1305637,983807 +2011-11-25 17:30:00,1000415,1000628,999320,999962,1000113,548944,409776,7812029,1096411,921826,921826,1078370,570264,803632,1305783,983918 +2011-11-25 18:30:00,1000444,1000488,999416,1000037,1000136,548944,409776,5128307,1094601,988529,988529,1077920,569095,802620,1305873,984030 +2011-11-25 19:30:00,1000280,1000505,999546,999824,1000105,640435,409776,5023550,1092189,993938,993938,1077458,567985,801588,1305908,984144 +2011-11-25 20:30:00,1000349,1000531,999479,999812,1000022,640435,204888,2724265,1092189,967497,967497,1076984,566935,800536,1305886,984258 +2011-11-25 21:30:00,1000375,1000601,999572,999841,1000025,640435,204888,0,1091586,953675,953675,1076498,565945,799464,1305809,984374 +2011-11-25 22:30:00,1000323,1000264,999753,999850,999967,640435,204888,0,1081334,931441,931441,1076000,565015,798372,1305675,984491 +2011-11-25 23:30:00,1000164,1000198,999648,999962,1000127,640435,204888,0,1083143,896587,896587,1075490,564145,797260,1305486,984608 +2011-11-26 00:30:00,1000031,1000228,999645,999772,999957,640435,204888,0,1084349,848513,848513,1074968,563335,796128,1305241,984727 +2011-11-26 01:30:00,999965,1000274,999659,999656,1000058,548944,204888,0,1084952,803443,803443,1074434,562584,794976,1304940,984848 +2011-11-26 02:30:00,1000190,1000225,999784,999779,1000162,548944,204888,0,1084349,772795,772795,1073888,561893,793804,1304584,984969 +2011-11-26 03:30:00,1000254,1000329,999618,999768,1000227,548944,204888,0,1085555,756570,756570,1073330,561262,792612,1304171,985091 +2011-11-26 04:30:00,1000199,1000126,999746,999794,1000121,640435,204888,0,1092792,754167,754167,1072760,560691,791401,1303702,985215 +2011-11-26 05:30:00,1000009,1000275,999676,999662,1000146,640435,204888,0,1093395,755969,755969,1072178,560180,790169,1303178,985340 +2011-11-26 06:30:00,1000087,1000222,999867,999549,1000312,640435,204888,0,1090380,781809,781809,1071584,559729,788917,1302598,985466 +2011-11-26 07:30:00,1000159,1000376,1000229,999670,1000396,640435,204888,0,1079524,811255,811255,1070978,559337,787646,1301962,985593 +2011-11-26 08:30:00,1000277,1000435,1000220,999939,1000362,640435,204888,0,1077112,837095,837095,1070360,559005,786354,1301270,985721 +2011-11-26 09:30:00,1000202,1000329,1000397,999910,1000345,731925,204888,0,1076509,870146,870146,1069730,558734,785043,1300522,985850 +2011-11-26 10:30:00,1000268,1000281,1000340,999948,1000594,731925,204888,0,1077112,884568,884568,1069088,558521,783711,1299718,985980 +2011-11-26 11:30:00,1000337,1000270,1000445,999980,1000767,823416,204888,0,1076509,899592,899592,1068434,558369,782360,1298859,986112 +2011-11-26 12:30:00,1000254,1000232,1000600,999952,1000649,823416,204888,0,1075906,907404,907404,1067768,558277,780988,1297943,986245 +2011-11-26 13:30:00,1000359,1000034,1000550,999962,1000769,914907,204888,1640613,1075906,905601,905601,1067090,558244,779597,1296972,986379 +2011-11-26 14:30:00,1000388,999838,1000555,999841,1000801,914907,204888,3248104,1075303,897188,897188,1066400,558271,778186,1295945,986514 +2011-11-26 15:30:00,1000461,999886,1000658,999639,1000979,1006397,204888,3912447,1070478,884568,884568,1065698,558359,776755,1294862,986650 +2011-11-26 16:30:00,1000358,999819,1000531,999694,1000782,1097888,204888,4007216,1069272,868343,868343,1064985,558505,775303,1293723,986787 +2011-11-26 17:30:00,1000271,999675,1000523,999744,1000756,1189379,204888,1600635,1069272,879160,879160,1064259,558712,773832,1292528,986926 +2011-11-26 18:30:00,1000195,999832,1000431,999703,1000655,1189379,204888,4427004,1068669,945863,945863,1063521,558979,772341,1291277,987065 +2011-11-26 19:30:00,1000264,999830,1000432,999903,1000552,1097888,204888,3022199,1068066,949469,949469,1062771,559305,770830,1289971,987206 +2011-11-26 20:30:00,1000122,999783,1000567,1000210,1000473,1097888,204888,1828515,1067463,941056,941056,1062009,559691,769299,1288608,987348 +2011-11-26 21:30:00,1000141,999634,1000255,1000071,1000559,1006397,204888,0,1062035,929037,929037,1061235,560138,767748,1287190,987491 +2011-11-26 22:30:00,1000279,999719,999993,1000055,1000611,914907,204888,0,1060226,905000,905000,1060449,560643,766177,1285716,987635 +2011-11-26 23:30:00,1000462,999697,1000059,999953,1000347,914907,204888,0,1058416,873752,873752,1059651,561209,764587,1284186,987781 +2011-11-27 00:30:00,1000566,999578,1000031,1000059,1000241,914907,204888,0,1058416,825076,825076,1058841,561835,762976,1282600,987927 +2011-11-27 01:30:00,1000376,999542,999969,1000141,1000269,1006397,204888,0,1057813,775199,775199,1058031,562460,761365,1281014,988074 +2011-11-27 02:30:00,1000118,999658,1000015,999973,1000118,1097888,204888,0,1054195,745153,745153,1057222,563086,759754,1279428,988220 +2011-11-27 03:30:00,1000048,999551,1000270,1000085,999965,1097888,204888,0,1052385,730730,730730,1056412,563712,758143,1277842,988366 +2011-11-27 04:30:00,1000057,999750,1000226,1000036,999807,1097888,204888,0,1052988,722918,722918,1055602,564337,756533,1276256,988513 +2011-11-27 05:30:00,1000236,999730,1000166,1000062,999530,1097888,204888,0,1053592,722317,722317,1054792,564963,754922,1274671,988659 +2011-11-27 06:30:00,1000014,999675,1000208,1000178,999464,1097888,204888,0,1053592,732533,732533,1053982,565588,753311,1273085,988806 +2011-11-27 07:30:00,1000184,999468,999956,1000096,999532,1189379,204888,0,1055401,749960,749960,1053172,566214,751700,1271499,988952 +2011-11-27 08:30:00,1000137,999428,999978,1000120,999462,1280870,204888,0,1057210,760777,760777,1052362,566839,750089,1269913,989099 +2011-11-27 09:30:00,1000219,999302,999824,1000208,999437,1372360,204888,0,1054798,783612,783612,1051552,567465,748479,1268327,989245 +2011-11-27 10:30:00,1000221,999406,999862,1000223,999252,1463851,204888,0,1055401,817865,817865,1050743,568091,746868,1266741,989392 +2011-11-27 11:30:00,1000191,999279,999832,1000181,999244,1555342,204888,0,1050576,837696,837696,1049933,568716,745257,1265155,989538 +2011-11-27 12:30:00,1000127,999242,999671,1000061,999195,1646833,204888,0,1056607,849113,849113,1049123,569342,743646,1263569,989685 +2011-11-27 13:30:00,999899,999473,999651,1000149,999120,1921305,204888,215155,1057210,859930,859930,1048313,569967,742035,1261983,989831 +2011-11-27 14:30:00,999885,999489,999508,1000337,999189,2287268,409776,895834,1057210,877357,877357,1047503,570593,740425,1260398,989978 +2011-11-27 15:30:00,999813,999391,999445,1000413,999223,2653230,409776,1406949,1056607,884568,884568,1046693,571218,738814,1258812,990124 +2011-11-27 16:30:00,999977,999381,999494,1000297,999199,2836212,409776,1334074,1056607,897789,897789,1045883,571844,737203,1257226,990271 +2011-11-27 17:30:00,999982,999464,999583,1000346,999298,2927703,409776,3505072,1052988,932042,932042,1045073,572470,735592,1255640,990417 +2011-11-27 18:30:00,999986,999527,999769,1000444,999490,2836212,409776,1811135,1055401,977712,977712,1044264,573095,733981,1254054,990564 +2011-11-27 19:30:00,1000075,999265,999624,1000488,999523,2836212,409776,693289,1055401,981318,981318,1043454,573721,732371,1252468,990710 +2011-11-27 20:30:00,1000246,999364,999587,1000406,999732,2744721,409776,568529,1052385,967497,967497,1042644,574346,730760,1250882,990857 +2011-11-27 21:30:00,1000312,999498,999825,1000515,999779,2653230,204888,0,1051179,965694,965694,1041834,574972,729149,1249296,991003 +2011-11-27 22:30:00,1000250,999540,999937,1000520,999821,2653230,204888,0,1044545,938051,938051,1041024,575598,727538,1247710,991150 +2011-11-27 23:30:00,1000115,999548,999853,1000576,1000025,2653230,204888,0,1040324,894183,894183,1040214,576223,725927,1246125,991296 +2011-11-28 00:30:00,1000137,999611,999692,1000570,999967,2561740,204888,0,1039721,841902,841902,1039404,576849,724317,1244539,991443 +2011-11-28 01:30:00,1000326,999544,999562,1000686,999877,2561740,204888,0,1039721,789020,789020,1038610,577478,722505,1243136,991596 +2011-11-28 02:30:00,1000446,999472,999766,1000793,1000016,2653230,204888,0,1039721,766185,766185,1037832,578111,720494,1241915,991756 +2011-11-28 03:30:00,1000426,999495,999774,1000664,999987,2744721,204888,0,1040324,749359,749359,1037069,578747,718281,1240878,991924 +2011-11-28 04:30:00,1000515,999359,999623,1000890,1000235,2744721,204888,0,1040927,745754,745754,1036321,579387,715869,1240023,992098 +2011-11-28 05:30:00,1000386,999287,999866,1000888,1000546,2744721,409776,0,1041530,768589,768589,1035590,580030,713256,1239352,992280 +2011-11-28 06:30:00,1000456,999276,999835,1000973,1000613,2744721,409776,0,1041530,811856,811856,1034874,580677,710442,1238863,992468 +2011-11-28 07:30:00,1000366,999568,999852,1000785,1000555,2744721,409776,0,1042736,859329,859329,1034173,581327,707429,1238557,992664 +2011-11-28 08:30:00,1000231,999588,999792,1000716,1000655,2744721,614664,0,1043339,917619,917619,1033489,581981,704214,1238433,992866 +2011-11-28 09:30:00,1000391,999629,999608,1000636,1000645,2744721,819553,0,1043339,963290,963290,1032820,582639,700799,1238493,993076 +2011-11-28 10:30:00,1000449,999622,999458,1000610,1000501,2744721,819553,0,1045148,967497,967497,1032166,583300,697184,1238735,993292 +2011-11-28 11:30:00,1000394,999720,999443,1000595,1000586,2744721,819553,0,1048767,985525,985525,1031529,583965,693368,1239161,993515 +2011-11-28 12:30:00,1000434,999907,999475,1000550,1000638,2744721,614664,0,1054798,1009562,1009562,1030907,584633,689352,1239769,993746 +2011-11-28 13:30:00,1000597,999987,999535,1000522,1000626,2744721,409776,591777,1056004,1005956,1005956,1030300,585305,685136,1240560,993983 +2011-11-28 14:30:00,1000539,999993,999562,1000505,1000620,2744721,204888,2285347,1055401,1012566,1012566,1029710,585980,680719,1241533,994228 +2011-11-28 15:30:00,1000488,1000109,999684,1000460,1000586,2744721,204888,2824733,1054798,1025186,1025186,1029135,586659,676101,1242690,994479 +2011-11-28 16:30:00,1000249,1000246,999632,1000517,1000728,2744721,204888,2817990,1053592,1019778,1019778,1028575,587341,671283,1244029,994737 +2011-11-28 17:30:00,1000211,1000214,999371,1000401,1000807,2653230,204888,1873459,1056004,1043214,1043214,1028031,588027,666265,1245552,995003 +2011-11-28 18:30:00,1000354,1000136,999191,1000324,1000599,2561740,204888,1884547,1042736,1108715,1108715,1027503,588717,661046,1247257,995275 +2011-11-28 19:30:00,1000242,1000381,999385,1000219,1000560,2561740,204888,1486088,1037308,1094293,1094293,1026991,589410,655627,1249145,995554 +2011-11-28 20:30:00,1000417,1000223,999471,1000042,1000549,2653230,204888,595304,1033087,1086481,1086481,1026494,590107,650007,1251215,995841 +2011-11-28 21:30:00,1000366,1000023,999322,999984,1000414,2561740,204888,0,1020422,1055833,1055833,1026013,590807,644187,1253469,996134 +2011-11-28 22:30:00,1000340,1000084,999422,999834,1000276,2470249,204888,0,1021025,1008360,1008360,1025547,591511,638167,1255905,996434 +2011-11-28 23:30:00,1000372,1000014,999327,999869,1000155,2470249,204888,0,1021025,942258,942258,1025097,592218,631946,1258524,996742 +2011-11-29 00:30:00,1000353,999933,999605,999696,1000312,2287268,204888,0,1022231,871949,871949,1024663,592929,625524,1261326,997056 +2011-11-29 01:30:00,1000363,999952,999925,999779,1000349,2195777,204888,0,1021628,827480,827480,1024257,593761,619006,1264115,997371 +2011-11-29 02:30:00,1000193,999889,999688,999594,1000343,2195777,204888,0,1022231,772194,772194,1023878,594713,612390,1266891,997686 +2011-11-29 03:30:00,1000268,999956,999508,999731,1000371,2287268,204888,0,1027056,764983,764983,1023528,595787,605678,1269653,998002 +2011-11-29 04:30:00,1000206,1000083,999511,999540,1000443,2378758,204888,0,1036705,763781,763781,1023205,596981,598868,1272403,998319 +2011-11-29 05:30:00,1000255,1000168,999320,999632,1000441,2378758,204888,0,1042133,778204,778204,1022910,598296,591961,1275139,998636 +2011-11-29 06:30:00,1000270,1000274,999228,999522,1000198,2470249,204888,0,1043942,845508,845508,1022643,599732,584958,1277862,998954 +2011-11-29 07:30:00,1000255,1000120,999369,999629,1000179,2561740,204888,0,1044545,930840,930840,1022403,601289,577857,1280572,999272 +2011-11-29 08:30:00,1000229,1000209,999280,999549,1000236,2744721,409776,0,1054195,986726,986726,1022192,602967,570659,1283268,999591 +2011-11-29 09:30:00,999996,1000431,999367,999553,1000257,2836212,409776,0,1055401,1005956,1005956,1022008,604765,563364,1285952,999911 +2011-11-29 10:30:00,999903,1000335,999446,999502,1000614,3019193,409776,0,1048164,1013167,1013167,1021853,606685,555972,1288622,1000231 +2011-11-29 11:30:00,999915,1000434,999501,999396,1000346,3110684,409776,0,1055401,1031796,1031796,1021725,608725,548483,1291279,1000551 +2011-11-29 12:30:00,1000023,1000385,999595,999586,1000294,3110684,409776,0,1062035,1045017,1045017,1021625,610886,540897,1293923,1000873 +2011-11-29 13:30:00,1000076,1000247,999563,999733,1000193,3019193,409776,0,1063241,1050425,1050425,1021553,613168,533214,1296554,1001194 +2011-11-29 14:30:00,1000100,1000338,999700,999810,1000197,2927703,409776,311730,1063241,1029993,1029993,1021508,615571,525434,1299171,1001517 +2011-11-29 15:30:00,1000288,1000279,999500,999966,1000105,2744721,614664,358170,1062035,1055232,1055232,1021492,618094,517557,1301775,1001840 +2011-11-29 16:30:00,1000393,1000117,999503,999866,999904,2287268,614664,1177856,1063844,1030594,1030594,1021503,620739,509583,1304367,1002163 +2011-11-29 17:30:00,1000418,1000182,999733,999864,999663,1646833,614664,2254877,1062638,1066049,1066049,1021543,623504,501511,1306945,1002487 +2011-11-29 18:30:00,1000302,1000223,999824,999809,999683,1189379,614664,436772,1061432,1133353,1133353,1021610,626391,493343,1309509,1002812 +2011-11-29 19:30:00,1000472,1000062,999648,999833,999685,1006397,614664,3055716,1060829,1132151,1132151,1021705,629398,485078,1312061,1003137 +2011-11-29 20:30:00,1000259,1000051,999450,999918,999694,914907,409776,1217044,1060226,1094894,1094894,1021827,632526,476715,1314599,1003463 +2011-11-29 21:30:00,1000198,1000208,999538,999988,999959,914907,409776,0,1059622,1089485,1089485,1021978,635774,468256,1317125,1003789 +2011-11-29 22:30:00,1000128,1000274,999398,1000087,1000004,914907,204888,0,1060226,1039007,1039007,1022156,639144,459700,1319637,1004116 +2011-11-29 23:30:00,1000159,1000376,999631,1000123,1000037,1006397,204888,0,1060829,983722,983722,1022363,642634,451046,1322136,1004443 +2011-11-30 00:30:00,1000132,1000378,999429,1000329,999956,1006397,204888,0,1062035,914014,914014,1022597,646246,442295,1324622,1004771 +2011-11-30 01:30:00,1000269,1000433,999439,1000030,999846,1006397,204888,0,1067463,862935,862935,1022832,649924,433817,1327012,1005088 +2011-11-30 02:30:00,1000448,1000577,999509,1000152,999815,1006397,409776,0,1072890,828081,828081,1023067,653669,425611,1329307,1005394 +2011-11-30 03:30:00,1000353,1000658,999593,1000034,999834,1006397,409776,0,1075303,808851,808851,1023303,657482,417676,1331507,1005689 +2011-11-30 04:30:00,1000270,1000619,999667,1000124,999906,1006397,409776,0,1075906,819668,819668,1023540,661362,410014,1333612,1005973 +2011-11-30 05:30:00,1000171,1000515,999732,1000080,999612,914907,409776,0,1076509,843705,843705,1023777,665308,402624,1335622,1006246 +2011-11-30 06:30:00,1000033,1000446,999846,1000169,999626,914907,409776,0,1083143,890578,890578,1024015,669322,395506,1337536,1006507 +2011-11-30 07:30:00,1000122,1000456,999785,1000263,999703,914907,409776,0,1083746,983121,983121,1024253,673403,388660,1339356,1006758 +2011-11-30 08:30:00,1000215,1000319,999867,1000179,999722,914907,409776,0,1082540,1051627,1051627,1024492,677550,382086,1341080,1006998 +2011-11-30 09:30:00,1000273,1000203,1000033,1000287,999794,823416,614664,0,1081334,1060641,1060641,1024732,681765,375784,1342708,1007226 +2011-11-30 10:30:00,1000348,1000323,999987,1000496,999630,914907,614664,0,1080127,1085880,1085880,1024972,686047,369755,1344242,1007443 +2011-11-30 11:30:00,1000449,1000275,1000032,1000689,999675,914907,614664,0,1079524,1098499,1098499,1025213,690396,363997,1345680,1007650 +2011-11-30 12:30:00,1000391,1000348,999864,1000564,999794,914907,614664,0,1078318,1108114,1108114,1025455,694812,358512,1347023,1007845 +2011-11-30 13:30:00,1000227,1000402,999844,1000274,999901,914907,614664,0,1078921,1106311,1106311,1025697,699295,353299,1348271,1008029 +2011-11-30 14:30:00,1000222,1000556,999752,1000191,999772,914907,819553,141434,1078318,1099100,1099100,1025940,703845,348357,1349424,1008203 +2011-11-30 15:30:00,1000187,1000584,999881,1000279,999857,914907,819553,730221,1077112,1107513,1107513,1026183,708463,343688,1350481,1008365 +2011-11-30 16:30:00,1000107,1000668,999913,1000371,1000028,914907,819553,1497289,1076509,1081072,1081072,1026427,713147,339291,1351444,1008516 +2011-11-30 17:30:00,999956,1000712,999819,1000402,1000120,914907,819553,1409827,1075906,1103307,1103307,1026671,717898,335166,1352311,1008656 +2011-11-30 18:30:00,999908,1000518,999948,1000337,1000159,731925,819553,917840,1075303,1180226,1180226,1026917,722717,331313,1353082,1008785 +2011-11-30 19:30:00,999529,1000605,1000138,1000427,1000102,640435,614664,763174,1074097,1170010,1170010,1027162,727602,327733,1353759,1008903 +2011-11-30 20:30:00,999574,1000695,1000255,1000340,1000069,640435,614664,229798,1062638,1162799,1162799,1027409,732555,324424,1354340,1009009 +2011-11-30 21:30:00,999619,1000721,1000349,1000252,999852,548944,409776,0,1060226,1131550,1131550,1027656,737574,321387,1354826,1009105 +2011-11-30 22:30:00,999606,1000630,1000405,1000240,999993,457453,409776,0,1062638,1101504,1101504,1027903,742661,318623,1355217,1009190 +2011-11-30 23:30:00,999572,1000440,1000212,1000101,999989,457453,409776,0,1063241,1029392,1029392,1028151,747815,316130,1355513,1009263 +2011-12-01 00:30:00,999509,1000443,1000355,1000016,999954,457453,204888,0,1063844,949469,949469,1028400,753035,313910,1355713,1009326 +2011-12-01 01:30:00,999617,1000497,1000155,1000125,999912,457453,204888,0,1064447,906803,906803,1028640,758198,312022,1355924,1009390 +2011-12-01 02:30:00,999530,1000381,1000176,1000195,1000035,457453,204888,0,1064447,887573,887573,1028870,763302,310465,1356146,1009455 +2011-12-01 03:30:00,999539,1000290,1000105,1000076,1000102,457453,204888,0,1065050,864137,864137,1029092,768348,309241,1356378,1009521 +2011-12-01 04:30:00,999673,1000348,1000180,999929,999852,548944,204888,0,1065653,867742,867742,1029304,773336,308349,1356621,1009588 +2011-12-01 05:30:00,999770,1000377,1000251,999892,999981,548944,204888,0,1068669,885169,885169,1029507,778265,307788,1356874,1009657 +2011-12-01 06:30:00,999739,1000378,1000006,999814,1000119,548944,204888,0,1066256,937450,937450,1029701,783136,307559,1357138,1009727 +2011-12-01 07:30:00,999615,1000452,999863,999705,1000030,640435,204888,0,1065653,1031195,1031195,1029886,787949,307663,1357413,1009798 +2011-12-01 08:30:00,999756,1000511,999886,999806,1000031,640435,204888,0,1065653,1079270,1079270,1030062,792703,308098,1357698,1009870 +2011-12-01 09:30:00,999734,1000449,999572,999603,999947,640435,409776,0,1065653,1073861,1073861,1030228,797399,308866,1357994,1009943 +2011-12-01 10:30:00,999809,1000200,999678,999317,999804,640435,409776,0,1065050,1102105,1102105,1030385,802037,309965,1358300,1010018 +2011-12-01 11:30:00,999779,1000201,999419,999160,999905,640435,204888,0,1065050,1099701,1099701,1030534,806617,311396,1358617,1010094 +2011-12-01 12:30:00,999777,999903,999545,999163,999706,640435,204888,0,1065050,1088884,1088884,1030673,811138,313159,1358944,1010171 +2011-12-01 13:30:00,999911,999990,999515,999301,999632,640435,204888,0,1063844,1087082,1087082,1030802,815601,315254,1359282,1010249 +2011-12-01 14:30:00,1000019,999802,999651,999342,999719,640435,204888,4166030,1061432,1072659,1072659,1030923,820005,317681,1359631,1010329 +2011-12-01 15:30:00,1000106,999697,999533,999215,999673,640435,204888,6131267,1060829,1063044,1063044,1031035,824352,320440,1359990,1010409 +2011-12-01 16:30:00,1000142,999732,999451,999292,999643,640435,204888,3449238,1060829,1052829,1052829,1031137,828640,323531,1360360,1010491 +2011-12-01 17:30:00,1000298,999771,999614,999293,999650,640435,204888,4439644,1060226,1068453,1068453,1031231,832870,326954,1360740,1010574 +2011-12-01 18:30:00,1000166,999941,999496,999343,999661,640435,204888,6569423,1059019,1147175,1147175,1031315,837041,330709,1361131,1010659 +2011-12-01 19:30:00,1000294,999940,999392,999337,999788,548944,204888,4848231,1055401,1168207,1168207,1031390,841154,334796,1361532,1010744 +2011-12-01 20:30:00,1000120,999836,999403,999364,999922,548944,819553,2607827,1042736,1161597,1161597,1031456,845209,339215,1361944,1010831 +2011-12-01 21:30:00,1000096,999730,999401,999426,1000016,457453,1639106,0,1020422,1152583,1152583,1031512,849206,343966,1362367,1010919 +2011-12-01 22:30:00,1000224,999751,999520,999353,999981,365962,2253771,0,1019819,1118330,1118330,1031560,853144,349049,1362800,1011008 +2011-12-01 23:30:00,1000224,1000058,999591,999439,1000006,365962,2253771,0,1020422,1056434,1056434,1031598,857024,354463,1363244,1011098 +2011-12-02 00:30:00,1000474,1000020,999659,999597,1000156,365962,2253771,0,1021025,993938,993938,1031628,860846,360210,1363699,1011190 +2011-12-02 01:30:00,1000318,1000003,999598,999627,1000277,365962,2253771,0,1021025,938051,938051,1031657,864585,365971,1364076,1011282 +2011-12-02 02:30:00,1000469,1000227,999411,999487,1000016,365962,2048883,0,1022231,903798,903798,1031688,868243,371747,1364375,1011376 +2011-12-02 03:30:00,1000531,1000153,999352,999510,999964,457453,1434218,0,1024643,903798,903798,1031719,871818,377537,1364597,1011471 +2011-12-02 04:30:00,1000592,1000291,999251,999480,1000123,457453,614664,0,1026453,894183,894183,1031751,875311,383342,1364742,1011567 +2011-12-02 05:30:00,1000539,1000428,999169,999571,1000280,548944,204888,0,1031277,892981,892981,1031783,878721,389161,1364809,1011664 +2011-12-02 06:30:00,1000543,1000476,999493,999693,1000207,640435,204888,0,1033087,952473,952473,1031816,882050,394994,1364799,1011762 +2011-12-02 07:30:00,1000563,1000523,999550,999767,1000260,731925,204888,0,1032484,1034801,1034801,1031850,885296,400843,1364712,1011861 +2011-12-02 08:30:00,1000372,1000479,999559,999793,1000270,731925,204888,0,1031880,1088884,1088884,1031884,888460,406705,1364547,1011961 +2011-12-02 09:30:00,1000315,1000526,999882,1000157,1000224,823416,204888,0,1032484,1092490,1092490,1031918,891541,412583,1364305,1012062 +2011-12-02 10:30:00,1000253,1000548,999947,1000155,1000340,823416,204888,0,1037308,1096697,1096697,1031954,894541,418474,1363985,1012165 +2011-12-02 11:30:00,1000350,1000634,1000126,1000227,1000193,823416,204888,0,1039721,1114124,1114124,1031990,897458,424381,1363588,1012268 +2011-12-02 12:30:00,1000441,1000765,1000188,1000257,1000214,823416,409776,0,1040324,1116527,1116527,1032026,900293,430302,1363114,1012373 +2011-12-02 13:30:00,1000427,1000577,1000247,1000324,1000299,823416,409776,0,1042736,1102105,1102105,1032064,903046,436237,1362562,1012478 +2011-12-02 14:30:00,1000380,1000677,1000182,1000219,1000269,823416,409776,3933466,1041530,1088284,1088284,1032101,905716,442187,1361933,1012585 +2011-12-02 15:30:00,1000116,1000618,1000312,1000253,1000318,914907,409776,3447912,1041530,1078669,1078669,1032140,908305,448151,1361226,1012693 +2011-12-02 16:30:00,1000248,1000568,1000433,1000292,1000433,914907,614664,2256175,1040927,1094894,1094894,1032179,910811,454130,1360442,1012802 +2011-12-02 17:30:00,1000174,1000408,1000232,1000369,1000429,823416,614664,5184621,1035499,1113523,1113523,1032219,913235,460123,1359581,1012911 +2011-12-02 18:30:00,1000270,1000470,1000176,1000315,1000434,640435,409776,6338241,1031277,1157390,1157390,1032259,915576,466131,1358642,1013022 +2011-12-02 19:30:00,1000212,1000431,1000227,1000337,1000341,640435,409776,1566835,1027056,1147175,1147175,1032300,917836,472153,1357626,1013135 +2011-12-02 20:30:00,1000191,1000435,1000082,1000381,1000259,548944,204888,324172,1024040,1112922,1112922,1032341,920013,478190,1356532,1013248 +2011-12-02 21:30:00,1000242,1000514,1000089,1000248,1000346,548944,204888,0,1018613,1092490,1092490,1032383,922108,484242,1355361,1013362 +2011-12-02 22:30:00,1000146,1000448,1000005,1000396,1000157,548944,204888,0,1008360,1073260,1073260,1032426,924121,490308,1354113,1013477 +2011-12-02 23:30:00,1000119,1000215,999852,1000238,1000134,548944,204888,0,1006551,1019778,1019778,1032469,926051,496388,1352787,1013594 +2011-12-03 00:30:00,999939,1000432,999756,1000209,1000262,548944,409776,0,1005948,965093,965093,1032513,927900,502483,1351383,1013711 +2011-12-03 01:30:00,999911,1000505,999837,1000039,1000182,457453,819553,0,1003535,915817,915817,1032555,929674,508429,1349993,1013824 +2011-12-03 02:30:00,999818,1000411,999930,1000192,1000458,457453,819553,0,1001726,887573,887573,1032595,931374,514226,1348615,1013932 +2011-12-03 03:30:00,999731,1000380,1000042,1000348,1000264,457453,614664,0,1000520,879761,879761,1032634,933000,519875,1347251,1014035 +2011-12-03 04:30:00,999547,1000202,1000035,1000398,999973,457453,614664,0,1000520,873151,873151,1032670,934551,525375,1345899,1014133 +2011-12-03 05:30:00,999670,1000154,1000002,1000300,999882,365962,614664,0,1000520,874953,874953,1032705,936029,530726,1344559,1014227 +2011-12-03 06:30:00,999951,1000287,999777,1000191,999768,365962,614664,0,1001123,906202,906202,1032738,937432,535929,1343233,1014316 +2011-12-03 07:30:00,999968,1000184,999850,1000233,999862,365962,614664,0,1001726,927234,927234,1032769,938761,540982,1341919,1014400 +2011-12-03 08:30:00,1000268,1000311,999828,1000210,999709,365962,614664,0,1001726,950070,950070,1032799,940016,545887,1340619,1014479 +2011-12-03 09:30:00,1000314,1000365,999714,1000036,999861,365962,409776,0,1001726,979515,979515,1032826,941197,550644,1339331,1014554 +2011-12-03 10:30:00,1000153,1000415,999659,1000018,999886,365962,204888,0,1001726,986726,986726,1032852,942303,555251,1338055,1014624 +2011-12-03 11:30:00,1000068,1000309,999810,1000233,999943,365962,204888,0,1004138,990933,990933,1032875,943336,559710,1336793,1014689 +2011-12-03 12:30:00,1000073,1000430,999738,1000094,999996,365962,409776,0,998108,974107,974107,1032897,944294,564020,1335544,1014749 +2011-12-03 13:30:00,999876,1000658,999715,1000128,999955,457453,409776,0,1002932,962088,962088,1032917,945178,568181,1334307,1014805 +2011-12-03 14:30:00,999789,1000514,999736,1000107,999870,457453,409776,4068016,1003535,953074,953074,1032936,945988,572194,1333083,1014855 +2011-12-03 15:30:00,999891,1000525,999713,999937,999869,548944,409776,5981172,1003535,929638,929638,1032952,946724,576057,1331872,1014901 +2011-12-03 16:30:00,999683,1000485,999642,999735,999794,640435,409776,5908804,1006551,921225,921225,1032967,947386,579772,1330673,1014943 +2011-12-03 17:30:00,999867,1000412,999649,999605,999647,731925,409776,6112223,1006551,949469,949469,1032980,947973,583339,1329488,1014979 +2011-12-03 18:30:00,999888,1000291,999744,999641,999668,823416,409776,4712242,1006551,1024585,1024585,1032991,948486,586756,1328315,1015011 +2011-12-03 19:30:00,999917,1000281,999726,999522,999779,914907,204888,4064715,1007154,1037805,1037805,1033000,948925,590025,1327155,1015037 +2011-12-03 20:30:00,1000021,1000238,999810,999515,999535,914907,204888,1917472,1006551,1025787,1025787,1033007,949290,593145,1326008,1015060 +2011-12-03 21:30:00,999835,1000087,999717,999674,999335,1006397,204888,0,1005345,1015571,1015571,1033013,949581,596116,1324874,1015077 +2011-12-03 22:30:00,999825,1000371,999669,999728,999526,1006397,409776,0,1006551,1000548,1000548,1033016,949798,598939,1323752,1015090 +2011-12-03 23:30:00,999886,1000389,999788,999913,999505,1006397,409776,0,1002932,951272,951272,1033018,949940,601612,1322644,1015097 +2011-12-04 00:30:00,999950,1000223,999752,999742,999306,1097888,409776,0,1002329,891179,891179,1033018,950008,604138,1321548,1015100 +2011-12-04 01:30:00,1000076,1000010,1000062,999960,999345,1189379,409776,0,995695,850315,850315,1033018,950077,606663,1320452,1015103 +2011-12-04 02:30:00,1000169,1000019,1000130,999869,999126,1097888,409776,0,992077,820870,820870,1033018,950145,609188,1319356,1015107 +2011-12-04 03:30:00,1000154,1000076,1000132,999810,999324,1097888,409776,0,983634,802842,802842,1033018,950213,611713,1318260,1015110 +2011-12-04 04:30:00,1000238,1000084,1000247,999918,999500,1097888,409776,0,981824,796833,796833,1033018,950281,614238,1317164,1015113 +2011-12-04 05:30:00,1000079,999965,1000353,1000180,999555,1097888,409776,0,980618,803443,803443,1033018,950350,616763,1316068,1015116 +2011-12-04 06:30:00,999934,999780,1000473,1000144,999603,1097888,409776,0,981221,817865,817865,1033018,950418,619288,1314973,1015119 +2011-12-04 07:30:00,999973,999876,1000327,1000021,999572,1006397,409776,0,981221,837696,837696,1033018,950486,621813,1313877,1015122 +2011-12-04 08:30:00,999698,999907,1000322,1000123,999622,914907,409776,0,981824,861132,861132,1033018,950554,624338,1312781,1015125 +2011-12-04 09:30:00,999700,999940,1000360,1000093,999559,823416,409776,0,969763,876756,876756,1033018,950623,626863,1311685,1015128 +2011-12-04 10:30:00,999779,999930,1000308,1000373,999636,731925,409776,0,973984,890578,890578,1033018,950691,629388,1310589,1015131 +2011-12-04 11:30:00,999757,999907,1000149,1000139,999716,731925,409776,0,972778,903798,903798,1033018,950759,631913,1309493,1015134 +2011-12-04 12:30:00,999665,999835,999993,1000201,999652,731925,409776,0,971572,905601,905601,1033018,950827,634438,1308397,1015137 +2011-12-04 13:30:00,999732,999603,1000130,1000020,999582,731925,409776,0,974587,894784,894784,1033018,950896,636963,1307302,1015140 +2011-12-04 14:30:00,999848,999585,999919,1000195,999719,731925,409776,3991670,972778,893582,893582,1033018,950964,639488,1306206,1015143 +2011-12-04 15:30:00,999975,999702,999813,1000424,999637,731925,614664,5929033,973381,892981,892981,1033018,951032,642013,1305110,1015146 +2011-12-04 16:30:00,999998,999735,999810,1000486,999545,823416,614664,5278967,972778,906803,906803,1033018,951100,644538,1304014,1015149 +2011-12-04 17:30:00,999913,999820,999632,1000436,999741,914907,614664,4748102,978206,938051,938051,1033018,951169,647063,1302918,1015152 +2011-12-04 18:30:00,999913,999851,999576,1000522,999598,914907,409776,4798322,983030,1011965,1011965,1033018,951237,649588,1301822,1015155 +2011-12-04 19:30:00,999979,999998,999591,1000541,999370,1006397,409776,2497569,983634,1025186,1025186,1033018,951305,652113,1300726,1015158 +2011-12-04 20:30:00,999995,1000139,999567,1000585,999635,1097888,409776,81000,989061,1019778,1019778,1033018,951373,654638,1299630,1015161 +2011-12-04 21:30:00,1000050,1000255,999643,1000612,999717,1189379,409776,0,986649,1013768,1013768,1033018,951442,657163,1298535,1015165 +2011-12-04 22:30:00,1000170,1000193,999777,1000478,999649,1280870,409776,0,989061,973506,973506,1033018,951510,659688,1297439,1015168 +2011-12-04 23:30:00,1000074,1000299,999753,1000447,999692,1280870,409776,0,988458,947666,947666,1033018,951578,662213,1296343,1015171 +2011-12-05 00:30:00,999977,1000393,999902,1000541,999703,1372360,409776,0,985443,858127,858127,1033018,951646,664739,1295247,1015174 +2011-12-05 01:30:00,999856,1000423,999709,1000553,999804,1463851,409776,0,983634,807649,807649,1033014,951827,667135,1294188,1015179 +2011-12-05 02:30:00,999630,1000321,999789,1000628,999925,1646833,409776,0,984237,802241,802241,1033005,952121,669402,1293167,1015185 +2011-12-05 03:30:00,999700,1000327,999654,1000532,1000019,1738323,409776,0,983634,795030,795030,1032992,952528,671541,1292183,1015194 +2011-12-05 04:30:00,999846,1000367,999620,1000539,1000184,1829814,409776,0,983634,796232,796232,1032975,953047,673551,1291237,1015204 +2011-12-05 05:30:00,999741,1000361,999543,1000244,999956,1921305,409776,0,980618,817865,817865,1032954,953679,675432,1290327,1015216 +2011-12-05 06:30:00,999688,1000244,999520,1000211,999815,1921305,204888,0,978809,854522,854522,1032928,954424,677184,1289455,1015229 +2011-12-05 07:30:00,999585,1000214,999701,1000304,999685,1921305,204888,0,971572,949469,949469,1032899,955282,678808,1288621,1015245 +2011-12-05 08:30:00,999740,1000148,999714,1000140,999857,1829814,204888,0,973381,991534,991534,1032864,956253,680302,1287823,1015262 +2011-12-05 09:30:00,999634,1000060,999745,1000178,999867,1829814,204888,0,972175,1026989,1026989,1032826,957336,681668,1287063,1015281 +2011-12-05 10:30:00,999746,1000146,999806,1000009,999746,1921305,204888,0,972778,1051627,1051627,1032783,958532,682905,1286340,1015302 +2011-12-05 11:30:00,999731,1000085,999663,1000091,999703,2012795,204888,0,967350,1061242,1061242,1032736,959841,684014,1285655,1015325 +2011-12-05 12:30:00,999850,1000011,999814,1000230,999725,2012795,409776,0,963732,1070256,1070256,1032685,961263,684993,1285007,1015349 +2011-12-05 13:30:00,999920,1000080,999594,1000281,999793,2012795,409776,0,964938,1076866,1076866,1032630,962798,685844,1284396,1015375 +2011-12-05 14:30:00,999673,1000005,999721,1000080,999695,2104286,409776,336784,948655,1091288,1091288,1032570,964445,686566,1283822,1015403 +2011-12-05 15:30:00,999595,1000108,999751,999862,999650,2104286,409776,754964,946845,1079871,1079871,1032506,966205,687159,1283286,1015433 +2011-12-05 16:30:00,999736,1000153,999927,999863,999568,2104286,409776,2735719,943830,1072058,1072058,1032437,968078,687624,1282787,1015465 +2011-12-05 17:30:00,999690,1000215,1000076,999804,999603,2104286,409776,3416849,946242,1116527,1116527,1032365,970064,687959,1282325,1015498 +2011-12-05 18:30:00,999722,1000226,1000178,999848,999615,2104286,409776,2412336,946845,1176019,1176019,1032288,972163,688166,1281901,1015533 +2011-12-05 19:30:00,999597,1000076,1000193,999850,999791,2104286,409776,1075751,951067,1171813,1171813,1032207,974374,688244,1281514,1015570 +2011-12-05 20:30:00,999655,1000054,1000193,999914,999712,2104286,409776,958242,946845,1151982,1151982,1032122,976698,688193,1281164,1015609 +2011-12-05 21:30:00,999855,999987,1000234,999928,999679,2195777,204888,0,946845,1123137,1123137,1032032,979135,688014,1280852,1015649 +2011-12-05 22:30:00,999815,999708,999991,999824,999746,2287268,409776,0,947448,1088284,1088284,1031938,981685,687705,1280577,1015691 +2011-12-05 23:30:00,999943,999717,1000048,999803,999625,2287268,409776,0,946845,1010163,1010163,1031840,984347,687268,1280339,1015735 +2011-12-06 00:30:00,999924,999590,999955,999667,999632,2287268,204888,0,947448,931441,931441,1031737,987122,686702,1280139,1015781 +2011-12-06 01:30:00,999846,999522,1000044,999716,999594,2378758,204888,0,954685,877357,877357,1031630,989966,686111,1279924,1015822 +2011-12-06 02:30:00,999938,999620,1000046,999598,999680,2378758,409776,0,956495,847912,847912,1031518,992876,685494,1279696,1015857 +2011-12-06 03:30:00,999833,999758,1000003,999686,999692,2470249,409776,0,958907,833489,833489,1031401,995855,684852,1279454,1015888 +2011-12-06 04:30:00,999592,999783,1000072,999667,999557,2378758,409776,0,960716,837696,837696,1031279,998901,684184,1279198,1015913 +2011-12-06 05:30:00,999820,999834,1000192,999785,999580,2287268,409776,0,961319,849113,849113,1031152,1002016,683491,1278928,1015934 +2011-12-06 06:30:00,999891,999953,1000394,999804,999707,2104286,409776,0,961319,902596,902596,1031020,1005197,682773,1278644,1015949 +2011-12-06 07:30:00,999989,999899,1000227,999867,999680,1921305,204888,0,964335,987928,987928,1030884,1008447,682029,1278346,1015959 +2011-12-06 08:30:00,999803,999829,1000351,999990,999443,1738323,409776,0,966747,1048622,1048622,1030742,1011765,681260,1278034,1015964 +2011-12-06 09:30:00,1000005,999928,1000305,999992,999444,1555342,409776,0,965541,1069054,1069054,1030596,1015150,680466,1277708,1015964 +2011-12-06 10:30:00,999949,999968,1000346,1000061,999457,1555342,409776,0,963732,1094894,1094894,1030445,1018603,679646,1277368,1015959 +2011-12-06 11:30:00,1000038,1000077,1000596,1000088,999435,1738323,409776,0,964335,1095495,1095495,1030288,1022124,678800,1277015,1015949 +2011-12-06 12:30:00,1000110,1000101,1000595,999928,999454,1921305,409776,0,964335,1100903,1100903,1030127,1025712,677930,1276647,1015934 +2011-12-06 13:30:00,1000226,1000187,1000681,999941,999437,2104286,409776,0,963732,1106912,1106912,1029962,1029369,677034,1276266,1015913 +2011-12-06 14:30:00,1000391,1000351,1000673,999969,999433,2195777,409776,1317258,963129,1111119,1111119,1029791,1033093,676112,1275871,1015888 +2011-12-06 15:30:00,1000479,1000314,1000613,1000095,999482,2195777,409776,798413,963129,1097898,1097898,1029615,1036885,675165,1275461,1015857 +2011-12-06 16:30:00,1000496,1000319,1000517,1000029,999501,2012795,409776,1761282,963129,1106311,1106311,1029435,1040744,674193,1275038,1015822 +2011-12-06 17:30:00,1000562,1000341,1000472,1000311,999406,1829814,409776,1600465,957098,1128546,1128546,1029249,1044672,673195,1274601,1015781 +2011-12-06 18:30:00,1000642,1000368,1000535,1000352,999525,1738323,409776,1871653,939608,1187437,1187437,1029059,1048667,672172,1274150,1015735 +2011-12-06 19:30:00,1000781,1000423,1000392,1000236,999422,1646833,204888,1232844,933577,1179625,1179625,1028864,1052730,671124,1273685,1015684 +2011-12-06 20:30:00,1000703,1000432,1000257,1000082,999418,1463851,204888,836642,931768,1174817,1174817,1028664,1056861,670050,1273206,1015628 +2011-12-06 21:30:00,1000526,1000594,1000256,1000019,999501,1372360,204888,0,931165,1145973,1145973,1028459,1061059,668951,1272713,1015567 +2011-12-06 22:30:00,1000553,1000845,1000338,1000163,999399,1280870,204888,0,942021,1090687,1090687,1028249,1065325,667826,1272206,1015501 +2011-12-06 23:30:00,1000544,1000653,1000356,1000130,999283,1280870,409776,0,948051,1040209,1040209,1028034,1069659,666676,1271686,1015430 +2011-12-07 00:30:00,1000435,1000699,1000347,1000221,999327,1280870,409776,0,958907,959685,959685,1027815,1074061,665500,1271151,1015354 +2011-12-07 01:30:00,1000478,1000919,1000244,1000183,999266,1280870,409776,0,961922,898991,898991,1027597,1078301,664439,1270622,1015262 +2011-12-07 02:30:00,1000436,1000836,1000139,1000381,999124,1280870,409776,0,963732,873151,873151,1027381,1082380,663492,1270099,1015155 +2011-12-07 03:30:00,1000437,1000638,1000397,1000335,998935,1280870,204888,0,966144,862334,862334,1027167,1086297,662660,1269581,1015032 +2011-12-07 04:30:00,1000543,1000700,1000436,1000405,999004,1372360,204888,0,964335,853921,853921,1026955,1090052,661941,1269069,1014893 +2011-12-07 05:30:00,1000673,1001064,1000330,1000325,999101,1646833,204888,0,963732,859329,859329,1026745,1093646,661337,1268562,1014740 +2011-12-07 06:30:00,1000701,1001071,1000139,1000212,999182,1829814,204888,0,969763,907404,907404,1026536,1097078,660848,1268061,1014570 +2011-12-07 07:30:00,1000854,1001214,1000307,1000142,999191,1921305,204888,0,976397,998745,998745,1026329,1100349,660472,1267565,1014385 +2011-12-07 08:30:00,1000829,1001254,999888,999953,999261,1921305,204888,0,986649,1069655,1069655,1026124,1103458,660211,1267075,1014185 +2011-12-07 09:30:00,1000880,1000993,999907,999917,999115,1921305,204888,0,986046,1084678,1084678,1025921,1106405,660064,1266591,1013969 +2011-12-07 10:30:00,1000831,1000890,999773,999828,999096,1829814,204888,0,991474,1091889,1091889,1025720,1109191,660031,1266112,1013738 +2011-12-07 11:30:00,1000633,1000968,999602,999756,999203,1738323,204888,0,998108,1094894,1094894,1025521,1111815,660113,1265639,1013491 +2011-12-07 12:30:00,1000288,1000936,999431,999808,999148,1738323,409776,0,1011979,1109917,1109917,1025323,1114278,660309,1265171,1013228 +2011-12-07 13:30:00,1000046,1000782,999480,999870,999278,1738323,409776,0,1016803,1129748,1129748,1025127,1116579,660619,1264709,1012950 +2011-12-07 14:30:00,1000128,1000667,999538,999812,999286,1738323,409776,1483351,1023437,1134555,1134555,1024933,1118718,661043,1264252,1012657 +2011-12-07 15:30:00,1000170,1000658,999643,999827,999191,1738323,614664,1535913,1025247,1132151,1132151,1024741,1120696,661582,1263801,1012348 +2011-12-07 16:30:00,1000088,1000598,999516,999977,999355,1738323,614664,1911378,1025247,1143569,1143569,1024551,1122512,662235,1263355,1012023 +2011-12-07 17:30:00,999987,1000501,999687,999779,999646,1646833,614664,1584017,1024040,1185634,1185634,1024363,1124166,663002,1262916,1011683 +2011-12-07 18:30:00,999828,1000500,999472,999781,999669,1555342,614664,1346770,1022834,1233108,1233108,1024176,1125659,663884,1262481,1011328 +2011-12-07 19:30:00,999906,1000480,999541,1000032,999786,1463851,614664,816751,1022231,1231305,1231305,1023991,1126990,664880,1262052,1010957 +2011-12-07 20:30:00,999701,1000372,999677,1000202,999683,1372360,614664,364292,1023437,1196451,1196451,1023808,1128160,665990,1261629,1010570 +2011-12-07 21:30:00,999753,1000284,999433,1000203,999668,1280870,614664,0,1022231,1202460,1202460,1023627,1129168,667214,1261212,1010168 +2011-12-07 22:30:00,999721,1000207,999589,1000247,999700,1097888,614664,0,1034293,1153785,1153785,1023448,1130014,668553,1260800,1009751 +2011-12-07 23:30:00,999771,1000232,999459,1000260,1000047,1097888,614664,0,1040927,1088284,1088284,1023270,1130699,670006,1260393,1009318 +2011-12-08 00:30:00,999872,1000165,999503,1000256,999939,823416,819553,0,1048767,1011965,1011965,1023095,1131222,671573,1259992,1008869 +2011-12-08 01:30:00,999989,999877,999433,1000002,999900,640435,614664,0,1051179,962088,962088,1022925,1131731,673309,1259550,1008432 +2011-12-08 02:30:00,1000142,999779,999423,999937,999997,548944,614664,0,1054195,930239,930239,1022760,1132224,675214,1259067,1008007 +2011-12-08 03:30:00,1000152,1000065,999279,1000064,1000163,548944,614664,0,1064447,912812,912812,1022601,1132703,677287,1258542,1007594 +2011-12-08 04:30:00,1000029,999996,999380,999852,1000216,548944,614664,0,1065050,919422,919422,1022447,1133166,679529,1257976,1007193 +2011-12-08 05:30:00,999953,999828,999320,999825,1000258,457453,614664,0,1065653,943459,943459,1022299,1133615,681940,1257369,1006803 +2011-12-08 06:30:00,999768,999836,999253,999917,1000179,457453,614664,0,1072287,992736,992736,1022156,1134048,684520,1256721,1006426 +2011-12-08 07:30:00,999578,999767,999096,1000019,1000216,365962,614664,0,1072890,1079270,1079270,1022019,1134467,687268,1256032,1006060 +2011-12-08 08:30:00,999618,999638,999252,1000251,1000104,365962,614664,0,1074097,1133353,1133353,1021887,1134871,690185,1255301,1005706 +2011-12-08 09:30:00,999655,999876,999243,1000261,1000186,457453,614664,0,1074097,1141766,1141766,1021761,1135260,693270,1254530,1005364 +2011-12-08 10:30:00,999804,999971,999409,1000362,1000233,457453,614664,0,1083143,1139363,1139363,1021640,1135634,696525,1253717,1005033 +2011-12-08 11:30:00,999932,999908,999462,1000358,1000320,457453,614664,0,1084349,1139363,1139363,1021525,1135993,699947,1252862,1004715 +2011-12-08 12:30:00,1000145,999846,999584,1000475,1000322,457453,614664,0,1084952,1153184,1153184,1021415,1136337,703539,1251967,1004408 +2011-12-08 13:30:00,1000252,999915,999513,1000463,1000231,457453,614664,0,1090380,1142968,1142968,1021311,1136666,707299,1251030,1004113 +2011-12-08 14:30:00,1000160,999946,999563,1000514,1000411,457453,614664,3941168,1091586,1123738,1123738,1021212,1136980,711229,1250053,1003830 +2011-12-08 15:30:00,999949,999927,999532,1000378,1000464,457453,614664,3570161,1089777,1123137,1123137,1021119,1137279,715326,1249033,1003559 +2011-12-08 16:30:00,999867,999863,999642,1000490,1000220,457453,614664,3470934,1091586,1111720,1111720,1021031,1137564,719593,1247973,1003300 +2011-12-08 17:30:00,1000151,1000053,999524,1000650,999987,548944,614664,4063869,1092792,1153184,1153184,1020949,1137833,724028,1246872,1003052 +2011-12-08 18:30:00,1000334,1000006,999670,1000538,999941,548944,614664,6520783,1091586,1237314,1237314,1020872,1138088,728632,1245729,1002816 +2011-12-08 19:30:00,1000272,999967,999660,1000383,999962,640435,614664,4740710,1092189,1251136,1251136,1020800,1138327,733404,1244545,1002593 +2011-12-08 20:30:00,1000439,999899,999660,1000385,1000010,640435,409776,2536278,1091586,1234310,1234310,1020735,1138552,738346,1243320,1002380 +2011-12-08 21:30:00,1000377,999853,999639,1000532,999975,640435,409776,0,1092189,1205465,1205465,1020674,1138762,743455,1242054,1002180 +2011-12-08 22:30:00,1000363,999903,999380,1000449,999911,640435,409776,0,1090983,1170611,1170611,1020619,1138956,748734,1240747,1001992 +2011-12-08 23:30:00,1000224,1000057,999550,1000518,999650,731925,409776,0,1092189,1106311,1106311,1020570,1139136,754181,1239398,1001815 +2011-12-09 00:30:00,1000302,1000015,999428,1000526,999544,731925,409776,0,1092189,1030594,1030594,1020526,1139301,759798,1238008,1001650 +2011-12-09 01:30:00,1000140,1000114,999428,1000640,999469,823416,614664,0,1092792,961487,961487,1020485,1139476,765286,1236586,1001496 +2011-12-09 02:30:00,1000163,1000259,999520,1000471,999324,914907,614664,0,1092792,926633,926633,1020448,1139661,770646,1235133,1001351 +2011-12-09 03:30:00,1000333,1000116,999599,1000372,999387,1006397,409776,0,1092189,914014,914014,1020414,1139856,775878,1233648,1001217 +2011-12-09 04:30:00,1000388,1000091,999531,1000562,999286,1006397,409776,0,1089777,914615,914615,1020383,1140061,780983,1232131,1001093 +2011-12-09 05:30:00,1000296,999975,999674,1000636,999229,1006397,409776,0,1084952,945863,945863,1020355,1140276,785959,1230582,1000979 +2011-12-09 06:30:00,1000436,1000006,999795,1000638,999297,1006397,409776,0,1082540,992736,992736,1020331,1140501,790808,1229002,1000876 +2011-12-09 07:30:00,1000575,999997,999747,1000529,999273,914907,409776,0,1083746,1080471,1080471,1020310,1140736,795529,1227390,1000782 +2011-12-09 08:30:00,1000761,1000080,999933,1000384,999354,914907,409776,0,1081937,1117729,1117729,1020292,1140982,800122,1225746,1000699 +2011-12-09 09:30:00,1000711,1000129,1000025,1000467,999428,823416,614664,0,1076509,1108715,1108715,1020277,1141237,804587,1224071,1000626 +2011-12-09 10:30:00,1000720,1000110,999962,1000447,999433,823416,614664,0,1077112,1120133,1120133,1020266,1141502,808924,1222363,1000563 +2011-12-09 11:30:00,1000662,1000040,999873,1000482,999162,823416,614664,0,1072287,1120734,1120734,1020258,1141777,813134,1220624,1000510 +2011-12-09 12:30:00,1000582,1000009,999893,1000406,999349,731925,614664,0,1070478,1103307,1103307,1020253,1142063,817215,1218854,1000468 +2011-12-09 13:30:00,1000602,1000040,999775,1000267,999549,731925,409776,0,1070478,1108114,1108114,1020251,1142358,821169,1217051,1000436 +2011-12-09 14:30:00,1000651,999900,999641,1000344,999415,731925,409776,2526347,1062035,1113523,1113523,1020253,1142663,824994,1215217,1000414 +2011-12-09 15:30:00,1000706,999734,999664,1000514,999360,823416,614664,4008429,1060226,1085880,1085880,1020258,1142979,828692,1213351,1000402 +2011-12-09 16:30:00,1000712,999799,999607,1000341,999632,823416,819553,4074025,1059622,1080471,1080471,1020266,1143304,832262,1211453,1000400 +2011-12-09 17:30:00,1000489,999462,999680,1000396,999629,914907,819553,4852322,1059019,1099701,1099701,1020277,1143640,835704,1209524,1000408 +2011-12-09 18:30:00,1000396,999335,999468,1000519,999599,1006397,614664,4065843,1050576,1169409,1169409,1020292,1143985,839018,1207563,1000427 +2011-12-09 19:30:00,1000463,999380,999421,1000692,999604,1006397,614664,3478749,1050576,1141165,1141165,1020310,1144341,842204,1205570,1000456 +2011-12-09 20:30:00,1000675,999567,999372,1000562,999737,1097888,409776,1146623,1047561,1129147,1129147,1020331,1144706,845263,1203545,1000495 +2011-12-09 21:30:00,1000613,999698,999491,1000527,999675,1097888,409776,0,1039721,1112922,1112922,1020355,1145082,848193,1201489,1000544 +2011-12-09 22:30:00,1000576,999616,999771,1000695,999700,1097888,409776,0,1036705,1090687,1090687,1020383,1145467,850996,1199400,1000604 +2011-12-09 23:30:00,1000653,999656,999815,1000611,999718,1097888,409776,0,1036705,1031195,1031195,1020414,1145863,853670,1197280,1000674 +2011-12-10 00:30:00,1000620,999789,999904,1000658,999929,1006397,409776,0,1040324,957882,957882,1020448,1146269,856217,1195129,1000753 +2011-12-10 01:30:00,1000728,999863,1000162,1000432,999970,1006397,409776,0,1037308,903197,903197,1020482,1146583,858478,1193043,1000823 +2011-12-10 02:30:00,1000543,999879,1000062,1000519,1000094,914907,409776,0,1037911,882165,882165,1020517,1146805,860454,1191024,1000882 +2011-12-10 03:30:00,1000337,999690,1000086,1000606,1000024,823416,409776,0,1038514,861733,861733,1020552,1146936,862143,1189071,1000931 +2011-12-10 04:30:00,1000488,999669,999976,1000623,999804,823416,409776,0,1037911,858127,858127,1020587,1146975,863547,1187185,1000970 +2011-12-10 05:30:00,1000439,999629,999872,1000684,999944,731925,409776,0,1037911,862935,862935,1020622,1146923,864666,1185365,1000998 +2011-12-10 06:30:00,1000486,999602,999782,1000730,999937,640435,409776,0,1037911,877357,877357,1020657,1146779,865498,1183611,1001017 +2011-12-10 07:30:00,1000443,999566,999823,1000706,999982,548944,409776,0,1027056,916418,916418,1020693,1146543,866045,1181923,1001025 +2011-12-10 08:30:00,1000214,999639,999920,1000765,999981,457453,409776,0,1024040,947666,947666,1020728,1146216,866307,1180301,1001022 +2011-12-10 09:30:00,1000161,999414,999936,1000582,999980,365962,614664,0,1027659,963891,963891,1020764,1145797,866282,1178746,1001010 +2011-12-10 10:30:00,1000007,999271,999883,1000657,999972,365962,614664,0,1024643,981919,981919,1020801,1145286,865972,1177257,1000987 +2011-12-10 11:30:00,1000016,999121,1000027,1000529,1000054,274472,614664,0,1025850,998745,998745,1020837,1144684,865376,1175834,1000953 +2011-12-10 12:30:00,999956,999273,999869,1000421,999891,274472,614664,0,1030071,1006557,1006557,1020874,1143990,864494,1174478,1000910 +2011-12-10 13:30:00,999969,999256,1000116,1000599,999833,274472,614664,0,1033087,995139,995139,1020910,1143205,863327,1173188,1000856 +2011-12-10 14:30:00,1000075,999411,1000370,1000638,999721,274472,614664,3875600,1032484,991534,991534,1020947,1142328,861874,1171964,1000792 +2011-12-10 15:30:00,1000183,999587,1000420,1000752,999713,274472,614664,5873678,1030674,983722,983722,1020985,1141359,860135,1170806,1000718 +2011-12-10 16:30:00,1000154,999559,1000394,1000838,999726,274472,614664,7112589,1031277,985525,985525,1021022,1140299,858111,1169715,1000633 +2011-12-10 17:30:00,1000056,999788,1000397,1000561,999927,274472,614664,7327152,1032484,1020378,1020378,1021060,1139147,855801,1168689,1000538 +2011-12-10 18:30:00,1000119,999992,1000538,1000436,999954,365962,614664,6439584,1032484,1093692,1093692,1021097,1137903,853205,1167730,1000433 +2011-12-10 19:30:00,1000018,1000057,1000767,1000362,999928,365962,614664,4737240,1033087,1107513,1107513,1021135,1136568,850324,1166838,1000318 +2011-12-10 20:30:00,999784,1000021,1000900,1000401,999717,365962,409776,2562940,1032484,1097898,1097898,1021174,1135141,847156,1166012,1000192 +2011-12-10 21:30:00,999954,999720,1000961,1000239,999837,457453,409776,0,1031880,1081072,1081072,1021212,1133623,843704,1165251,1000056 +2011-12-10 22:30:00,999978,999778,1000815,999874,1000022,457453,409776,0,1031880,1069054,1069054,1021251,1132012,839965,1164558,999910 +2011-12-10 23:30:00,999843,999620,1000732,999921,1000222,457453,409776,0,1031277,1031796,1031796,1021289,1130311,835941,1163930,999753 +2011-12-11 00:30:00,999765,999467,1000660,999813,1000306,457453,819553,0,1030674,968098,968098,1021329,1128517,831631,1163369,999586 +2011-12-11 01:30:00,999539,999351,1000543,999924,1000449,457453,1024441,0,1024643,926032,926032,1021368,1126724,827321,1162807,999420 +2011-12-11 02:30:00,999696,999227,1000652,999921,1000409,457453,1229329,0,1021025,891779,891779,1021407,1124931,823011,1162246,999253 +2011-12-11 03:30:00,999692,999295,1000691,999745,1000352,365962,1024441,0,1021628,873752,873752,1021446,1123137,818701,1161685,999086 +2011-12-11 04:30:00,999479,999340,1000598,999741,1000519,365962,1024441,0,1020422,871348,871348,1021485,1121344,814391,1161124,998919 +2011-12-11 05:30:00,999573,999271,1000609,999602,1000438,365962,1024441,0,1013788,873151,873151,1021524,1119551,810081,1160562,998752 +2011-12-11 06:30:00,999421,999206,1000693,999558,1000570,365962,1024441,0,1008963,888174,888174,1021563,1117757,805771,1160001,998585 +2011-12-11 07:30:00,999494,999302,1000772,999602,1000674,365962,819553,0,1006551,910408,910408,1021602,1115964,801461,1159440,998419 +2011-12-11 08:30:00,999742,999246,1000550,999767,1000645,365962,819553,0,994489,931441,931441,1021641,1114171,797151,1158878,998252 +2011-12-11 09:30:00,999654,999183,1000490,999931,1000483,365962,614664,0,993283,953675,953675,1021680,1112377,792841,1158317,998085 +2011-12-11 10:30:00,999748,999300,1000551,999651,1000610,274472,409776,0,992680,955478,955478,1021719,1110584,788531,1157756,997918 +2011-12-11 11:30:00,999872,999672,1000545,999719,1000769,274472,409776,0,993283,960886,960886,1021758,1108791,784221,1157194,997751 +2011-12-11 12:30:00,999932,999690,1000567,999778,1000677,274472,409776,0,997505,961487,961487,1021797,1106997,779911,1156633,997585 +2011-12-11 13:30:00,999820,999877,1000390,999554,1000552,274472,409776,0,998108,963290,963290,1021836,1105204,775601,1156072,997418 +2011-12-11 14:30:00,999499,999908,1000124,999258,1000553,274472,614664,3857064,999314,948868,948868,1021875,1103411,771291,1155511,997251 +2011-12-11 15:30:00,999500,999851,999863,999087,1000716,365962,614664,5780066,999314,954276,954276,1021914,1101617,766981,1154949,997084 +2011-12-11 16:30:00,999658,999897,999889,999095,1000668,365962,614664,7001653,999314,951272,951272,1021953,1099824,762671,1154388,996917 +2011-12-11 17:30:00,999868,999860,999865,999103,1000417,365962,409776,7232411,999314,985525,985525,1021992,1098031,758361,1153827,996750 +2011-12-11 18:30:00,999879,999670,999641,999110,1000478,365962,409776,6437073,999314,1094894,1094894,1022031,1096237,754051,1153265,996584 +2011-12-11 19:30:00,1000026,999797,999509,998895,1000298,365962,409776,4750218,998108,1127344,1127344,1022070,1094444,749741,1152704,996417 +2011-12-11 20:30:00,999989,999613,999556,998793,1000274,365962,819553,2576313,997505,1123738,1123738,1022109,1092651,745431,1152143,996250 +2011-12-11 21:30:00,999917,999796,999525,998624,1000237,365962,1639106,0,995695,1112321,1112321,1022148,1090857,741121,1151581,996083 +2011-12-11 22:30:00,999959,999749,999541,998916,1000081,274472,1843994,0,998108,1106311,1106311,1022187,1089064,736811,1151020,995916 +2011-12-11 23:30:00,1000144,999602,999670,998944,1000138,274472,1639106,0,997505,1058838,1058838,1022226,1087271,732501,1150459,995749 +2011-12-12 00:30:00,1000350,999701,999668,998994,1000033,274472,614664,0,998108,969900,969900,1022265,1085477,728191,1149898,995583 +2011-12-12 01:30:00,1000565,999746,999577,999214,999719,274472,409776,0,998108,922427,922427,1022303,1083727,723968,1149362,995434 +2011-12-12 02:30:00,1000530,999833,999447,999184,999748,274472,409776,0,998108,918220,918220,1022341,1082019,719832,1148852,995305 +2011-12-12 03:30:00,1000781,999721,999469,999424,999690,365962,409776,0,998108,913413,913413,1022377,1080354,715783,1148367,995193 +2011-12-12 04:30:00,1000925,999667,999562,999361,999638,365962,409776,0,998711,910408,910408,1022413,1078732,711822,1147909,995101 +2011-12-12 05:30:00,1000856,999699,999550,999222,999604,365962,409776,0,998108,924831,924831,1022448,1077153,707947,1147475,995027 +2011-12-12 06:30:00,1000885,999987,999420,999300,999278,365962,409776,0,998108,985525,985525,1022482,1075616,704160,1147068,994971 +2011-12-12 07:30:00,1000809,999841,999405,999454,999139,365962,409776,0,997505,1089485,1089485,1022516,1074123,700459,1146686,994934 +2011-12-12 08:30:00,1000846,999807,999442,999272,999205,365962,409776,0,997505,1153785,1153785,1022548,1072672,696846,1146329,994916 +2011-12-12 09:30:00,1000912,999953,999336,999204,999378,365962,614664,0,996298,1162198,1162198,1022580,1071264,693319,1145999,994916 +2011-12-12 10:30:00,1000966,999943,999234,999239,999427,365962,614664,0,996298,1156790,1156790,1022611,1069899,689880,1145693,994934 +2011-12-12 11:30:00,1000825,999850,999117,999165,999315,365962,614664,0,994489,1159794,1159794,1022641,1068576,686528,1145414,994971 +2011-12-12 12:30:00,1000851,999762,999365,999019,999433,365962,409776,0,995092,1144170,1144170,1022670,1067297,683263,1145160,995027 +2011-12-12 13:30:00,1000964,999523,999387,999270,999446,365962,409776,0,996298,1126743,1126743,1022699,1066060,680085,1144932,995101 +2011-12-12 14:30:00,1001244,999491,999400,999577,999523,365962,409776,2990459,998108,1113523,1113523,1022726,1064866,676994,1144729,995194 +2011-12-12 15:30:00,1001085,999478,999623,999567,999421,365962,409776,5745335,997505,1107513,1107513,1022753,1063715,673990,1144552,995305 +2011-12-12 16:30:00,1000960,999260,999694,999424,999305,365962,409776,6981480,992680,1117729,1117729,1022779,1062606,671073,1144400,995435 +2011-12-12 17:30:00,1000960,999267,999675,999530,999397,365962,409776,5557970,980618,1151982,1151982,1022804,1061541,668243,1144275,995584 +2011-12-12 18:30:00,1000887,999418,999897,999435,999378,365962,409776,5628419,976397,1243323,1243323,1022829,1060518,665500,1144174,995751 +2011-12-12 19:30:00,1000830,999187,999928,999572,999568,365962,409776,3991191,973984,1240920,1240920,1022852,1059538,662845,1144100,995936 +2011-12-12 20:30:00,1001075,999283,999626,999749,999746,365962,1024441,1551176,975793,1238516,1238516,1022875,1058601,660276,1144051,996140 +2011-12-12 21:30:00,1000924,999381,999630,1000044,999785,365962,1434218,0,975793,1201859,1201859,1022897,1057707,657795,1144027,996363 +2011-12-12 22:30:00,1000723,999328,999707,999833,999831,365962,1434218,0,975793,1165803,1165803,1022918,1056855,655400,1144030,996604 +2011-12-12 23:30:00,1000688,999662,999717,999782,999751,365962,1434218,0,977000,1082274,1082274,1022939,1056047,653093,1144057,996864 +2011-12-13 00:30:00,1000418,999653,999905,999815,999687,365962,819553,0,974587,983722,983722,1022958,1055281,650873,1144111,997142 +2011-12-13 01:30:00,1000439,999735,999907,999754,999917,365962,409776,0,973381,941657,941657,1022974,1054341,648609,1144096,997390 +2011-12-13 02:30:00,1000374,999842,1000028,999861,999804,457453,409776,0,966144,930840,930840,1022987,1053229,646301,1144014,997610 +2011-12-13 03:30:00,1000312,1000115,1000000,999841,999824,457453,409776,0,970366,948868,948868,1022997,1051943,643950,1143864,997799 +2011-12-13 04:30:00,1000267,1000343,1000050,999812,999958,548944,409776,0,964938,924230,924230,1023004,1050484,641556,1143645,997959 +2011-12-13 05:30:00,1000385,1000416,1000149,999908,999954,548944,614664,0,963129,963891,963891,1023007,1048852,639118,1143359,998090 +2011-12-13 06:30:00,1000413,1000251,1000220,999991,999961,548944,819553,0,967953,1010764,1010764,1023007,1047046,636637,1143005,998191 +2011-12-13 07:30:00,1000253,1000268,1000452,999762,1000006,548944,1024441,0,969159,1097898,1097898,1023004,1045067,634111,1142583,998263 +2011-12-13 08:30:00,1000205,1000281,1000382,999749,999959,548944,1434218,0,969763,1173616,1173616,1022997,1042915,631543,1142093,998305 +2011-12-13 09:30:00,1000148,1000361,1000384,999770,999965,548944,1639106,0,967953,1153785,1153785,1022987,1040589,628931,1141535,998317 +2011-12-13 10:30:00,999874,1000296,1000466,1000008,999756,548944,1639106,0,969763,1148977,1148977,1022974,1038091,626275,1140909,998300 +2011-12-13 11:30:00,999932,1000057,1000403,999979,999708,548944,1434218,0,971572,1154987,1154987,1022958,1035418,623576,1140215,998254 +2011-12-13 12:30:00,999999,999924,1000225,1000180,999774,640435,1229329,0,971572,1160395,1160395,1022939,1032573,620833,1139453,998178 +2011-12-13 13:30:00,1000016,999954,1000374,1000068,999805,640435,614664,0,972175,1150179,1150179,1022916,1029554,618047,1138624,998072 +2011-12-13 14:30:00,999968,999939,1000436,999959,999922,731925,204888,2570388,974587,1132151,1132151,1022890,1026362,615217,1137726,997937 +2011-12-13 15:30:00,1000027,1000058,1000287,999946,1000223,731925,204888,3420545,976397,1117729,1117729,1022860,1022997,612344,1136761,997772 +2011-12-13 16:30:00,1000188,1000267,1000341,999931,1000402,731925,204888,4394897,975793,1102706,1102706,1022828,1019458,609427,1135727,997578 +2011-12-13 17:30:00,1000111,1000374,1000408,999944,1000320,823416,204888,6876216,965541,1130950,1130950,1022792,1015746,606467,1134626,997355 +2011-12-13 18:30:00,1000233,1000219,1000350,1000007,1000186,823416,204888,6014718,960113,1220488,1220488,1022753,1011861,603463,1133456,997102 +2011-12-13 19:30:00,1000133,1000165,1000315,999944,1000130,823416,614664,3719043,958304,1216282,1216282,1022711,1007802,600415,1132219,996819 +2011-12-13 20:30:00,1000050,1000190,1000542,999772,1000254,914907,1434218,2346994,951670,1201258,1201258,1022665,1003571,597324,1130914,996507 +2011-12-13 21:30:00,1000270,1000169,1000625,999778,1000160,914907,2048883,0,948655,1179024,1179024,1022617,999165,594190,1129541,996165 +2011-12-13 22:30:00,1000394,1000100,1000635,999911,1000014,914907,2253771,0,948051,1136959,1136959,1022565,994587,591012,1128099,995794 +2011-12-13 23:30:00,1000306,999882,1000495,1000079,1000063,1006397,2048883,0,948051,1069054,1069054,1022509,989835,587790,1126590,995393 +2011-12-14 00:30:00,1000295,1000013,1000357,1000126,999995,1006397,1843994,0,949861,974107,974107,1022451,984910,584525,1125013,994963 +2011-12-14 01:30:00,1000174,1000015,1000185,1000144,1000110,1097888,1639106,0,948051,923028,923028,1022390,979985,581461,1123418,994510 +2011-12-14 02:30:00,1000168,999877,1000148,1000240,1000247,1097888,1843994,0,947448,880963,880963,1022326,975060,578599,1121803,994036 +2011-12-14 03:30:00,1000082,999767,1000299,1000180,1000173,1189379,1843994,0,948051,886371,886371,1022260,970135,575938,1120169,993540 +2011-12-14 04:30:00,1000122,999555,1000326,1000289,999931,1189379,1639106,0,949258,880362,880362,1022192,965210,573478,1118516,993022 +2011-12-14 05:30:00,999799,999458,1000330,1000497,1000082,1189379,1434218,0,951067,902596,902596,1022121,960285,571219,1116845,992482 +2011-12-14 06:30:00,999859,999218,1000311,1000385,1000185,1189379,1229329,0,956495,940455,940455,1022048,955360,569162,1115154,991920 +2011-12-14 07:30:00,1000012,999183,1000069,1000418,1000109,1280870,614664,0,967953,1018576,1018576,1021973,950435,567307,1113444,991337 +2011-12-14 08:30:00,999755,999326,1000051,1000446,1000158,1372360,409776,0,968556,1091288,1091288,1021894,945510,565652,1111716,990731 +2011-12-14 09:30:00,999771,999405,1000312,1000396,1000173,1463851,204888,0,966747,1094293,1094293,1021814,940585,564199,1109969,990103 +2011-12-14 10:30:00,999930,999538,1000223,1000462,1000082,1646833,204888,0,968556,1112321,1112321,1021731,935660,562948,1108202,989453 +2011-12-14 11:30:00,1000001,999705,1000450,1000684,999986,1738323,204888,0,967953,1127344,1127344,1021646,930735,561897,1106417,988782 +2011-12-14 12:30:00,999917,999998,1000474,1000612,999850,1921305,204888,0,962526,1115926,1115926,1021558,925810,561049,1104613,988088 +2011-12-14 13:30:00,999933,1000063,1000435,1000474,999821,2012795,409776,0,966747,1104509,1104509,1021468,920885,560401,1102790,987373 +2011-12-14 14:30:00,999959,1000181,1000437,1000354,999770,2104286,409776,1221446,967350,1112321,1112321,1021375,915960,559955,1100948,986636 +2011-12-14 15:30:00,999977,1000038,1000574,1000432,999400,2195777,409776,586727,961922,1106912,1106912,1021280,911035,559710,1099087,985876 +2011-12-14 16:30:00,999861,1000100,1000559,1000656,999171,2195777,409776,1328262,958907,1104509,1104509,1021182,906110,559666,1097207,985095 +2011-12-14 17:30:00,999825,1000035,1000498,1000634,999270,2104286,614664,1684203,953479,1117128,1117128,1021082,901185,559824,1095308,984292 +2011-12-14 18:30:00,999720,1000097,1000488,1000660,999351,2012795,614664,1507051,951067,1187437,1187437,1020980,896260,560183,1093390,983467 +2011-12-14 19:30:00,999685,1000286,1000473,1000684,999402,2012795,409776,1387369,947448,1191043,1191043,1020875,891335,560744,1091454,982620 +2011-12-14 20:30:00,999650,1000560,1000313,1000750,999407,1921305,409776,40458,946242,1182029,1182029,1020767,886410,561506,1089498,981751 +2011-12-14 21:30:00,999558,1000540,1000251,1000713,999319,1829814,614664,0,945639,1144170,1144170,1020658,881484,562469,1087523,980860 +2011-12-14 22:30:00,999526,1000680,1000139,1000696,999523,1646833,614664,0,946242,1128546,1128546,1020545,876559,563633,1085530,979947 +2011-12-14 23:30:00,999422,1000776,1000090,1000674,999393,1555342,614664,0,942624,1024585,1024585,1020431,871634,564999,1083518,979012 +2011-12-15 00:30:00,999444,1000675,1000135,1000667,999430,1646833,614664,0,940211,945863,945863,1020314,866709,566567,1081486,978056 +2011-12-15 01:30:00,999520,1000564,1000310,1000758,999398,1646833,614664,0,942021,884568,884568,1020200,862018,568354,1079534,977130 +2011-12-15 02:30:00,999593,1000732,1000237,1000658,999330,1646833,614664,0,940814,846109,846109,1020089,857559,570362,1077662,976235 +2011-12-15 03:30:00,999683,1000743,999897,1000609,999390,1646833,614664,0,940814,848513,848513,1019981,853335,572591,1075870,975371 +2011-12-15 04:30:00,999584,1000708,999756,1000580,999652,1646833,614664,0,945639,844907,844907,1019876,849343,575040,1074157,974537 +2011-12-15 05:30:00,999842,1000651,999621,1000390,999420,1646833,614664,0,949861,843705,843705,1019774,845585,577709,1072524,973735 +2011-12-15 06:30:00,999924,1000758,999525,1000420,999513,1646833,614664,0,946845,901995,901995,1019675,842061,580599,1070970,972963 +2011-12-15 07:30:00,999847,1000924,999722,1000393,999478,1646833,614664,0,947448,978914,978914,1019579,838769,583709,1069496,972222 +2011-12-15 08:30:00,999910,1000834,999828,1000355,999558,1829814,614664,0,953479,1029392,1029392,1019487,835712,587039,1068102,971512 +2011-12-15 09:30:00,999937,1000689,999480,1000408,999438,1921305,409776,0,954082,1045618,1045618,1019397,832887,590590,1066787,970833 +2011-12-15 10:30:00,1000066,1000548,999607,1000203,999544,2104286,614664,0,954685,1061843,1061843,1019311,830296,594361,1065552,970185 +2011-12-15 11:30:00,999959,1000472,999502,1000167,999615,2287268,1024441,0,954685,1070256,1070256,1019227,827939,598353,1064397,969567 +2011-12-15 12:30:00,1000026,1000306,999635,1000151,999728,2470249,1024441,0,955288,1074462,1074462,1019146,825815,602565,1063321,968981 +2011-12-15 13:30:00,999951,1000293,999595,1000245,999605,2561740,1024441,0,954082,1078669,1078669,1019069,823924,606997,1062325,968425 +2011-12-15 14:30:00,999800,1000271,999643,1000434,999549,2561740,1229329,429888,954082,1068453,1068453,1018995,822267,611650,1061408,967900 +2011-12-15 15:30:00,999785,1000336,999523,1000405,999575,2287268,1229329,263824,953479,1061242,1061242,1018923,820843,616523,1060571,967406 +2011-12-15 16:30:00,999854,1000314,999284,1000173,999779,2012795,1434218,527986,952876,1074462,1074462,1018855,819652,621617,1059814,966942 +2011-12-15 17:30:00,999878,1000386,999326,1000127,999671,1829814,1434218,1016305,949258,1118330,1118330,1018790,818695,626931,1059136,966510 +2011-12-15 18:30:00,999827,1000387,999372,999970,999648,1921305,1434218,835457,950464,1173616,1173616,1018728,817971,632465,1058538,966108 +2011-12-15 19:30:00,999699,1000257,999427,999963,999641,2012795,1229329,715126,947448,1165803,1165803,1018668,817481,638220,1058020,965737 +2011-12-15 20:30:00,999791,1000034,999625,999874,999480,2104286,1229329,782444,945639,1118330,1118330,1018612,817224,644195,1057581,965397 +2011-12-15 21:30:00,999851,1000064,999607,999958,999644,2012795,1024441,0,946845,1115926,1115926,1018559,817201,650391,1057222,965088 +2011-12-15 22:30:00,999943,1000151,999713,1000059,999573,1738323,1024441,0,945036,1086481,1086481,1018509,817411,656807,1056942,964810 +2011-12-15 23:30:00,1000162,1000113,999637,999960,999658,1555342,1024441,0,932371,1009562,1009562,1018462,817854,663443,1056742,964562 +2011-12-16 00:30:00,1000339,1000113,999597,999993,999725,1189379,1229329,0,933577,939253,939253,1018418,818531,670300,1056622,964345 +2011-12-16 01:30:00,1000228,1000139,999613,1000017,999831,1006397,1229329,0,932371,886371,886371,1018377,819190,676975,1056501,964136 +2011-12-16 02:30:00,1000168,1000016,999622,1000107,999709,823416,1229329,0,936593,876756,876756,1018338,819830,683469,1056379,963935 +2011-12-16 03:30:00,1000131,999962,999685,1000155,999885,731925,1229329,0,940211,860531,860531,1018302,820452,689782,1056257,963741 +2011-12-16 04:30:00,1000287,999903,999801,1000157,999680,640435,1434218,0,940814,860531,860531,1018269,821056,695913,1056134,963555 +2011-12-16 05:30:00,1000308,999906,999643,1000106,999698,548944,1434218,0,947448,874953,874953,1018238,821642,701863,1056010,963376 +2011-12-16 06:30:00,1000113,1000077,1000034,1000178,999759,457453,1229329,0,952876,911610,911610,1018210,822210,707631,1055885,963205 +2011-12-16 07:30:00,1000228,1000062,1000030,1000385,999900,457453,1024441,0,954685,996341,996341,1018185,822760,713218,1055759,963042 +2011-12-16 08:30:00,1000085,1000000,1000076,1000427,999789,457453,1024441,0,955288,1054031,1054031,1018162,823291,718624,1055633,962886 +2011-12-16 09:30:00,1000067,1000011,1000329,1000410,999899,457453,819553,0,957701,1056434,1056434,1018142,823804,723848,1055506,962738 +2011-12-16 10:30:00,999831,1000040,1000186,1000500,999885,457453,819553,0,980015,1067852,1067852,1018125,824299,728891,1055378,962597 +2011-12-16 11:30:00,999909,1000095,999977,1000293,999983,457453,614664,0,959510,1080471,1080471,1018110,824776,733753,1055250,962464 +2011-12-16 12:30:00,999769,1000048,999864,1000402,999907,457453,614664,0,956495,1099100,1099100,1018098,825235,738433,1055121,962339 +2011-12-16 13:30:00,999685,999870,999816,1000327,1000210,457453,614664,0,954685,1102706,1102706,1018088,825676,742931,1054991,962221 +2011-12-16 14:30:00,999644,999777,999511,1000241,1000284,457453,819553,1911999,954082,1096096,1096096,1018081,826098,747249,1054860,962111 +2011-12-16 15:30:00,999683,999805,999646,1000391,1000409,457453,614664,2314210,954685,1084077,1084077,1018077,826502,751384,1054729,962008 +2011-12-16 16:30:00,999629,999779,999607,1000471,1000379,548944,614664,3814885,952876,1097297,1097297,1018075,826889,755339,1054597,961913 +2011-12-16 17:30:00,999524,999655,999584,1000441,1000347,548944,614664,2759926,954082,1117729,1117729,1018076,827256,759112,1054464,961826 +2011-12-16 18:30:00,999546,999740,999527,1000499,1000438,640435,614664,2282441,954082,1183831,1183831,1018080,827606,762703,1054330,961746 +2011-12-16 19:30:00,999686,999795,999549,1000502,1000359,640435,409776,2245736,952876,1186836,1186836,1018086,827938,766114,1054196,961674 +2011-12-16 20:30:00,999599,999784,999401,1000784,1000420,640435,409776,1322280,952876,1160395,1160395,1018095,828251,769343,1054061,961610 +2011-12-16 21:30:00,999531,999617,999380,1000751,1000587,731925,409776,0,952876,1147175,1147175,1018107,828546,772390,1053925,961553 +2011-12-16 22:30:00,999654,999519,999297,1000536,1000559,731925,409776,0,950464,1121335,1121335,1018121,828824,775256,1053788,961504 +2011-12-16 23:30:00,999660,999467,999487,1000309,1000554,731925,204888,0,956495,1052829,1052829,1018138,829082,777941,1053651,961462 +2011-12-17 00:30:00,999581,999396,999516,1000316,1000703,640435,409776,0,951670,972304,972304,1018157,829323,780444,1053513,961428 +2011-12-17 01:30:00,999587,999466,999602,1000341,1000556,640435,409776,0,952876,918821,918821,1018176,829529,782878,1053369,961397 +2011-12-17 02:30:00,999594,999469,999671,1000252,1000777,548944,409776,0,951670,886371,886371,1018195,829698,785241,1053219,961368 +2011-12-17 03:30:00,999651,999572,999668,1000239,1000697,548944,409776,0,958907,870146,870146,1018213,829833,787535,1053064,961343 +2011-12-17 04:30:00,999685,999607,999755,1000180,1000611,548944,409776,0,963129,874953,874953,1018231,829932,789759,1052903,961321 +2011-12-17 05:30:00,999531,999778,1000016,1000255,1000693,548944,409776,0,963129,871949,871949,1018249,829995,791913,1052736,961301 +2011-12-17 06:30:00,999549,999778,999752,1000155,1000784,548944,409776,0,963129,889977,889977,1018266,830023,793997,1052563,961284 +2011-12-17 07:30:00,999389,999666,999725,999965,1000842,457453,409776,0,964335,902596,902596,1018283,830016,796012,1052385,961271 +2011-12-17 08:30:00,999651,999860,999646,999955,1000803,548944,409776,0,964335,960285,960285,1018299,829973,797956,1052201,961260 +2011-12-17 09:30:00,999652,999875,999414,999785,1000673,548944,614664,0,967953,986726,986726,1018315,829894,799831,1052011,961252 +2011-12-17 10:30:00,999663,999906,999376,999701,1000723,640435,614664,0,975190,1025787,1025787,1018330,829780,801636,1051815,961247 +2011-12-17 11:30:00,999646,999826,999691,999748,1000680,640435,409776,0,977000,1048021,1048021,1018345,829631,803371,1051614,961245 +2011-12-17 12:30:00,999764,999873,999759,999558,1000817,640435,409776,0,977000,1061843,1061843,1018360,829446,805036,1051407,961245 +2011-12-17 13:30:00,999803,999977,999791,999681,1000671,731925,614664,0,976397,1049223,1049223,1018374,829226,806631,1051194,961249 +2011-12-17 14:30:00,999967,999952,999998,999645,1000641,731925,819553,539921,975190,1042613,1042613,1018388,828970,808157,1050975,961256 +2011-12-17 15:30:00,999980,999779,1000106,999428,1000596,731925,819553,1946701,969159,1051627,1051627,1018401,828679,809613,1050751,961265 +2011-12-17 16:30:00,1000063,999752,1000138,999399,1000525,731925,819553,2607461,967350,1064847,1064847,1018414,828352,810999,1050521,961277 +2011-12-17 17:30:00,1000104,999678,1000252,999398,1000439,731925,819553,3850659,961922,1087683,1087683,1018427,827990,812315,1050285,961293 +2011-12-17 18:30:00,1000018,999813,1000471,999515,1000363,731925,819553,3117589,959510,1143569,1143569,1018439,827592,813561,1050043,961311 +2011-12-17 19:30:00,1000142,999873,1000412,999534,1000380,731925,819553,2374671,958304,1182630,1182630,1018451,827159,814737,1049796,961332 +2011-12-17 20:30:00,1000192,999889,1000639,999265,1000505,640435,614664,782670,958907,1166404,1166404,1018462,826691,815844,1049542,961356 +2011-12-17 21:30:00,1000156,999900,1000673,999103,1000282,640435,409776,0,957701,1124940,1124940,1018473,826187,816880,1049283,961383 +2011-12-17 22:30:00,1000053,999855,1000705,999291,1000262,640435,409776,0,957098,1115325,1115325,1018484,825647,817847,1049019,961413 +2011-12-17 23:30:00,999711,999884,1000556,999483,1000237,640435,409776,0,958304,1057035,1057035,1018494,825072,818744,1048748,961445 +2011-12-18 00:30:00,999685,999958,1000459,999414,1000090,640435,409776,0,958304,998745,998745,1018504,824462,819571,1048472,961481 +2011-12-18 01:30:00,999757,999761,1000319,999494,1000059,640435,409776,0,958304,943459,943459,1018514,823851,820399,1048196,961517 +2011-12-18 02:30:00,999858,999697,1000320,999524,1000019,640435,409776,0,958304,895986,895986,1018523,823241,821226,1047920,961552 +2011-12-18 03:30:00,999844,999707,1000383,999539,1000048,640435,409776,0,957098,880963,880963,1018533,822630,822053,1047644,961588 +2011-12-18 04:30:00,999713,999817,1000116,999504,1000202,640435,409776,0,958304,873752,873752,1018543,822020,822880,1047367,961623 +2011-12-18 05:30:00,999857,999838,1000014,999500,1000004,640435,409776,0,958304,867141,867141,1018553,821410,823707,1047091,961659 +2011-12-18 06:30:00,1000025,999684,1000009,999629,999796,640435,409776,0,958907,882766,882766,1018562,820799,824534,1046815,961695 +2011-12-18 07:30:00,1000219,999552,999853,999550,999788,640435,409776,0,958907,868944,868944,1018572,820189,825362,1046539,961730 +2011-12-18 08:30:00,1000359,999292,1000033,999583,999913,640435,409776,0,959510,901394,901394,1018582,819578,826189,1046263,961766 +2011-12-18 09:30:00,1000431,999226,1000097,999765,999813,548944,409776,0,957701,930840,930840,1018592,818968,827016,1045986,961801 +2011-12-18 10:30:00,1000515,999097,1000133,999757,999851,548944,409776,0,965541,973506,973506,1018601,818358,827843,1045710,961837 +2011-12-18 11:30:00,1000445,999096,999876,999687,999822,548944,409776,0,968556,986726,986726,1018611,817747,828670,1045434,961873 +2011-12-18 12:30:00,1000458,999173,999883,999710,999777,548944,614664,0,969159,995740,995740,1018621,817137,829497,1045158,961908 +2011-12-18 13:30:00,1000616,999022,999845,999562,999754,548944,819553,0,978809,983722,983722,1018631,816526,830325,1044882,961944 +2011-12-18 14:30:00,1000537,999056,999891,999562,999773,548944,819553,677800,980618,984924,984924,1018640,815916,831152,1044605,961979 +2011-12-18 15:30:00,1000571,999210,999735,999634,999931,548944,1024441,3057296,980618,994538,994538,1018650,815305,831979,1044329,962015 +2011-12-18 16:30:00,1000372,999224,999988,999690,999995,640435,819553,1581986,980015,996942,996942,1018660,814695,832806,1044053,962051 +2011-12-18 17:30:00,1000325,999208,999908,999857,1000016,640435,819553,4365499,974587,1032397,1032397,1018670,814085,833633,1043777,962086 +2011-12-18 18:30:00,1000313,999030,999797,999771,999997,731925,819553,4415352,971572,1118931,1118931,1018679,813474,834461,1043501,962122 +2011-12-18 19:30:00,1000078,999014,999814,999778,999850,731925,614664,1259223,970969,1142367,1142367,1018689,812864,835288,1043224,962157 +2011-12-18 20:30:00,1000229,999145,999587,999856,999785,731925,409776,850297,970969,1121936,1121936,1018699,812253,836115,1042948,962193 +2011-12-18 21:30:00,1000344,999230,999739,1000004,999915,731925,409776,0,970969,1123137,1123137,1018709,811643,836942,1042672,962229 +2011-12-18 22:30:00,1000196,999208,999680,999923,1000002,731925,614664,0,970366,1105110,1105110,1018718,811032,837769,1042396,962264 +2011-12-18 23:30:00,1000479,999332,999775,999854,999966,731925,614664,0,970969,1056434,1056434,1018728,810422,838596,1042120,962300 +2011-12-19 00:30:00,1000469,999342,999841,999787,1000066,731925,614664,0,970969,976511,976511,1018738,809812,839424,1041843,962335 +2011-12-19 01:30:00,1000535,999417,999863,999533,999947,823416,614664,0,970969,927234,927234,1018747,809266,840448,1041591,962392 +2011-12-19 02:30:00,1000337,999476,999914,999576,999865,823416,819553,0,970366,900793,900793,1018757,808786,841671,1041362,962468 +2011-12-19 03:30:00,1000180,999325,999796,999564,999838,823416,819553,0,970969,894183,894183,1018766,808371,843091,1041156,962565 +2011-12-19 04:30:00,1000129,999247,999878,999638,999919,823416,819553,0,970969,882165,882165,1018775,808021,844709,1040974,962683 +2011-12-19 05:30:00,1000024,999169,1000034,999622,1000121,823416,819553,0,970366,883366,883366,1018784,807736,846525,1040816,962821 +2011-12-19 06:30:00,999981,999203,999838,999399,1000371,731925,819553,0,969763,953074,953074,1018792,807516,848539,1040681,962979 +2011-12-19 07:30:00,999836,999291,999896,999492,1000339,731925,819553,0,959510,1029392,1029392,1018801,807361,850750,1040570,963158 +2011-12-19 08:30:00,999563,999407,999767,999513,1000257,823416,819553,0,957098,1096096,1096096,1018809,807271,853159,1040482,963358 +2011-12-19 09:30:00,999536,999431,999658,999453,1000404,823416,819553,0,953479,1109316,1109316,1018817,807247,855766,1040418,963578 +2011-12-19 10:30:00,999595,999562,999810,999367,1000290,823416,819553,0,949258,1124940,1124940,1018824,807287,858570,1040378,963819 +2011-12-19 11:30:00,999557,999659,999978,999530,1000328,823416,819553,0,947448,1117128,1117128,1018832,807393,861572,1040361,964080 +2011-12-19 12:30:00,999370,999536,999836,999747,1000357,823416,1024441,0,940814,1123738,1123738,1018839,807563,864772,1040368,964361 +2011-12-19 13:30:00,999200,999806,999893,999858,1000302,1006397,1024441,0,936593,1123738,1123738,1018846,807799,868169,1040398,964663 +2011-12-19 14:30:00,999140,999927,999845,999898,1000212,1189379,1024441,1271722,934784,1131550,1131550,1018853,808100,871765,1040452,964986 +2011-12-19 15:30:00,999011,999903,1000004,999867,1000097,1372360,1229329,1885901,935387,1136358,1136358,1018860,808466,875558,1040529,965329 +2011-12-19 16:30:00,999125,999753,999907,999883,1000115,1463851,1229329,2214108,935990,1141766,1141766,1018866,808897,879549,1040630,965692 +2011-12-19 17:30:00,999237,999792,999878,999834,1000134,1463851,1229329,272796,935990,1156790,1156790,1018873,809393,883737,1040755,966076 +2011-12-19 18:30:00,999288,999728,999758,1000040,1000176,1372360,1229329,1044180,945036,1220488,1220488,1018879,809954,888123,1040903,966481 +2011-12-19 19:30:00,999491,999615,999654,999866,1000490,1372360,1229329,815849,946845,1223493,1223493,1018885,810580,892707,1041075,966905 +2011-12-19 20:30:00,999261,999544,999753,999880,1000453,1280870,1024441,121487,945036,1201859,1201859,1018890,811271,897489,1041270,967351 +2011-12-19 21:30:00,999243,999454,999666,999939,1000563,1280870,1024441,0,943830,1182029,1182029,1018896,812028,902468,1041489,967817 +2011-12-19 22:30:00,999383,999477,999776,999962,1000366,1280870,1024441,0,943227,1145973,1145973,1018901,812849,907645,1041731,968303 +2011-12-19 23:30:00,999221,999374,999782,1000067,1000332,1280870,1024441,0,938402,1084077,1084077,1018906,813736,913020,1041997,968810 +2011-12-20 00:30:00,999116,999435,999737,1000197,1000502,1463851,819553,0,938402,994538,994538,1018911,814687,918592,1042287,969338 +2011-12-20 01:30:00,998922,999552,999777,1000150,1000603,1555342,819553,0,938402,932643,932643,1018916,815678,924071,1042597,969874 +2011-12-20 02:30:00,999135,999570,999696,999936,1000647,1738323,614664,0,938402,890578,890578,1018922,816707,929457,1042928,970418 +2011-12-20 03:30:00,999225,999789,1000017,999912,1000572,1829814,819553,0,938402,867141,867141,1018928,817775,934749,1043280,970971 +2011-12-20 04:30:00,999391,999729,1000120,999719,1000489,1829814,819553,0,936593,862935,862935,1018935,818882,939948,1043653,971532 +2011-12-20 05:30:00,999538,999814,1000110,999852,1000547,1829814,819553,0,943227,871949,871949,1018942,820027,945054,1044046,972102 +2011-12-20 06:30:00,999529,999825,1000317,999915,1000442,1738323,614664,0,947448,930239,930239,1018949,821212,950066,1044461,972680 +2011-12-20 07:30:00,999570,999877,1000132,999989,1000403,1738323,409776,0,954082,1003552,1003552,1018957,822435,954984,1044896,973267 +2011-12-20 08:30:00,999616,999585,1000228,999943,1000500,1738323,409776,0,955892,1086481,1086481,1018965,823697,959809,1045352,973862 +2011-12-20 09:30:00,999640,999624,1000488,1000055,1000486,1738323,409776,0,957701,1098499,1098499,1018973,824997,964541,1045828,974466 +2011-12-20 10:30:00,999450,999706,1000327,1000324,1000425,1738323,409776,0,958907,1109917,1109917,1018982,826337,969179,1046326,975078 +2011-12-20 11:30:00,999595,999651,1000422,1000331,1000475,1738323,614664,0,964938,1126142,1126142,1018992,827715,973724,1046844,975699 +2011-12-20 12:30:00,999808,999762,1000413,1000322,1000328,1829814,614664,0,969159,1128546,1128546,1019001,829132,978176,1047383,976328 +2011-12-20 13:30:00,999897,999542,1000382,1000367,1000332,1829814,409776,0,969159,1123137,1123137,1019012,830588,982534,1047943,976966 +2011-12-20 14:30:00,1000011,999537,1000511,1000555,1000199,1829814,204888,1326202,959510,1108114,1108114,1019022,832083,986798,1048523,977612 +2011-12-20 15:30:00,999993,999546,1000271,1000447,1000255,1829814,409776,2644985,949258,1113523,1113523,1019033,833616,990970,1049125,978266 +2011-12-20 16:30:00,1000010,999533,1000226,1000343,1000206,1921305,409776,2349138,948655,1114124,1114124,1019044,835188,995047,1049747,978929 +2011-12-20 17:30:00,1000048,999470,1000231,1000152,1000316,1921305,409776,2015570,948051,1128546,1128546,1019056,836799,999032,1050390,979601 +2011-12-20 18:30:00,1000192,999442,1000442,1000138,1000322,1829814,409776,1656018,947448,1187437,1187437,1019068,838449,1002923,1051054,980281 +2011-12-20 19:30:00,1000188,999520,1000556,1000217,1000219,1829814,204888,544040,942624,1196451,1196451,1019081,840137,1006720,1051738,980969 +2011-12-20 20:30:00,1000053,999212,1000755,1000226,1000094,1829814,409776,324088,940211,1177221,1177221,1019094,841865,1010424,1052443,981666 +2011-12-20 21:30:00,1000051,999337,1000627,1000050,999956,1738323,614664,0,935990,1175418,1175418,1019107,843631,1014035,1053170,982372 +2011-12-20 22:30:00,1000015,999418,1000436,1000046,1000193,1646833,409776,0,935990,1110518,1110518,1019121,845436,1017552,1053917,983086 +2011-12-20 23:30:00,1000123,999708,1000407,1000170,1000290,1646833,409776,0,927547,1049824,1049824,1019136,847279,1020976,1054684,983808 +2011-12-21 00:30:00,1000318,999525,1000413,1000273,999964,1738323,409776,0,925737,967497,967497,1019150,849162,1024307,1055473,984539 +2011-12-21 01:30:00,1000544,999551,1000420,1000227,999928,1738323,614664,0,929356,874953,874953,1019165,851088,1027389,1056251,985254 +2011-12-21 02:30:00,1000580,999334,1000585,1000257,999746,1738323,614664,0,937196,850315,850315,1019181,853058,1030225,1057020,985953 +2011-12-21 03:30:00,1000612,999218,1000356,1000358,999891,1738323,614664,0,945639,841902,841902,1019198,855072,1032812,1057778,986637 +2011-12-21 04:30:00,1000505,999300,1000313,1000463,999905,1829814,614664,0,960716,862935,862935,1019215,857130,1035152,1058526,987305 +2011-12-21 05:30:00,1000532,999213,1000152,1000419,999845,2012795,614664,0,963732,849714,849714,1019232,859232,1037245,1059265,987957 +2011-12-21 06:30:00,1000404,999285,1000265,1000384,999655,2195777,614664,0,965541,907404,907404,1019251,861377,1039089,1059993,988593 +2011-12-21 07:30:00,1000467,999374,1000461,1000299,999583,2470249,614664,0,966144,1000548,1000548,1019270,863566,1040687,1060711,989214 +2011-12-21 08:30:00,1000434,999537,1000319,1000338,999402,2470249,614664,0,967350,1058237,1058237,1019289,865799,1042036,1061420,989818 +2011-12-21 09:30:00,1000409,999432,1000181,1000355,999257,2470249,819553,0,966747,1078669,1078669,1019309,868076,1043138,1062118,990407 +2011-12-21 10:30:00,1000347,999174,1000173,1000222,999345,2470249,819553,0,963732,1083476,1083476,1019330,870397,1043993,1062806,990980 +2011-12-21 11:30:00,1000348,999314,1000110,1000200,999206,2378758,614664,0,959510,1107513,1107513,1019351,872762,1044599,1063485,991538 +2011-12-21 12:30:00,1000204,999340,1000221,1000230,999299,2287268,614664,0,956495,1103908,1103908,1019373,875170,1044959,1064153,992080 +2011-12-21 13:30:00,1000181,999525,1000248,1000124,999176,2378758,819553,0,950464,1094293,1094293,1019396,877623,1045070,1064811,992605 +2011-12-21 14:30:00,1000054,999334,1000146,999912,999256,2378758,1024441,635085,947448,1105110,1105110,1019419,880119,1044934,1065459,993116 +2011-12-21 15:30:00,1000191,999339,1000204,1000037,999146,2378758,1024441,744948,940211,1082875,1082875,1019443,882659,1044550,1066097,993610 +2011-12-21 16:30:00,1000173,999444,1000214,1000221,998981,2470249,1434218,617254,932371,1091288,1091288,1019467,885243,1043919,1066725,994089 +2011-12-21 17:30:00,999940,999584,1000185,1000269,999071,2287268,1434218,1727511,933577,1101504,1101504,1019492,887870,1043040,1067343,994551 +2011-12-21 18:30:00,999855,999496,1000109,1000160,998989,2012795,1434218,2715688,934784,1154386,1154386,1019518,890542,1041914,1067952,994998 +2011-12-21 19:30:00,999713,999439,999974,1000319,999147,1738323,1639106,2921759,934180,1142968,1142968,1019544,893257,1040540,1068550,995430 +2011-12-21 20:30:00,999804,999467,999650,1000314,999236,1646833,1434218,986032,937799,1140564,1140564,1019571,896017,1038918,1069138,995845 +2011-12-21 21:30:00,999870,999494,999757,1000254,999214,1646833,1229329,0,947448,1102105,1102105,1019598,898820,1037049,1069716,996245 +2011-12-21 22:30:00,999916,999370,999969,1000193,999109,1646833,1229329,0,960716,1085279,1085279,1019626,901666,1034932,1070284,996629 +2011-12-21 23:30:00,999915,999137,1000064,1000054,999158,1555342,1229329,0,968556,1018576,1018576,1019655,904557,1032567,1070842,996997 +2011-12-22 00:30:00,999872,999173,1000157,999884,999273,1280870,1024441,0,970969,940455,940455,1019684,907492,1029955,1071389,997350 +2011-12-22 01:30:00,999811,999032,1000116,999753,999194,1189379,1024441,0,971572,874953,874953,1019714,910462,1027476,1071892,997694 +2011-12-22 02:30:00,999674,999336,999844,999859,999329,1097888,1024441,0,971572,837696,837696,1019743,913469,1025131,1072348,998030 +2011-12-22 03:30:00,999790,999233,999815,999851,999244,1006397,819553,0,970969,819067,819067,1019772,916511,1022919,1072759,998358 +2011-12-22 04:30:00,999839,999228,999751,999961,999355,1006397,614664,0,975190,805246,805246,1019801,919590,1020840,1073125,998677 +2011-12-22 05:30:00,999677,999129,999776,1000026,999449,914907,614664,0,971572,819067,819067,1019831,922705,1018895,1073444,998988 +2011-12-22 06:30:00,999641,999069,999636,1000164,999526,914907,409776,0,980618,865939,865939,1019860,925855,1017082,1073718,999291 +2011-12-22 07:30:00,999612,998995,999610,1000078,999500,914907,409776,0,981221,942258,942258,1019889,929042,1015404,1073946,999586 +2011-12-22 08:30:00,999686,998950,999592,1000133,999742,1006397,409776,0,981824,1008360,1008360,1019919,932265,1013858,1074129,999872 +2011-12-22 09:30:00,999566,999232,999640,1000036,999949,1006397,409776,0,980015,1021580,1021580,1019948,935523,1012446,1074266,1000150 +2011-12-22 10:30:00,999706,999188,999662,1000071,999994,1006397,409776,0,991474,1025787,1025787,1019977,938818,1011167,1074357,1000420 +2011-12-22 11:30:00,999644,999029,999557,1000204,999945,1006397,409776,0,996901,1033599,1033599,1020006,942149,1010022,1074403,1000681 +2011-12-22 12:30:00,999647,998974,999661,999888,1000140,1006397,204888,0,998711,1038406,1038406,1020036,945516,1009009,1074403,1000935 +2011-12-22 13:30:00,999630,998885,999630,1000030,1000316,1097888,409776,0,1001123,1025186,1025186,1020065,948918,1008130,1074357,1001180 +2011-12-22 14:30:00,999890,999053,999663,1000041,1000554,1097888,409776,662339,1002932,1036604,1036604,1020094,952357,1007385,1074266,1001416 +2011-12-22 15:30:00,999858,998994,999831,1000003,1000587,1189379,614664,861442,1008360,1030594,1030594,1020123,955832,1006773,1074129,1001645 +2011-12-22 16:30:00,999718,999078,999830,999930,1000740,1372360,819553,1490264,1008963,1013167,1013167,1020153,959343,1006294,1073946,1001865 +2011-12-22 17:30:00,999895,998908,999865,999965,1000666,1555342,614664,1576089,1012582,1053430,1053430,1020182,962890,1005948,1073718,1002077 +2011-12-22 18:30:00,999794,999074,999775,999890,1000720,1646833,409776,1044745,1016803,1120734,1120734,1020211,966473,1005736,1073444,1002281 +2011-12-22 19:30:00,999958,999078,999852,999721,1000507,1738323,204888,702120,1019216,1121335,1121335,1020241,970092,1005657,1073125,1002476 +2011-12-22 20:30:00,1000035,999322,999819,999751,1000333,1829814,409776,526943,1024643,1102706,1102706,1020270,973746,1005712,1072759,1002663 +2011-12-22 21:30:00,999866,999134,999901,999785,1000415,1921305,614664,0,1022231,1088284,1088284,1020299,977437,1005899,1072348,1002842 +2011-12-22 22:30:00,999861,999296,999910,999787,1000499,2012795,409776,0,1025850,1048021,1048021,1020328,981164,1006220,1071892,1003013 +2011-12-22 23:30:00,999890,999310,999833,999727,1000520,2012795,409776,0,1032484,999947,999947,1020358,984927,1006675,1071389,1003175 +2011-12-23 00:30:00,999941,999369,999709,999595,1000464,2012795,614664,0,1034293,929037,929037,1020387,988726,1007263,1070842,1003329 +2011-12-23 01:30:00,999982,999501,999734,999862,1000678,2012795,819553,0,1038514,870747,870747,1020416,992429,1007908,1070286,1003481 +2011-12-23 02:30:00,1000238,999324,999809,999689,1000879,2012795,819553,0,1048164,837095,837095,1020444,996037,1008611,1069721,1003629 +2011-12-23 03:30:00,999984,999426,999867,999734,1000921,1921305,819553,0,1052988,818466,818466,1020471,999548,1009373,1069149,1003775 +2011-12-23 04:30:00,999857,999409,999903,999657,1000914,1738323,819553,0,1055401,809452,809452,1020498,1002964,1010192,1068569,1003918 +2011-12-23 05:30:00,999738,999522,1000029,999528,1000885,1555342,819553,0,1056607,832888,832888,1020524,1006284,1011068,1067981,1004058 +2011-12-23 06:30:00,999720,999568,1000022,999420,1001016,1463851,819553,0,1056607,868343,868343,1020550,1009509,1012003,1067384,1004195 +2011-12-23 07:30:00,999531,999624,1000009,999544,1000991,1280870,819553,0,1056004,930239,930239,1020575,1012637,1012996,1066780,1004329 +2011-12-23 08:30:00,999550,999642,1000096,999426,1000803,1189379,819553,0,1056004,980717,980717,1020599,1015670,1014046,1066167,1004460 +2011-12-23 09:30:00,999663,999490,1000074,999280,1000855,1006397,614664,0,1055401,1009562,1009562,1020623,1018607,1015154,1065547,1004589 +2011-12-23 10:30:00,999551,999569,1000048,999289,1000845,914907,614664,0,1055401,1010163,1010163,1020646,1021448,1016320,1064918,1004715 +2011-12-23 11:30:00,999565,999691,1000193,999215,1000818,914907,819553,0,1054798,1036604,1036604,1020669,1024193,1017544,1064281,1004838 +2011-12-23 12:30:00,999614,999730,1000034,999391,1000663,914907,819553,0,1054195,1042613,1042613,1020691,1026842,1018825,1063637,1004958 +2011-12-23 13:30:00,999642,999899,1000217,999330,1000590,823416,819553,0,1050576,1045618,1045618,1020712,1029396,1020165,1062984,1005075 +2011-12-23 14:30:00,999583,999809,1000146,999457,1000301,823416,1024441,1434457,1048767,1039608,1039608,1020733,1031854,1021562,1062323,1005190 +2011-12-23 15:30:00,999586,999929,999922,999470,1000342,823416,1024441,627665,1048767,1032998,1032998,1020753,1034216,1023017,1061654,1005302 +2011-12-23 16:30:00,999931,999837,999966,999435,1000389,731925,1024441,1053547,1047561,1023383,1023383,1020772,1036482,1024530,1060977,1005410 +2011-12-23 17:30:00,1000041,999850,999838,999706,1000382,640435,1024441,818416,1047561,1067251,1067251,1020791,1038653,1026100,1060291,1005516 +2011-12-23 18:30:00,1000231,999835,999914,999822,1000436,640435,819553,1074933,1048164,1135156,1135156,1020810,1040728,1027729,1059598,1005620 +2011-12-23 19:30:00,1000230,999861,999874,1000050,1000377,548944,819553,2121850,1048164,1136959,1136959,1020827,1042707,1029415,1058897,1005720 +2011-12-23 20:30:00,1000047,999796,1000041,999915,1000462,548944,614664,283855,1048164,1119532,1119532,1020844,1044590,1031159,1058187,1005818 +2011-12-23 21:30:00,1000155,1000029,999885,999829,1000229,548944,409776,0,1051179,1102105,1102105,1020861,1046377,1032961,1057470,1005912 +2011-12-23 22:30:00,1000083,999922,999866,999740,1000297,457453,614664,0,1055401,1078068,1078068,1020877,1048069,1034821,1056744,1006004 +2011-12-23 23:30:00,1000041,999888,999885,999879,1000085,457453,614664,0,1059019,1020979,1020979,1020892,1049664,1036739,1056011,1006093 +2011-12-24 00:30:00,999979,1000044,1000029,1000068,1000246,457453,614664,0,1056607,938051,938051,1020907,1051164,1038714,1055269,1006179 +2011-12-24 01:30:00,999764,999905,999957,1000055,1000115,457453,614664,0,1057210,879761,879761,1020921,1052603,1040658,1054558,1006267 +2011-12-24 02:30:00,999735,999937,999833,1000072,1000033,457453,409776,0,1057813,848513,848513,1020934,1053979,1042569,1053877,1006357 +2011-12-24 03:30:00,999727,999982,999838,1000024,1000068,457453,409776,0,1058416,826879,826879,1020947,1055294,1044449,1053226,1006448 +2011-12-24 04:30:00,999891,999959,999823,1000041,999857,457453,614664,0,1068066,811255,811255,1020959,1056547,1046296,1052606,1006541 +2011-12-24 05:30:00,1000045,999938,999741,1000016,999732,548944,614664,0,1071081,810654,810654,1020971,1057739,1048112,1052016,1006636 +2011-12-24 06:30:00,1000284,1000099,999664,1000102,999717,548944,614664,0,1071081,831686,831686,1020982,1058869,1049895,1051456,1006732 +2011-12-24 07:30:00,1000305,1000072,999580,1000298,999822,548944,614664,0,1070478,852719,852719,1020992,1059937,1051647,1050927,1006830 +2011-12-24 08:30:00,1000268,1000230,999401,1000177,999789,548944,614664,0,1069875,889977,889977,1021002,1060944,1053366,1050428,1006930 +2011-12-24 09:30:00,1000255,1000146,999495,1000363,999599,548944,819553,0,1069875,912211,912211,1021011,1061889,1055054,1049959,1007031 +2011-12-24 10:30:00,1000471,1000244,999591,1000385,999562,457453,1434218,0,1069272,930840,930840,1021019,1062772,1056710,1049521,1007134 +2011-12-24 11:30:00,1000321,1000357,999427,1000203,999708,457453,1434218,0,1069272,950070,950070,1021027,1063594,1058334,1049113,1007239 +2011-12-24 12:30:00,1000289,1000323,999508,1000279,999662,457453,819553,0,1069272,959685,959685,1021035,1064354,1059925,1048736,1007345 +2011-12-24 13:30:00,1000183,1000191,999203,1000175,999638,457453,409776,0,1068669,963891,963891,1021041,1065052,1061485,1048388,1007453 +2011-12-24 14:30:00,1000076,1000239,999315,1000230,999603,457453,409776,523896,1067463,956079,956079,1021047,1065689,1063013,1048071,1007563 +2011-12-24 15:30:00,1000178,1000203,999342,1000362,999560,457453,409776,2816438,1066256,945863,945863,1021053,1066264,1064509,1047785,1007675 +2011-12-24 16:30:00,1000026,1000287,999456,1000370,999489,457453,614664,4033624,1065653,926032,926032,1021058,1066777,1065973,1047529,1007788 +2011-12-24 17:30:00,999957,1000617,999593,1000194,999778,457453,614664,1803800,1066256,957281,957281,1021062,1067228,1067404,1047303,1007903 +2011-12-24 18:30:00,999752,1000555,999613,1000202,999731,457453,614664,2225168,1066256,1010764,1010764,1021066,1067618,1068804,1047108,1008019 +2011-12-24 19:30:00,999758,1000509,999541,1000068,999872,457453,614664,1908020,1068066,1007158,1007158,1021069,1067947,1070172,1046942,1008137 +2011-12-24 20:30:00,1000057,1000508,999530,1000091,999936,548944,614664,189312,1069272,990332,990332,1021071,1068213,1071508,1046808,1008257 +2011-12-24 21:30:00,1000073,1000515,999422,1000117,1000138,548944,819553,0,1075906,978914,978914,1021073,1068418,1072812,1046703,1008379 +2011-12-24 22:30:00,1000193,1000699,999346,1000366,1000063,640435,614664,0,1075303,975309,975309,1021074,1068561,1074084,1046629,1008502 +2011-12-24 23:30:00,1000129,1000684,999295,1000129,1000206,640435,409776,0,1076509,950070,950070,1021075,1068643,1075324,1046586,1008627 +2011-12-25 00:30:00,1000113,1000389,999142,1000060,1000123,548944,409776,0,1076509,919422,919422,1021075,1068663,1076533,1046572,1008754 +2011-12-25 01:30:00,1000215,1000356,999178,999943,1000147,548944,614664,0,1074700,872550,872550,1021075,1068683,1077741,1046559,1008880 +2011-12-25 02:30:00,999964,1000324,999390,1000070,1000013,548944,614664,0,1073493,837095,837095,1021075,1068703,1078949,1046545,1009007 +2011-12-25 03:30:00,1000024,1000256,999298,999983,999901,548944,614664,0,1073493,815461,815461,1021075,1068723,1080157,1046532,1009134 +2011-12-25 04:30:00,999896,1000311,999335,1000046,999870,548944,819553,0,1072287,804645,804645,1021075,1068742,1081365,1046519,1009260 +2011-12-25 05:30:00,999873,1000228,999381,1000177,999831,457453,819553,0,1066256,806447,806447,1021075,1068762,1082573,1046505,1009387 +2011-12-25 06:30:00,999749,1000069,999443,1000129,999754,457453,819553,0,1064447,816663,816663,1021075,1068782,1083781,1046492,1009514 +2011-12-25 07:30:00,999748,999920,999600,999862,999760,457453,819553,0,1063844,835292,835292,1021075,1068802,1084989,1046479,1009640 +2011-12-25 08:30:00,999709,999815,999949,999819,999826,548944,819553,0,1063241,856926,856926,1021075,1068822,1086197,1046465,1009767 +2011-12-25 09:30:00,999667,999690,999903,999725,999861,548944,819553,0,1063844,871949,871949,1021075,1068842,1087406,1046452,1009894 +2011-12-25 10:30:00,999646,999708,999961,999519,999976,548944,1024441,0,1063844,883366,883366,1021075,1068862,1088614,1046439,1010020 +2011-12-25 11:30:00,999717,999590,1000019,999641,1000031,640435,1024441,0,1062035,879160,879160,1021075,1068882,1089822,1046425,1010147 +2011-12-25 12:30:00,999883,999598,1000040,999528,999855,731925,1024441,0,1061432,879160,879160,1021075,1068902,1091030,1046412,1010273 +2011-12-25 13:30:00,999734,999784,1000298,999515,999875,731925,1229329,0,1057813,866540,866540,1021075,1068922,1092238,1046398,1010400 +2011-12-25 14:30:00,999803,999792,1000195,999403,1000199,640435,1434218,3349024,1051782,858127,858127,1021075,1068942,1093446,1046385,1010527 +2011-12-25 15:30:00,999514,999822,1000298,999289,1000287,640435,1434218,5340105,1045751,850315,850315,1021075,1068961,1094654,1046372,1010653 +2011-12-25 16:30:00,999452,1000005,1000135,999270,1000279,640435,1434218,5267794,1043942,840700,840700,1021075,1068981,1095862,1046358,1010780 +2011-12-25 17:30:00,999300,999878,1000073,999256,1000075,640435,1434218,6989296,1043339,853921,853921,1021075,1069001,1097070,1046345,1010907 +2011-12-25 18:30:00,999345,999902,1000087,999132,1000055,640435,1434218,5034722,1043339,907404,907404,1021075,1069021,1098278,1046332,1011033 +2011-12-25 19:30:00,999421,999902,1000248,999261,1000052,640435,1434218,2296802,1043339,927234,927234,1021075,1069041,1099487,1046318,1011160 +2011-12-25 20:30:00,999249,999875,1000222,999380,999990,731925,1229329,2624586,1043339,927234,927234,1021075,1069061,1100695,1046305,1011287 +2011-12-25 21:30:00,999120,999792,1000415,999433,999811,823416,1229329,0,1043339,931441,931441,1021075,1069081,1101903,1046292,1011413 +2011-12-25 22:30:00,999034,999458,1000484,999325,999741,823416,1229329,0,1042736,926032,926032,1021075,1069101,1103111,1046278,1011540 +2011-12-25 23:30:00,999016,999441,1000432,999491,999766,914907,1229329,0,1046355,897789,897789,1021075,1069121,1104319,1046265,1011667 +2011-12-26 00:30:00,998998,999540,1000617,999421,999806,823416,1434218,0,1043339,871348,871348,1021075,1069141,1105527,1046251,1011793 +2011-12-26 01:30:00,999067,999557,1000718,999380,999803,731925,1434218,0,1043942,825677,825677,1021075,1069160,1106735,1046238,1011920 +2011-12-26 02:30:00,999041,999624,1000644,999458,999932,640435,1434218,0,1042133,802241,802241,1021075,1069180,1107943,1046225,1012046 +2011-12-26 03:30:00,999169,999538,1000802,999538,999951,640435,1229329,0,1043942,789020,789020,1021075,1069200,1109151,1046211,1012173 +2011-12-26 04:30:00,999243,999563,1000677,999583,1000135,640435,1229329,0,1044545,778805,778805,1021075,1069220,1110359,1046198,1012300 +2011-12-26 05:30:00,999221,999626,1000688,999345,1000166,640435,1024441,0,1045148,787218,787218,1021075,1069240,1111568,1046185,1012426 +2011-12-26 06:30:00,999236,999659,1000764,999352,1000167,640435,1024441,0,1045148,808250,808250,1021075,1069260,1112776,1046171,1012553 +2011-12-26 07:30:00,999500,999691,1000634,999513,1000273,548944,1024441,0,1045148,842503,842503,1021075,1069280,1113984,1046158,1012680 +2011-12-26 08:30:00,999598,999798,1000408,999647,1000396,548944,819553,0,1045148,868343,868343,1021075,1069300,1115192,1046144,1012806 +2011-12-26 09:30:00,999612,999936,1000438,999676,1000482,457453,819553,0,1045148,880362,880362,1021075,1069320,1116400,1046131,1012933 +2011-12-26 10:30:00,999504,1000036,1000478,999619,1000431,457453,819553,0,1040324,909206,909206,1021075,1069340,1117608,1046118,1013060 +2011-12-26 11:30:00,999774,1000100,1000544,999617,1000334,457453,819553,0,1039118,932042,932042,1021075,1069360,1118816,1046104,1013186 +2011-12-26 12:30:00,999540,1000024,1000462,999484,1000538,457453,819553,0,1039118,947065,947065,1021075,1069379,1120024,1046091,1013313 +2011-12-26 13:30:00,999869,999820,1000180,999534,1000663,548944,819553,0,1038514,940455,940455,1021075,1069399,1121232,1046078,1013440 +2011-12-26 14:30:00,999812,999788,1000299,999590,1000362,548944,1024441,771525,1039118,918821,918821,1021075,1069419,1122440,1046064,1013566 +2011-12-26 15:30:00,999902,999734,1000147,999615,1000335,548944,1024441,1196307,1033690,908606,908606,1021075,1069439,1123649,1046051,1013693 +2011-12-26 16:30:00,999935,999490,1000154,999569,1000468,640435,1024441,1460047,1031277,915817,915817,1021075,1069459,1124857,1046038,1013820 +2011-12-26 17:30:00,1000100,999458,1000128,999624,1000499,640435,819553,4974261,1031277,927835,927835,1021075,1069479,1126065,1046024,1013946 +2011-12-26 18:30:00,1000200,999505,1000205,999602,1000626,640435,819553,6337423,1031277,1019177,1019177,1021075,1069499,1127273,1046011,1014073 +2011-12-26 19:30:00,1000063,999481,1000216,999434,1000611,640435,819553,4769375,1030674,1049824,1049824,1021075,1069519,1128481,1045997,1014199 +2011-12-26 20:30:00,1000127,999477,1000134,999531,1000622,640435,614664,2693596,1027659,1054631,1054631,1021075,1069539,1129689,1045984,1014326 +2011-12-26 21:30:00,1000039,999476,1000146,999653,1000722,640435,819553,0,1025247,1043214,1043214,1021075,1069559,1130897,1045971,1014453 +2011-12-26 22:30:00,999987,999589,999972,999673,1000643,548944,819553,0,1025247,1019778,1019778,1021075,1069579,1132105,1045957,1014579 +2011-12-26 23:30:00,1000205,999614,1000007,999547,1000674,548944,614664,0,1025850,973506,973506,1021075,1069598,1133313,1045944,1014706 +2011-12-27 00:30:00,1000054,999599,999964,999719,1000751,457453,614664,0,1025850,909807,909807,1021075,1069618,1134521,1045931,1014833 +2011-12-27 01:30:00,999984,999597,999968,999797,1000701,457453,614664,0,1026453,858127,858127,1021075,1069546,1135974,1045902,1014944 +2011-12-27 02:30:00,1000088,999648,1000044,999609,1000627,548944,409776,0,1026453,826278,826278,1021077,1069383,1137670,1045858,1015040 +2011-12-27 03:30:00,999892,999721,1000007,999553,1000684,548944,409776,0,1028262,811255,811255,1021079,1069127,1139611,1045799,1015121 +2011-12-27 04:30:00,999819,999760,1000095,999540,1000602,640435,614664,0,1037308,808851,808851,1021081,1068779,1141796,1045724,1015187 +2011-12-27 05:30:00,999770,999896,1000104,999645,1000641,640435,614664,0,1039118,816062,816062,1021084,1068340,1144225,1045634,1015237 +2011-12-27 06:30:00,999740,999920,1000201,999524,1000673,731925,614664,0,1038514,859329,859329,1021088,1067808,1146898,1045529,1015273 +2011-12-27 07:30:00,999396,999989,1000337,999521,1000657,823416,614664,0,1038514,915817,915817,1021092,1067185,1149816,1045408,1015293 +2011-12-27 08:30:00,999388,1000109,1000561,999485,1000473,914907,614664,0,1037308,960285,960285,1021097,1066470,1152978,1045272,1015298 +2011-12-27 09:30:00,999318,1000035,1000388,999405,1000497,914907,614664,0,1037308,995139,995139,1021102,1065663,1156384,1045121,1015287 +2011-12-27 10:30:00,999347,999815,1000202,999655,1000541,823416,614664,0,1036705,1040209,1040209,1021108,1064764,1160034,1044955,1015262 +2011-12-27 11:30:00,998995,999886,1000197,999654,1000549,1006397,614664,0,1037308,1082274,1082274,1021115,1063773,1163928,1044773,1015221 +2011-12-27 12:30:00,998996,999969,1000178,999725,1000627,1189379,614664,0,1034896,1090687,1090687,1021122,1062690,1168067,1044576,1015165 +2011-12-27 13:30:00,998823,999926,1000313,999606,1000407,1555342,819553,0,1031277,1088284,1088284,1021130,1061516,1172449,1044363,1015093 +2011-12-27 14:30:00,998988,999986,1000189,999496,1000552,1829814,1024441,991703,1031880,1096096,1096096,1021139,1060249,1177076,1044136,1015007 +2011-12-27 15:30:00,999051,999946,1000446,999544,1000527,1829814,1229329,1575496,1037911,1087082,1087082,1021148,1058891,1181948,1043893,1014905 +2011-12-27 16:30:00,999103,999987,1000384,999520,1000506,1829814,1229329,2002197,1037911,1075063,1075063,1021158,1057441,1187063,1043634,1014788 +2011-12-27 17:30:00,999167,999861,1000498,999558,1000348,1738323,1024441,318558,1039721,1093091,1093091,1021168,1055899,1192423,1043361,1014656 +2011-12-27 18:30:00,999110,999864,1000255,999587,1000279,1646833,1024441,762694,1039118,1146574,1146574,1021179,1054265,1198026,1043072,1014509 +2011-12-27 19:30:00,999121,999917,1000302,999728,1000229,1463851,819553,345022,1037911,1147175,1147175,1021191,1052539,1203874,1042767,1014346 +2011-12-27 20:30:00,999171,1000037,1000429,999710,1000228,1372360,614664,1557524,1038514,1127945,1127945,1021203,1050721,1209967,1042448,1014168 +2011-12-27 21:30:00,999419,1000172,1000401,999603,1000155,1280870,819553,0,1038514,1115325,1115325,1021216,1048812,1216303,1042113,1013975 +2011-12-27 22:30:00,999532,1000263,1000443,999631,1000201,1189379,1229329,0,1040324,1082274,1082274,1021229,1046810,1222884,1041762,1013767 +2011-12-27 23:30:00,999396,1000308,1000486,999945,1000090,1189379,1434218,0,1056004,1022782,1022782,1021243,1044717,1229708,1041397,1013543 +2011-12-28 00:30:00,999508,1000537,1000439,999773,999937,1097888,1639106,0,1068066,953074,953074,1021258,1042531,1236777,1041016,1013304 +2011-12-28 01:30:00,999453,1000655,1000441,999864,1000050,1006397,1639106,0,1072287,903798,903798,1021274,1040235,1243620,1040604,1013065 +2011-12-28 02:30:00,999434,1000592,1000505,999894,1000051,1006397,1639106,0,1075906,873151,873151,1021291,1037827,1250236,1040160,1012824 +2011-12-28 03:30:00,999692,1000577,1000306,999909,1000146,1006397,1639106,0,1081937,857526,857526,1021309,1035308,1256625,1039685,1012583 +2011-12-28 04:30:00,999854,1000648,1000351,999780,1000005,1006397,1434218,0,1093998,843705,843705,1021329,1032677,1262788,1039178,1012341 +2011-12-28 05:30:00,999986,1000525,1000379,999667,1000105,914907,1639106,0,1094601,868343,868343,1021349,1029935,1268725,1038640,1012098 +2011-12-28 06:30:00,1000060,1000330,1000083,999877,1000164,823416,1639106,0,1095205,905601,905601,1021371,1027082,1274435,1038070,1011855 +2011-12-28 07:30:00,1000278,1000435,1000003,999805,1000058,731925,1843994,0,1096411,973506,973506,1021394,1024118,1279918,1037469,1011610 +2011-12-28 08:30:00,1000233,1000316,999738,999942,1000068,640435,1843994,0,1097617,1030594,1030594,1021419,1021042,1285175,1036836,1011365 +2011-12-28 09:30:00,1000385,1000376,999932,1000093,999921,548944,1639106,0,1101235,1064847,1064847,1021444,1017855,1290205,1036172,1011119 +2011-12-28 10:30:00,1000411,1000595,1000214,999996,999867,457453,1639106,0,1110282,1092490,1092490,1021471,1014556,1295009,1035477,1010873 +2011-12-28 11:30:00,1000443,1000394,1000267,1000082,999847,457453,1434218,0,1109076,1114724,1114724,1021499,1011147,1299587,1034750,1010625 +2011-12-28 12:30:00,1000526,1000447,1000135,1000197,999806,365962,1639106,0,1109679,1118931,1118931,1021529,1007626,1303937,1033991,1010377 +2011-12-28 13:30:00,1000584,1000540,1000056,1000481,999913,365962,1843994,0,1109076,1106912,1106912,1021559,1003993,1308062,1033202,1010128 +2011-12-28 14:30:00,1000334,1000481,1000055,1000584,999940,365962,2048883,206579,1109679,1099701,1099701,1021591,1000250,1311959,1032380,1009878 +2011-12-28 15:30:00,1000276,1000456,1000005,1000482,999884,365962,2048883,831507,1109076,1088284,1088284,1021624,996395,1315631,1031527,1009627 +2011-12-28 16:30:00,1000196,1000394,1000119,1000547,999873,365962,2048883,3131752,1109679,1077467,1077467,1021658,992428,1319075,1030643,1009375 +2011-12-28 17:30:00,1000208,1000584,1000083,1000370,999902,365962,2048883,531118,1109679,1088884,1088884,1021693,988351,1322294,1029727,1009123 +2011-12-28 18:30:00,1000299,1000640,1000294,1000441,999783,365962,1843994,2857912,1108472,1185033,1185033,1021730,984162,1325285,1028780,1008870 +2011-12-28 19:30:00,1000341,1000682,1000128,1000411,999734,365962,1639106,2632966,1107266,1198855,1198855,1021768,979862,1328050,1027802,1008616 +2011-12-28 20:30:00,1000313,1000497,1000032,1000388,999791,365962,1434218,2751208,1105457,1183831,1183831,1021807,975450,1330589,1026791,1008361 +2011-12-28 21:30:00,1000233,1000421,1000038,1000475,999886,365962,1024441,0,1103045,1160996,1160996,1021847,970927,1332901,1025750,1008106 +2011-12-28 22:30:00,1000138,1000190,1000036,1000478,999985,365962,1024441,0,1101839,1139964,1139964,1021888,966293,1334987,1024677,1007850 +2011-12-28 23:30:00,1000052,1000317,1000133,1000318,1000222,365962,1024441,0,1100632,1079871,1079871,1021931,961548,1336846,1023572,1007593 +2011-12-29 00:30:00,1000061,1000090,1000179,1000465,1000207,365962,1024441,0,1098823,1017975,1017975,1021975,956691,1338478,1022436,1007335 +2011-12-29 01:30:00,1000037,1000061,999935,1000361,1000197,365962,1024441,0,1098220,958483,958483,1022020,952079,1339782,1021295,1007084 +2011-12-29 02:30:00,1000000,1000178,999814,1000354,1000177,365962,819553,0,1097014,930840,930840,1022065,947712,1340756,1020148,1006841 +2011-12-29 03:30:00,999851,1000179,999943,1000187,1000010,365962,819553,0,1097014,920624,920624,1022110,943590,1341401,1018995,1006605 +2011-12-29 04:30:00,999745,1000155,1000001,1000103,1000250,365962,819553,0,1097014,919422,919422,1022157,939714,1341716,1017837,1006377 +2011-12-29 05:30:00,999735,1000138,999870,1000362,1000227,457453,819553,0,1096411,919422,919422,1022204,936082,1341703,1016673,1006156 +2011-12-29 06:30:00,999607,1000346,1000089,1000170,1000059,457453,819553,0,1095808,960285,960285,1022251,932695,1341360,1015504,1005942 +2011-12-29 07:30:00,999571,1000155,1000100,1000138,1000016,548944,819553,0,1095808,1018576,1018576,1022299,929554,1340688,1014329,1005736 +2011-12-29 08:30:00,999655,1000175,1000123,1000127,1000092,548944,819553,0,1093998,1060641,1060641,1022348,926657,1339687,1013148,1005537 +2011-12-29 09:30:00,999531,1000191,1000075,1000178,1000242,640435,819553,0,1092189,1083476,1083476,1022398,924005,1338356,1011962,1005346 +2011-12-29 10:30:00,999503,1000024,999865,1000220,1000059,731925,819553,0,1091586,1105110,1105110,1022448,921599,1336696,1010771,1005162 +2011-12-29 11:30:00,999706,1000024,999726,1000102,1000215,731925,819553,0,1086158,1121335,1121335,1022498,919437,1334707,1009573,1004985 +2011-12-29 12:30:00,999636,999991,999839,1000053,1000158,823416,819553,0,1080127,1118330,1118330,1022549,917521,1332389,1008371,1004816 +2011-12-29 13:30:00,999546,999884,1000099,999907,1000164,914907,819553,0,1079524,1111119,1111119,1022601,915849,1329742,1007162,1004654 +2011-12-29 14:30:00,999622,999943,1000181,999770,1000003,914907,1024441,1280609,1072890,1103307,1103307,1022654,914423,1326765,1005948,1004499 +2011-12-29 15:30:00,999695,999867,1000004,999899,1000187,914907,1024441,3851562,1075303,1103307,1103307,1022707,913241,1323459,1004729,1004352 +2011-12-29 16:30:00,999640,999828,1000060,999866,1000056,914907,1229329,3870634,1074097,1099701,1099701,1022760,912305,1319824,1003504,1004212 +2011-12-29 17:30:00,999329,999725,999926,1000012,999943,914907,1229329,4691054,1074097,1129748,1129748,1022815,911613,1315859,1002273,1004079 +2011-12-29 18:30:00,999308,999672,999724,999972,1000140,914907,1229329,3458520,1072287,1184432,1184432,1022870,911167,1311566,1001037,1003954 +2011-12-29 19:30:00,999353,999688,999585,999970,1000202,1006397,1229329,1972911,1068669,1184432,1184432,1022925,910965,1306943,999795,1003837 +2011-12-29 20:30:00,999236,999738,999503,999899,1000243,1097888,1024441,1315425,1067463,1147175,1147175,1022981,911009,1301991,998548,1003726 +2011-12-29 21:30:00,999231,999620,999432,999843,1000089,1097888,1229329,0,1051179,1114724,1114724,1023038,911298,1296709,997295,1003623 +2011-12-29 22:30:00,999281,999948,999514,999935,1000251,1097888,1229329,0,1042736,1094293,1094293,1023095,911831,1291099,996036,1003528 +2011-12-29 23:30:00,999369,999769,999398,999834,999966,1097888,1229329,0,1043942,1031195,1031195,1023153,912610,1285159,994772,1003439 +2011-12-30 00:30:00,999362,999748,999399,999850,999903,1006397,1229329,0,1045148,969299,969299,1023212,913634,1278890,993503,1003358 +2011-12-30 01:30:00,999400,999803,999478,999954,999810,1006397,1229329,0,1051782,910408,910408,1023263,914777,1272848,992265,1003282 +2011-12-30 02:30:00,999319,999568,999497,999903,1000021,1006397,1229329,0,1052988,873151,873151,1023306,916040,1267035,991060,1003211 +2011-12-30 03:30:00,999332,999646,999441,999938,999791,1006397,1229329,0,1057210,859930,859930,1023343,917422,1261450,989888,1003144 +2011-12-30 04:30:00,999413,999584,999441,1000019,999711,1006397,1229329,0,1057813,851517,851517,1023371,918924,1256092,988747,1003082 +2011-12-30 05:30:00,999380,999571,999344,999780,999665,914907,1229329,0,1057210,859329,859329,1023392,920546,1250962,987639,1003025 +2011-12-30 06:30:00,999401,999571,999227,999717,999795,914907,1229329,0,1057813,896587,896587,1023406,922287,1246061,986563,1002972 +2011-12-30 07:30:00,999423,999639,999101,999856,999875,914907,1024441,0,1057210,944060,944060,1023412,924148,1241387,985520,1002925 +2011-12-30 08:30:00,999213,999762,999121,999831,999900,914907,1024441,0,1057813,990933,990933,1023411,926129,1236941,984509,1002881 +2011-12-30 09:30:00,999238,999793,999001,999706,999880,914907,819553,0,1056607,1007759,1007759,1023402,928229,1232723,983530,1002843 +2011-12-30 10:30:00,999304,999964,999107,999602,1000092,914907,819553,0,1052385,1031195,1031195,1023386,930449,1228732,982583,1002809 +2011-12-30 11:30:00,999285,999793,999170,999663,1000024,1006397,819553,0,1043942,1039007,1039007,1023363,932788,1224970,981669,1002780 +2011-12-30 12:30:00,999279,999857,999149,999806,1000083,1097888,819553,0,1039721,1039608,1039608,1023332,935247,1221435,980787,1002756 +2011-12-30 13:30:00,999177,999793,999053,999875,1000029,1280870,1024441,0,1033690,1032397,1032397,1023293,937826,1218129,979937,1002737 +2011-12-30 14:30:00,999323,999711,998935,999972,1000264,1372360,1024441,1073974,1033087,1016172,1016172,1023247,940524,1215050,979120,1002722 +2011-12-30 15:30:00,999365,999830,998974,999829,1000074,1463851,1024441,2451214,1033087,998745,998745,1023193,943342,1212199,978334,1002712 +2011-12-30 16:30:00,999446,999942,998837,999960,1000099,1555342,819553,1144959,1034293,980116,980116,1023132,946279,1209576,977582,1002707 +2011-12-30 17:30:00,999633,999910,998922,999953,1000196,1555342,819553,2004793,1034293,1000548,1000548,1023064,949336,1207181,976861,1002706 +2011-12-30 18:30:00,999668,999890,998902,999821,999986,1463851,819553,2576934,1034293,1076866,1076866,1022988,952513,1205014,976173,1002710 +2011-12-30 19:30:00,999717,999950,999201,999842,1000048,1372360,819553,3243082,1033690,1082875,1082875,1022905,955809,1203074,975517,1002719 +2011-12-30 20:30:00,999814,1000173,999381,999784,999986,1372360,819553,1995031,1034293,1054031,1054031,1022814,959225,1201363,974893,1002732 +2011-12-30 21:30:00,999763,1000312,999386,999756,1000050,1280870,1024441,0,1035499,1028791,1028791,1022715,962760,1199879,974302,1002751 +2011-12-30 22:30:00,999717,1000149,999499,999481,999850,1280870,1024441,0,1033690,1004153,1004153,1022610,966415,1198624,973743,1002774 +2011-12-30 23:30:00,999765,1000257,999594,999496,999654,1372360,1229329,0,1033690,956079,956079,1022496,970190,1197596,973216,1002801 +2011-12-31 00:30:00,999876,1000375,999450,999293,999808,1463851,1229329,0,1032484,903197,903197,1022376,974084,1196796,972721,1002834 +2011-12-31 01:30:00,999972,1000342,999471,999330,999963,1463851,1024441,0,1033690,855123,855123,1022247,977833,1196082,972249,1002878 +2011-12-31 02:30:00,999959,1000527,999535,999461,999742,1372360,1024441,0,1034293,821471,821471,1022112,981438,1195455,971798,1002934 +2011-12-31 03:30:00,999940,1000441,999629,999566,999898,1280870,819553,0,1034896,807649,807649,1021969,984898,1194914,971368,1003002 +2011-12-31 04:30:00,999687,1000309,999590,999696,999952,1097888,819553,0,1034896,793227,793227,1021818,988213,1194460,970961,1003081 +2011-12-31 05:30:00,999689,1000357,999657,999772,999944,1097888,819553,0,1035499,793227,793227,1021660,991383,1194092,970575,1003173 +2011-12-31 06:30:00,999734,1000348,999740,999874,999960,1006397,614664,0,1037911,806447,806447,1021494,994408,1193810,970211,1003276 +2011-12-31 07:30:00,999773,1000386,999910,999795,1000020,1097888,819553,0,1039118,826879,826879,1021321,997288,1193615,969868,1003391 +2011-12-31 08:30:00,1000061,1000217,999975,999873,999974,1189379,819553,0,1039118,850315,850315,1021141,1000024,1193506,969547,1003517 +2011-12-31 09:30:00,1000086,1000246,1000065,999826,999923,1280870,819553,0,1039118,864738,864738,1020953,1002614,1193484,969248,1003656 +2011-12-31 10:30:00,999910,1000334,999889,999887,999949,1280870,614664,0,1030071,916418,916418,1020757,1005060,1193548,968971,1003806 +2011-12-31 11:30:00,999770,1000548,999826,999909,999969,1280870,614664,0,1026453,955478,955478,1020554,1007361,1193698,968716,1003968 +2011-12-31 12:30:00,999844,1000480,999899,999763,999851,1189379,614664,0,1025247,969299,969299,1020344,1009517,1193935,968482,1004142 +2011-12-31 13:30:00,1000005,1000584,999920,999721,999838,1189379,1024441,0,1019216,980717,980717,1020126,1011528,1194258,968269,1004327 +2011-12-31 14:30:00,999942,1000694,1000051,999767,999743,1097888,1229329,110145,1018009,983121,983121,1019901,1013395,1194667,968079,1004524 +2011-12-31 15:30:00,999800,1000704,1000072,999782,999786,1097888,1434218,700455,1016803,976511,976511,1019668,1015116,1195163,967910,1004733 +2011-12-31 16:30:00,999895,1000756,999984,999738,999739,1097888,1434218,241112,1018009,978914,978914,1019428,1016693,1195746,967763,1004954 +2011-12-31 17:30:00,999906,1000761,999955,999573,999693,1097888,1434218,349508,1017406,1006557,1006557,1019180,1018125,1196414,967638,1005187 +2011-12-31 18:30:00,999738,1000770,1000020,999501,999820,1097888,1229329,449807,1016803,1061242,1061242,1018925,1019412,1197169,967534,1005431 +2011-12-31 19:30:00,999500,1000718,999852,999412,999756,1006397,1024441,548272,1016803,1060641,1060641,1018662,1020554,1198011,967453,1005688 +2011-12-31 20:30:00,999441,1000618,999691,999436,999723,1006397,819553,2526347,1018009,1043815,1043815,1018392,1021552,1198939,967392,1005956 +2011-12-31 21:30:00,999329,1000593,999854,999399,999740,1006397,819553,0,1017406,1009562,1009562,1018114,1022404,1199953,967354,1006235 +2011-12-31 22:30:00,999442,1000793,999878,999521,999819,914907,614664,0,1017406,987928,987928,1017829,1023112,1201053,967337,1006527 +2011-12-31 23:30:00,999450,1000724,999759,999627,1000095,914907,614664,0,1017406,942859,942859,1017537,1023675,1202240,967342,1006830 +2012-01-01 00:30:00,999543,1000744,999806,999725,999983,914907,409776,0,1017406,912211,912211,1017236,1024093,1203514,967369,1007145 +2012-01-01 01:30:00,999594,1000658,999915,999582,999751,823416,409776,0,1013788,873752,873752,1016936,1024511,1204787,967396,1007460 +2012-01-01 02:30:00,999586,1000613,999746,999780,999739,823416,409776,0,1018009,845508,845508,1016636,1024929,1206061,967423,1007775 +2012-01-01 03:30:00,999519,1000595,999730,999804,999595,823416,614664,0,1018613,817264,817264,1016336,1025347,1207334,967449,1008090 +2012-01-01 04:30:00,999668,1000754,999724,999722,999468,823416,614664,0,1018009,803443,803443,1016036,1025765,1208607,967476,1008406 +2012-01-01 05:30:00,999753,1000579,999817,999874,999545,823416,614664,0,1019216,792626,792626,1015736,1026183,1209881,967503,1008721 +2012-01-01 06:30:00,999844,1000621,999987,999880,999455,914907,614664,0,1019216,798034,798034,1015436,1026601,1211154,967529,1009036 +2012-01-01 07:30:00,999774,1000553,999989,999780,999381,914907,614664,0,1019216,808851,808851,1015136,1027019,1212428,967556,1009351 +2012-01-01 08:30:00,999677,1000587,999918,999628,999309,914907,819553,0,1023437,835292,835292,1014836,1027437,1213701,967583,1009666 +2012-01-01 09:30:00,999594,1000521,999861,999665,999397,914907,819553,0,1020422,842503,842503,1014536,1027855,1214974,967610,1009981 +2012-01-01 10:30:00,999725,1000428,999902,999704,999330,914907,1024441,0,1020422,877357,877357,1014236,1028273,1216248,967636,1010296 +2012-01-01 11:30:00,999690,1000487,999895,999597,999306,914907,1024441,0,1019819,900192,900192,1013936,1028691,1217521,967663,1010611 +2012-01-01 12:30:00,999764,1000545,999975,999750,999344,914907,1229329,0,1016803,921225,921225,1013636,1029109,1218795,967690,1010926 +2012-01-01 13:30:00,999891,1000694,999881,999651,999340,1097888,1229329,0,1018009,932643,932643,1013336,1029527,1220068,967717,1011241 +2012-01-01 14:30:00,999808,1000656,999943,999508,999317,1372360,1434218,1225424,1014994,939854,939854,1013036,1029945,1221341,967743,1011556 +2012-01-01 15:30:00,999824,1000721,1000074,999601,999421,1738323,1639106,656866,1008963,921225,921225,1012736,1030363,1222615,967770,1011871 +2012-01-01 16:30:00,999794,1000769,1000162,999540,999484,1921305,1639106,663355,1014994,919422,919422,1012436,1030781,1223888,967797,1012187 +2012-01-01 17:30:00,999694,1000757,1000256,999598,999708,1738323,1843994,1976607,1018613,948868,948868,1012136,1031199,1225162,967823,1012502 +2012-01-01 18:30:00,999894,1000742,1000332,999791,999864,1372360,2048883,2445797,1013185,1003552,1003552,1011836,1031617,1226435,967850,1012817 +2012-01-01 19:30:00,1000004,1000703,1000451,999901,999791,1189379,2253771,404411,1011376,1010163,1010163,1011536,1032035,1227708,967877,1013132 +2012-01-01 20:30:00,999993,1000683,1000646,999945,999854,1189379,2458659,2623571,1010169,1011365,1011365,1011236,1032453,1228982,967904,1013447 +2012-01-01 21:30:00,1000261,1000725,1000685,1000018,999988,1097888,2458659,0,1007154,1013167,1013167,1010936,1032871,1230255,967930,1013762 +2012-01-01 22:30:00,1000086,1000483,1000569,1000219,999830,823416,2253771,0,1010169,1000548,1000548,1010635,1033289,1231529,967957,1014077 +2012-01-01 23:30:00,1000058,1000318,1000691,1000022,999935,731925,2253771,0,1009566,975309,975309,1010335,1033707,1232802,967984,1014392 +2012-01-02 00:30:00,1000107,1000228,1000750,999941,1000098,548944,2048883,0,1010169,923028,923028,1010035,1034125,1234076,968011,1014707 +2012-01-02 01:30:00,1000083,1000377,1000700,1000045,1000115,548944,2048883,0,1009566,885770,885770,1009735,1034543,1235349,968037,1015022 +2012-01-02 02:30:00,1000266,1000314,1000765,999944,1000128,457453,2253771,0,1010169,855123,855123,1009435,1034961,1236622,968064,1015337 +2012-01-02 03:30:00,1000401,1000215,1000668,1000003,1000453,457453,2253771,0,1010169,846109,846109,1009135,1035379,1237896,968091,1015652 +2012-01-02 04:30:00,1000474,1000186,1000669,999930,1000556,365962,2458659,0,1010772,844306,844306,1008835,1035797,1239169,968117,1015967 +2012-01-02 05:30:00,1000444,1000307,1000736,999949,1000486,365962,2253771,0,1010772,877958,877958,1008535,1036215,1240443,968144,1016283 +2012-01-02 06:30:00,1000253,1000165,1000444,999996,1000663,365962,2048883,0,1009566,898390,898390,1008235,1036633,1241716,968171,1016598 +2012-01-02 07:30:00,1000232,1000240,1000404,1000011,1000559,457453,2048883,0,1010169,927234,927234,1007935,1037051,1242989,968198,1016913 +2012-01-02 08:30:00,1000193,1000270,1000455,1000119,1000560,457453,2048883,0,1010169,963290,963290,1007635,1037469,1244263,968224,1017228 +2012-01-02 09:30:00,1000316,1000320,1000599,1000110,1000343,457453,2048883,0,1011376,987327,987327,1007335,1037887,1245536,968251,1017543 +2012-01-02 10:30:00,1000314,1000241,1000549,1000076,1000374,457453,2048883,0,1005345,1025787,1025787,1007035,1038305,1246810,968278,1017858 +2012-01-02 11:30:00,1000336,1000175,1000615,1000192,1000290,457453,1843994,0,1004138,1046819,1046819,1006735,1038723,1248083,968305,1018173 +2012-01-02 12:30:00,1000318,1000200,1000488,1000300,1000216,457453,1843994,0,1003535,1046819,1046819,1006435,1039141,1249356,968331,1018488 +2012-01-02 13:30:00,1000122,1000139,1000611,1000432,1000274,548944,1843994,0,1004742,1073260,1073260,1006135,1039559,1250630,968358,1018803 +2012-01-02 14:30:00,1000091,1000154,1000498,1000603,1000484,548944,2048883,1143012,1008360,1073861,1073861,1005835,1039977,1251903,968385,1019118 +2012-01-02 15:30:00,1000168,1000034,1000428,1000584,1000439,457453,2048883,3080996,1006551,1069655,1069655,1005535,1040395,1253177,968411,1019433 +2012-01-02 16:30:00,1000169,999888,1000412,1000691,1000312,457453,2253771,2865755,1004138,1049824,1049824,1005235,1040813,1254450,968438,1019748 +2012-01-02 17:30:00,1000346,1000029,1000368,1000834,1000201,457453,2253771,2266924,1007757,1093091,1093091,1004935,1041231,1255723,968465,1020064 +2012-01-02 18:30:00,1000253,1000046,1000291,1000858,1000125,457453,2048883,2688095,1008963,1158592,1158592,1004635,1041649,1256997,968492,1020379 +2012-01-02 19:30:00,1000149,1000014,1000282,1000754,1000134,457453,1843994,231378,1008963,1179024,1179024,1004335,1042067,1258270,968518,1020694 +2012-01-02 20:30:00,1000266,999942,1000171,1000708,999995,457453,1639106,2326793,1012582,1180226,1180226,1004035,1042485,1259544,968545,1021009 +2012-01-02 21:30:00,1000212,999803,999885,1000815,999896,457453,1639106,0,1007757,1148977,1148977,1003734,1042903,1260817,968572,1021324 +2012-01-02 22:30:00,1000373,999836,999787,1000524,1000017,457453,1639106,0,1008360,1112321,1112321,1003434,1043321,1262090,968599,1021639 +2012-01-02 23:30:00,1000247,1000026,999703,1000624,999985,457453,1639106,0,1008360,1054631,1054631,1003134,1043739,1263364,968625,1021954 +2012-01-03 00:30:00,1000093,1000215,999702,1000861,1000043,457453,1639106,0,1007757,975309,975309,1002834,1044157,1264637,968652,1022269 +2012-01-03 01:30:00,1000082,1000206,999702,1000799,1000311,457453,1639106,0,1006551,950671,950671,1002542,1044519,1265702,968736,1022579 +2012-01-03 02:30:00,999961,1000284,999838,1000725,1000347,457453,1434218,0,1004742,920023,920023,1002258,1044826,1266557,968876,1022885 +2012-01-03 03:30:00,999939,1000517,999934,1000654,1000196,457453,1639106,0,1004742,912211,912211,1001983,1045076,1267204,969073,1023185 +2012-01-03 04:30:00,999999,1000495,999874,1000745,1000052,365962,1639106,0,1003535,924831,924831,1001715,1045270,1267642,969327,1023480 +2012-01-03 05:30:00,999913,1000595,999737,1000882,999950,365962,1843994,0,1008360,933845,933845,1001455,1045409,1267872,969638,1023771 +2012-01-03 06:30:00,1000029,1000642,999844,1000878,999851,365962,1843994,0,1011376,993337,993337,1001204,1045492,1267892,970005,1024056 +2012-01-03 07:30:00,1000141,1000707,999791,1000994,999919,365962,1843994,0,1011979,1078068,1078068,1000960,1045519,1267704,970429,1024337 +2012-01-03 08:30:00,1000078,1000557,999821,1000864,999991,365962,1843994,0,1010772,1142968,1142968,1000725,1045490,1267306,970911,1024613 +2012-01-03 09:30:00,999994,1000451,999776,1001081,1000111,365962,1843994,0,1010772,1151982,1151982,1000498,1045405,1266700,971448,1024884 +2012-01-03 10:30:00,999903,1000306,999859,1001150,1000070,365962,2048883,0,1008963,1156189,1156189,1000278,1045265,1265885,972043,1025150 +2012-01-03 11:30:00,1000072,1000240,999838,1001123,1000136,274472,2048883,0,1001123,1191643,1191643,1000067,1045068,1264862,972695,1025411 +2012-01-03 12:30:00,999900,1000149,999970,1000977,1000260,274472,2048883,0,1002932,1193446,1193446,999864,1044816,1263629,973403,1025667 +2012-01-03 13:30:00,1000157,1000164,999901,1000784,1000341,274472,2253771,0,1002932,1185634,1185634,999669,1044508,1262188,974168,1025918 +2012-01-03 14:30:00,1000101,1000062,999847,1000828,1000201,274472,2253771,3443426,1001726,1182630,1182630,999482,1044143,1260537,974990,1026165 +2012-01-03 15:30:00,1000129,1000206,999767,1000861,1000155,274472,2253771,4352831,1006551,1191643,1191643,999303,1043723,1258678,975869,1026406 +2012-01-03 16:30:00,1000093,1000180,999907,1000581,1000317,274472,2458659,4889367,1009566,1194047,1194047,999133,1043248,1256610,976804,1026643 +2012-01-03 17:30:00,999935,1000236,1000000,1000545,1000110,274472,2458659,4597526,1008360,1224094,1224094,998970,1042716,1254334,977796,1026874 +2012-01-03 18:30:00,999727,1000199,1000059,1000568,1000105,274472,2458659,2915749,1005345,1295003,1295003,998815,1042128,1251848,978846,1027101 +2012-01-03 19:30:00,1000023,1000215,999987,1000672,1000263,274472,2253771,506685,999917,1325651,1325651,998669,1041485,1249154,979951,1027323 +2012-01-03 20:30:00,1000108,1000288,1000033,1000724,1000484,182981,2253771,1648118,998108,1307623,1307623,998530,1040786,1246250,981114,1027539 +2012-01-03 21:30:00,1000209,1000178,1000097,1000723,1000624,182981,2048883,0,990268,1295003,1295003,998400,1040031,1243138,982334,1027751 +2012-01-03 22:30:00,1000068,1000051,1000121,1000739,1000494,274472,1843994,0,991474,1254140,1254140,998278,1039220,1239817,983610,1027958 +2012-01-03 23:30:00,1000174,1000003,1000212,1000921,1000410,274472,1639106,0,989061,1184432,1184432,998164,1038353,1236288,984943,1028161 +2012-01-04 00:30:00,1000074,999819,1000265,1000835,1000210,274472,1229329,0,989664,1123738,1123738,998057,1037430,1232549,986333,1028358 +2012-01-04 01:30:00,1000035,999783,1000292,1001015,1000079,365962,1024441,0,989664,1077467,1077467,997964,1036455,1228974,987658,1028539 +2012-01-04 02:30:00,1000120,999763,1000299,1000974,1000251,365962,1024441,0,995695,1042012,1042012,997882,1035428,1225564,988917,1028706 +2012-01-04 03:30:00,999939,999721,1000327,1000873,1000349,457453,819553,0,998108,1030594,1030594,997813,1034349,1222317,990112,1028856 +2012-01-04 04:30:00,999778,999730,1000326,1000922,1000493,548944,819553,0,998108,1035402,1035402,997756,1033218,1219234,991241,1028991 +2012-01-04 05:30:00,999875,999810,1000307,1000676,1000550,640435,819553,0,998711,1035402,1035402,997712,1032035,1216315,992305,1029111 +2012-01-04 06:30:00,999831,999858,1000317,1000576,1000391,731925,1024441,0,999314,1096096,1096096,997680,1030800,1213560,993304,1029215 +2012-01-04 07:30:00,999803,999798,1000431,1000480,1000470,731925,1024441,0,998711,1158592,1158592,997660,1029513,1210969,994238,1029303 +2012-01-04 08:30:00,999776,999830,1000413,1000601,1000342,640435,1024441,0,997505,1221690,1221690,997653,1028173,1208542,995106,1029376 +2012-01-04 09:30:00,999788,999850,1000421,1000354,1000312,640435,1229329,0,999917,1232507,1232507,997658,1026782,1206279,995910,1029434 +2012-01-04 10:30:00,999739,999874,1000379,1000311,1000279,640435,1229329,0,1000520,1234310,1234310,997675,1025339,1204180,996648,1029476 +2012-01-04 11:30:00,999510,999978,1000362,1000215,1000325,640435,1229329,0,1000520,1243323,1243323,997705,1023843,1202244,997322,1029502 +2012-01-04 12:30:00,999594,999898,1000290,1000233,1000387,640435,1229329,0,1001123,1234910,1234910,997747,1022295,1200473,997930,1029513 +2012-01-04 13:30:00,999617,999936,1000321,1000203,1000403,731925,1434218,0,1001123,1225296,1225296,997802,1020696,1198866,998473,1029508 +2012-01-04 14:30:00,999750,999916,1000236,1000026,1000445,823416,1639106,1680817,1000520,1207869,1207869,997869,1019044,1197422,998950,1029488 +2012-01-04 15:30:00,999605,999885,1000276,999870,1000272,823416,1639106,3375629,999917,1197052,1197052,997948,1017340,1196143,999363,1029453 +2012-01-04 16:30:00,999637,999965,1000312,1000157,1000364,914907,1639106,4393938,998711,1189841,1189841,998039,1015584,1195027,999710,1029401 +2012-01-04 17:30:00,999532,999868,1000311,1000066,1000500,1006397,1639106,4661627,987252,1194047,1194047,998143,1013776,1194075,999993,1029335 +2012-01-04 18:30:00,999851,999989,1000214,999964,1000472,1006397,1434218,4829187,973984,1254741,1254741,998259,1011916,1193288,1000210,1029252 +2012-01-04 19:30:00,999544,999944,1000274,999862,1000474,1006397,1434218,3985802,963129,1273971,1273971,998388,1010004,1192664,1000362,1029154 +2012-01-04 20:30:00,999407,999920,1000316,999742,1000417,1006397,1229329,1663438,961319,1266159,1266159,998529,1008040,1192204,1000449,1029041 +2012-01-04 21:30:00,999227,999902,1000339,999534,1000274,914907,1229329,0,960716,1228300,1228300,998682,1006024,1191908,1000471,1028912 +2012-01-04 22:30:00,999243,1000003,1000400,999496,1000369,823416,1229329,0,960113,1187437,1187437,998847,1003955,1191776,1000427,1028768 +2012-01-04 23:30:00,999301,1000024,1000196,999549,1000302,823416,1024441,0,960113,1100302,1100302,999025,1001835,1191808,1000319,1028608 +2012-01-05 00:30:00,999451,1000116,1000186,999576,1000300,823416,1229329,0,961319,1013167,1013167,999216,999663,1192004,1000145,1028432 +2012-01-05 01:30:00,999528,1000112,1000240,999428,1000335,914907,1229329,0,978809,969900,969900,999403,997393,1192344,999959,1028254 +2012-01-05 02:30:00,999599,1000130,1000261,999434,1000052,914907,1229329,0,983030,939253,939253,999589,995027,1192829,999762,1028072 +2012-01-05 03:30:00,999865,1000189,1000194,999585,999992,823416,1024441,0,983634,922427,922427,999772,992564,1193457,999553,1027886 +2012-01-05 04:30:00,999792,1000083,1000106,999442,999892,823416,1024441,0,983634,920624,920624,999952,990003,1194230,999333,1027698 +2012-01-05 05:30:00,999558,999919,1000232,999505,999861,731925,819553,0,982427,931441,931441,1000130,987346,1195147,999101,1027506 +2012-01-05 06:30:00,999751,999826,1000132,999571,999864,731925,819553,0,983634,978914,978914,1000306,984592,1196208,998857,1027311 +2012-01-05 07:30:00,999699,999741,1000126,999514,999947,640435,819553,0,989664,1055232,1055232,1000479,981741,1197413,998601,1027113 +2012-01-05 08:30:00,999932,999819,1000159,999459,1000131,640435,819553,0,993886,1120133,1120133,1000650,978794,1198763,998334,1026912 +2012-01-05 09:30:00,999924,999981,1000120,999502,1000226,548944,1024441,0,997505,1140564,1140564,1000818,975749,1200257,998055,1026707 +2012-01-05 10:30:00,1000082,1000193,1000212,999339,1000235,640435,819553,0,999314,1142367,1142367,1000984,972607,1201895,997764,1026499 +2012-01-05 11:30:00,1000270,1000202,1000202,999483,1000264,640435,819553,0,1001726,1146574,1146574,1001148,969369,1203677,997462,1026288 +2012-01-05 12:30:00,1000259,1000249,1000169,999412,1000229,640435,819553,0,1001726,1148977,1148977,1001309,966033,1205603,997148,1026074 +2012-01-05 13:30:00,1000114,1000126,1000120,999508,1000092,731925,1024441,0,1002329,1134555,1134555,1001467,962601,1207674,996822,1025856 +2012-01-05 14:30:00,1000150,1000209,1000099,999644,1000044,731925,1229329,1488317,1002329,1121936,1121936,1001623,959071,1209889,996485,1025635 +2012-01-05 15:30:00,1000340,1000195,999968,999707,1000222,823416,1229329,2719440,1002329,1099100,1099100,1001777,955445,1212248,996136,1025411 +2012-01-05 16:30:00,1000202,1000232,999944,999767,1000083,823416,1434218,5212326,1002932,1091288,1091288,1001928,951722,1214751,995775,1025184 +2012-01-05 17:30:00,1000448,1000262,999924,999978,1000061,914907,1434218,4695625,1002329,1105711,1105711,1002077,947902,1217399,995402,1024953 +2012-01-05 18:30:00,1000197,1000058,1000107,1000063,1000198,914907,1229329,4291410,1002329,1197653,1197653,1002223,943985,1220190,995018,1024719 +2012-01-05 19:30:00,1000133,1000024,1000099,1000058,1000153,1006397,1024441,5108134,992680,1182029,1182029,1002367,939971,1223126,994622,1024482 +2012-01-05 20:30:00,1000137,1000155,1000015,1000010,1000049,1189379,819553,2934822,987252,1196451,1196451,1002509,935860,1226206,994214,1024242 +2012-01-05 21:30:00,1000059,1000257,999893,1000087,1000271,1189379,819553,0,975190,1156790,1156790,1002648,931652,1229431,993795,1023998 +2012-01-05 22:30:00,1000218,1000432,999849,1000260,1000250,1280870,819553,0,967350,1111119,1111119,1002784,927348,1232799,993364,1023752 +2012-01-05 23:30:00,1000126,1000531,999947,999970,1000371,1280870,819553,0,960716,1058237,1058237,1002919,922946,1236312,992921,1023502 +2012-01-06 00:30:00,1000129,1000437,999770,1000010,1000433,1189379,1024441,0,959510,1007759,1007759,1003050,918448,1239969,992467,1023248 +2012-01-06 01:30:00,1000070,1000300,999623,1000100,1000343,1097888,1024441,0,952273,956079,956079,1003174,913999,1243412,992068,1023003 +2012-01-06 02:30:00,1000091,1000244,999422,1000090,1000418,1097888,1229329,0,949258,936248,936248,1003289,909599,1246641,991724,1022767 +2012-01-06 03:30:00,1000108,1000119,999608,999864,1000520,1097888,1229329,0,954082,903798,903798,1003397,905249,1249656,991435,1022539 +2012-01-06 04:30:00,1000247,1000192,999727,999865,1000637,1097888,1229329,0,961319,910408,910408,1003496,900948,1252456,991201,1022320 +2012-01-06 05:30:00,1000534,1000199,999829,999710,1000673,1097888,1229329,0,962526,909206,909206,1003587,896697,1255043,991022,1022108 +2012-01-06 06:30:00,1000283,1000067,999854,999897,1000633,1097888,1229329,0,963129,963290,963290,1003670,892495,1257416,990898,1021906 +2012-01-06 07:30:00,1000277,1000210,999935,999986,1000508,1189379,1229329,0,963732,1040810,1040810,1003745,888343,1259574,990830,1021711 +2012-01-06 08:30:00,1000168,1000277,999853,999959,1000627,1189379,1229329,0,968556,1104509,1104509,1003811,884240,1261519,990817,1021526 +2012-01-06 09:30:00,1000100,1000067,1000000,999871,1000551,1280870,1229329,0,969159,1113523,1113523,1003870,880186,1263249,990858,1021348 +2012-01-06 10:30:00,1000297,999953,999911,999964,1000561,1280870,1229329,0,970969,1102706,1102706,1003920,876182,1264766,990955,1021179 +2012-01-06 11:30:00,1000257,999945,999969,999828,1000481,1372360,1229329,0,974587,1108715,1108715,1003963,872228,1266068,991107,1021019 +2012-01-06 12:30:00,1000356,999986,999817,999807,1000469,1372360,1434218,0,975793,1105711,1105711,1003997,868323,1267157,991314,1020867 +2012-01-06 13:30:00,1000420,1000112,999881,999845,1000379,1280870,1434218,0,973381,1089485,1089485,1004023,864467,1268031,991577,1020723 +2012-01-06 14:30:00,1000485,1000118,1000038,999736,1000372,1280870,1639106,3253408,969763,1085279,1085279,1004041,860661,1268691,991894,1020588 +2012-01-06 15:30:00,1000202,1000047,1000209,999794,1000238,1189379,1843994,5295387,969159,1071458,1071458,1004050,856904,1269138,992267,1020461 +2012-01-06 16:30:00,1000224,999891,1000020,999524,1000262,1189379,1843994,6667041,966144,1019177,1019177,1004052,853196,1269370,992694,1020343 +2012-01-06 17:30:00,1000181,999918,1000056,999397,1000166,1280870,1843994,7079692,960113,1034801,1034801,1004046,849538,1269388,993177,1020233 +2012-01-06 18:30:00,1000345,1000075,999981,999216,1000075,1280870,1639106,6511557,956495,1079871,1079871,1004031,845930,1269192,993715,1020131 +2012-01-06 19:30:00,1000412,1000090,999984,999339,1000086,1189379,1434218,5056757,952273,1111720,1111720,1004008,842371,1268782,994308,1020038 +2012-01-06 20:30:00,1000508,1000008,1000078,999387,1000042,1097888,1229329,2992885,949861,1108114,1108114,1003977,838861,1268158,994956,1019954 +2012-01-06 21:30:00,1000608,999964,1000268,999442,999970,1006397,1024441,0,949258,1074462,1074462,1003938,835401,1267320,995659,1019878 +2012-01-06 22:30:00,1000394,999879,1000203,999506,1000032,1006397,1024441,0,949861,1034801,1034801,1003891,831991,1266268,996418,1019810 +2012-01-06 23:30:00,1000442,999741,1000149,999538,1000078,1006397,1024441,0,949258,996341,996341,1003836,828629,1265002,997231,1019751 +2012-01-07 00:30:00,1000312,999719,1000302,999459,1000039,1006397,1024441,0,949258,936248,936248,1003772,825318,1263521,998100,1019700 +2012-01-07 01:30:00,1000345,999900,1000260,999458,1000100,1006397,1024441,0,948655,892981,892981,1003707,822156,1262056,998914,1019650 +2012-01-07 02:30:00,1000327,999850,1000451,999320,1000099,1006397,1024441,0,948655,858728,858728,1003641,819144,1260605,999672,1019601 +2012-01-07 03:30:00,1000268,999914,1000234,999312,999957,914907,1229329,0,948655,835292,835292,1003574,816283,1259168,1000375,1019554 +2012-01-07 04:30:00,1000251,999826,1000268,999339,999869,914907,1229329,0,946845,817865,817865,1003504,813572,1257746,1001024,1019507 +2012-01-07 05:30:00,1000294,999759,1000168,999553,999812,823416,1229329,0,948655,824475,824475,1003434,811011,1256338,1001617,1019461 +2012-01-07 06:30:00,1000505,999873,1000237,999474,1000029,823416,1229329,0,944433,852118,852118,1003362,808600,1254945,1002154,1019417 +2012-01-07 07:30:00,1000488,999899,1000107,999336,999931,823416,1229329,0,948655,873151,873151,1003289,806339,1253566,1002637,1019373 +2012-01-07 08:30:00,1000433,999731,1000154,999291,999842,914907,1229329,0,948051,898390,898390,1003214,804229,1252202,1003065,1019331 +2012-01-07 09:30:00,1000583,999889,1000185,999406,999914,914907,1229329,0,948655,920023,920023,1003137,802268,1250853,1003437,1019290 +2012-01-07 10:30:00,1000346,999816,1000263,999463,999981,1006397,1229329,0,948655,924831,924831,1003060,800458,1249518,1003755,1019249 +2012-01-07 11:30:00,1000195,999721,1000180,999601,1000108,1006397,1229329,0,949258,924831,924831,1002981,798798,1248197,1004017,1019210 +2012-01-07 12:30:00,1000140,999751,1000345,999626,1000120,1006397,1229329,0,948051,937450,937450,1002900,797288,1246891,1004224,1019172 +2012-01-07 13:30:00,999966,999676,1000374,999732,1000404,1097888,1229329,0,949258,921225,921225,1002818,795928,1245599,1004376,1019135 +2012-01-07 14:30:00,999837,999643,1000289,999708,1000414,1189379,1229329,3171787,947448,914014,914014,1002735,794719,1244322,1004473,1019099 +2012-01-07 15:30:00,1000105,999576,1000172,999435,1000772,1189379,1434218,5255098,948051,905000,905000,1002650,793659,1243060,1004515,1019064 +2012-01-07 16:30:00,1000129,999529,1000211,999598,1000664,1006397,1639106,6702082,949258,908606,908606,1002564,792750,1241812,1004502,1019030 +2012-01-07 17:30:00,1000203,999383,1000077,999703,1000861,731925,1639106,7283957,949258,926633,926633,1002476,791991,1240578,1004433,1018997 +2012-01-07 18:30:00,1000087,999463,999964,999974,1000925,548944,1639106,6804892,949861,1000548,1000548,1002387,791382,1239359,1004309,1018965 +2012-01-07 19:30:00,1000240,999499,999947,999795,1000858,457453,1229329,5325293,949861,1033599,1033599,1002297,790923,1238155,1004131,1018935 +2012-01-07 20:30:00,1000183,999398,999826,999877,1001017,457453,1024441,3174552,950464,1019177,1019177,1002205,790614,1236965,1003897,1018905 +2012-01-07 21:30:00,1000130,999441,999759,999776,1000769,457453,819553,0,950464,1011365,1011365,1002112,790456,1235790,1003608,1018876 +2012-01-07 22:30:00,1000114,999414,999891,999686,1000738,548944,819553,0,950464,992736,992736,1002017,790447,1234629,1003264,1018849 +2012-01-07 23:30:00,1000141,999376,999795,999527,1000687,548944,819553,0,950464,949469,949469,1001921,790589,1233482,1002864,1018822 +2012-01-08 00:30:00,1000113,999396,999797,999455,1000750,548944,819553,0,950464,909206,909206,1001823,790881,1232350,1002410,1018797 +2012-01-08 01:30:00,999965,999159,1000012,999378,1000763,640435,819553,0,950464,866540,866540,1001726,791173,1231218,1001956,1018772 +2012-01-08 02:30:00,999831,999355,999812,999392,1000746,640435,819553,0,954685,839499,839499,1001628,791465,1230086,1001501,1018746 +2012-01-08 03:30:00,999832,999348,999950,999632,1000762,640435,819553,0,957098,816062,816062,1001531,791757,1228955,1001047,1018721 +2012-01-08 04:30:00,999938,999312,999827,999658,1000713,640435,614664,0,952273,817865,817865,1001433,792049,1227823,1000593,1018695 +2012-01-08 05:30:00,999779,999501,999702,999470,1000813,640435,614664,0,952876,814260,814260,1001335,792341,1226691,1000138,1018670 +2012-01-08 06:30:00,999711,999557,999776,999217,1000778,640435,614664,0,951670,828682,828682,1001238,792633,1225559,999684,1018644 +2012-01-08 07:30:00,999748,999412,999703,999337,1000830,640435,614664,0,951067,855123,855123,1001140,792925,1224427,999229,1018619 +2012-01-08 08:30:00,999816,999558,999869,999347,1000680,640435,614664,0,951067,879761,879761,1001043,793217,1223295,998775,1018594 +2012-01-08 09:30:00,999805,999661,999683,999365,1000609,640435,819553,0,958304,903798,903798,1000945,793509,1222163,998321,1018568 +2012-01-08 10:30:00,999975,999758,999678,999492,1000624,640435,819553,0,959510,917619,917619,1000848,793801,1221031,997866,1018543 +2012-01-08 11:30:00,1000034,999759,999707,999420,1000611,640435,819553,0,963732,936849,936849,1000750,794093,1219899,997412,1018517 +2012-01-08 12:30:00,1000109,999573,999740,999511,1000453,640435,819553,0,960113,955478,955478,1000652,794384,1218767,996957,1018492 +2012-01-08 13:30:00,1000192,999684,999749,999453,1000250,640435,819553,0,959510,964492,964492,1000555,794676,1217635,996503,1018466 +2012-01-08 14:30:00,1000180,999645,999666,999474,1000335,640435,1024441,3352833,960113,966896,966896,1000457,794968,1216503,996049,1018441 +2012-01-08 15:30:00,1000079,999670,999783,999693,1000223,640435,819553,3456968,958907,960886,960886,1000360,795260,1215372,995594,1018416 +2012-01-08 16:30:00,1000083,999720,999814,999618,1000332,640435,819553,4072869,957701,964492,964492,1000262,795552,1214240,995140,1018390 +2012-01-08 17:30:00,1000044,999814,999958,999696,1000322,640435,1024441,4081022,958907,977712,977712,1000164,795844,1213108,994685,1018365 +2012-01-08 18:30:00,1000134,999663,1000089,999746,1000155,640435,1024441,3640271,952876,1039608,1039608,1000067,796136,1211976,994231,1018339 +2012-01-08 19:30:00,1000043,999528,1000070,999753,1000192,640435,819553,3409739,952876,1064847,1064847,999969,796428,1210844,993777,1018314 +2012-01-08 20:30:00,999851,999653,999951,999671,1000000,640435,819553,2068865,948655,1054631,1054631,999872,796720,1209712,993322,1018288 +2012-01-08 21:30:00,999870,999526,999960,999741,1000165,640435,1229329,0,948655,1058838,1058838,999774,797012,1208580,992868,1018263 +2012-01-08 22:30:00,1000052,999552,999794,999746,1000036,640435,1434218,0,947448,1052228,1052228,999677,797304,1207448,992414,1018238 +2012-01-08 23:30:00,999952,999610,999907,999876,1000024,640435,1434218,0,946845,1004754,1004754,999579,797596,1206316,991959,1018212 +2012-01-09 00:30:00,1000025,999687,999677,999833,999972,640435,819553,0,946845,936849,936849,999481,797888,1205184,991505,1018187 +2012-01-09 01:30:00,1000101,999914,999590,999775,999933,640435,819553,0,940814,917619,917619,999379,798256,1204147,991021,1018168 +2012-01-09 02:30:00,1000085,999784,999623,999944,999879,731925,819553,0,939608,897789,897789,999272,798700,1203204,990507,1018155 +2012-01-09 03:30:00,999933,999667,999676,999972,1000054,731925,614664,0,939608,880362,880362,999161,799220,1202355,989965,1018149 +2012-01-09 04:30:00,999736,999736,999860,1000014,1000098,731925,614664,0,939005,882165,882165,999044,799817,1201600,989392,1018149 +2012-01-09 05:30:00,999809,999689,999807,1000064,999935,731925,409776,0,937799,897789,897789,998923,800490,1200940,988790,1018156 +2012-01-09 06:30:00,999785,999532,999690,1000262,1000075,731925,409776,0,934784,938652,938652,998798,801238,1200374,988159,1018169 +2012-01-09 07:30:00,1000042,999574,999768,1000271,1000106,731925,409776,0,939005,1025186,1025186,998668,802063,1199902,987498,1018189 +2012-01-09 08:30:00,999953,999551,999649,1000338,1000346,731925,409776,0,939005,1073260,1073260,998533,802964,1199525,986807,1018215 +2012-01-09 09:30:00,999714,999462,999709,1000315,1000479,731925,409776,0,939005,1093692,1093692,998393,803942,1199242,986087,1018248 +2012-01-09 10:30:00,999698,999488,999765,1000151,1000376,731925,409776,0,939608,1082274,1082274,998249,804995,1199053,985338,1018287 +2012-01-09 11:30:00,999741,999441,999639,1000070,1000224,731925,614664,0,939608,1091889,1091889,998100,806125,1198959,984559,1018332 +2012-01-09 12:30:00,999700,999379,999680,1000063,1000157,731925,614664,0,921516,1087683,1087683,997946,807330,1198959,983750,1018384 +2012-01-09 13:30:00,999801,999155,999740,1000037,1000174,640435,819553,0,931768,1087082,1087082,997788,808612,1199053,982912,1018442 +2012-01-09 14:30:00,999811,999242,999874,1000005,1000051,640435,1024441,3395999,940211,1061843,1061843,997624,809970,1199242,982045,1018507 +2012-01-09 15:30:00,999939,999291,999855,999987,1000094,640435,1024441,5526088,945036,1059439,1059439,997457,811404,1199525,981148,1018578 +2012-01-09 16:30:00,1000016,999342,1000033,1000119,1000128,640435,1024441,6970675,945639,1048622,1048622,997284,812914,1199902,980221,1018656 +2012-01-09 17:30:00,999860,999226,999943,999961,1000026,731925,819553,7404683,945639,1071458,1071458,997107,814501,1200374,979265,1018740 +2012-01-09 18:30:00,999871,999224,999843,999680,1000165,731925,819553,6835306,945036,1132752,1132752,996926,816163,1200940,978279,1018831 +2012-01-09 19:30:00,999998,999405,999780,999754,1000063,731925,614664,3750078,943227,1133353,1133353,996739,817902,1201600,977264,1018928 +2012-01-09 20:30:00,1000082,999285,1000088,999737,1000161,823416,409776,2620552,944433,1118931,1118931,996548,819717,1202355,976219,1019031 +2012-01-09 21:30:00,1000248,999424,1000196,999624,1000031,823416,614664,0,945639,1111720,1111720,996352,821608,1203204,975145,1019141 +2012-01-09 22:30:00,1000133,999408,1000301,999848,1000160,823416,819553,0,942624,1076866,1076866,996152,823575,1204147,974042,1019257 +2012-01-09 23:30:00,1000043,999327,1000386,999877,1000196,731925,819553,0,941417,1004754,1004754,995947,825618,1205184,972908,1019380 +2012-01-10 00:30:00,1000134,999128,1000572,999991,1000213,731925,1024441,0,939608,948267,948267,995737,827737,1206316,971746,1019509 +2012-01-10 01:30:00,1000163,999071,1000593,999940,1000286,640435,1024441,0,941417,897188,897188,995523,829900,1207382,970500,1019630 +2012-01-10 02:30:00,1000050,999205,1000674,999872,1000516,640435,1024441,0,942624,876155,876155,995305,832107,1208381,969170,1019743 +2012-01-10 03:30:00,1000113,999270,1000534,999702,1000464,640435,1229329,0,937799,875554,875554,995083,834356,1209315,967757,1019848 +2012-01-10 04:30:00,1000258,999340,1000495,999594,1000550,640435,1229329,0,937196,869545,869545,994857,836649,1210182,966260,1019944 +2012-01-10 05:30:00,1000306,999393,1000721,999903,1000681,640435,1229329,0,937799,889376,889376,994627,838986,1210983,964679,1020032 +2012-01-10 06:30:00,1000306,999573,1000905,1000065,1000478,640435,1024441,0,937196,935046,935046,994393,841366,1211717,963016,1020112 +2012-01-10 07:30:00,1000061,999642,1000866,1000033,1000475,640435,819553,0,937196,1022181,1022181,994155,843790,1212386,961268,1020184 +2012-01-10 08:30:00,1000198,999488,1000772,1000136,1000323,640435,819553,0,937196,1082274,1082274,993912,846257,1212988,959437,1020248 +2012-01-10 09:30:00,1000279,999374,1000778,1000051,1000277,640435,1024441,0,929959,1082875,1082875,993666,848767,1213524,957523,1020304 +2012-01-10 10:30:00,1000209,999382,1000674,1000074,1000375,640435,1024441,0,936593,1091889,1091889,993416,851321,1213994,955525,1020351 +2012-01-10 11:30:00,1000211,999435,1000742,1000143,1000460,640435,1024441,0,937799,1087082,1087082,993161,853918,1214397,953443,1020390 +2012-01-10 12:30:00,1000213,999418,1000587,1000094,1000730,640435,1024441,0,937799,1077467,1077467,992902,856559,1214735,951278,1020421 +2012-01-10 13:30:00,1000117,999481,1000373,1000140,1000697,640435,1229329,0,938402,1065448,1065448,992640,859243,1215006,949030,1020444 +2012-01-10 14:30:00,1000144,999482,1000410,1000184,1000566,640435,1434218,3425708,938402,1087683,1087683,992373,861971,1215211,946698,1020459 +2012-01-10 15:30:00,1000170,999579,1000345,1000280,1000264,640435,1434218,5560114,937799,1075063,1075063,992102,864742,1215350,944282,1020465 +2012-01-10 16:30:00,1000128,999709,1000242,1000187,1000180,731925,1434218,6961421,938402,1063645,1063645,991827,867556,1215422,941783,1020464 +2012-01-10 17:30:00,1000173,999775,1000151,1000089,1000357,731925,1434218,7442178,938402,1061242,1061242,991549,870414,1215429,939201,1020454 +2012-01-10 18:30:00,1000062,999753,1000270,1000321,1000203,731925,1434218,6873395,938402,1122537,1122537,991266,873315,1215369,936534,1020436 +2012-01-10 19:30:00,1000015,999792,1000366,1000394,1000327,731925,1024441,5363014,934784,1148377,1148377,990979,876260,1215243,933785,1020409 +2012-01-10 20:30:00,999991,999827,1000242,1000448,1000309,640435,819553,3256314,935387,1145973,1145973,990687,879248,1215051,930951,1020375 +2012-01-10 21:30:00,999759,999960,1000129,1000508,1000498,640435,1229329,0,929959,1116527,1116527,990392,882280,1214792,928035,1020332 +2012-01-10 22:30:00,999761,1000021,1000137,1000202,1000495,640435,1843994,0,929959,1075063,1075063,990093,885355,1214467,925034,1020282 +2012-01-10 23:30:00,999765,1000259,1000093,1000355,1000518,548944,2048883,0,931165,1036003,1036003,989790,888474,1214076,921951,1020223 +2012-01-11 00:30:00,999612,1000443,1000118,1000365,1000434,548944,2048883,0,925134,979515,979515,989482,891636,1213619,918783,1020155 +2012-01-11 01:30:00,999773,1000466,1000028,1000540,1000274,548944,1434218,0,923928,935046,935046,989179,894695,1213211,915612,1020071 +2012-01-11 02:30:00,1000052,1000330,999977,1000557,1000115,548944,1639106,0,921516,918220,918220,988880,897651,1212852,912437,1019970 +2012-01-11 03:30:00,1000010,1000332,1000037,1000686,1000093,548944,1843994,0,917897,918821,918821,988586,900504,1212542,909258,1019851 +2012-01-11 04:30:00,999860,1000261,999820,1000713,1000133,548944,1229329,0,919103,918220,918220,988296,903253,1212281,906075,1019715 +2012-01-11 05:30:00,999757,1000007,999653,1000213,1000105,548944,819553,0,919103,941657,941657,988010,905900,1212068,902888,1019562 +2012-01-11 06:30:00,999652,999921,999524,999873,1000074,548944,819553,0,919103,979515,979515,987728,908443,1211905,899698,1019392 +2012-01-11 07:30:00,999594,999839,999609,999941,1000085,457453,819553,0,925737,1074462,1074462,987450,910884,1211791,896503,1019205 +2012-01-11 08:30:00,999524,999788,999610,999719,1000004,457453,614664,0,925134,1138161,1138161,987177,913221,1211726,893304,1019000 +2012-01-11 09:30:00,999577,999927,999630,999680,999863,548944,819553,0,925737,1128546,1128546,986908,915456,1211709,890102,1018779 +2012-01-11 10:30:00,999632,999902,999725,999757,999762,548944,819553,0,926943,1141165,1141165,986644,917587,1211742,886896,1018540 +2012-01-11 11:30:00,999732,999783,999962,999721,999689,640435,1024441,0,929959,1144771,1144771,986383,919615,1211823,883686,1018284 +2012-01-11 12:30:00,999603,1000050,1000029,999663,999547,640435,1229329,0,934180,1122537,1122537,986127,921540,1211954,880471,1018011 +2012-01-11 13:30:00,999608,1000138,999963,999581,999674,731925,1434218,0,937799,1114724,1114724,985875,923362,1212134,877253,1017721 +2012-01-11 14:30:00,999525,1000016,999875,999667,999864,823416,1229329,2681436,938402,1118931,1118931,985628,925081,1212362,874032,1017413 +2012-01-11 15:30:00,999444,1000088,999847,999578,999979,1006397,1229329,3964388,955892,1118330,1118330,985384,926697,1212640,870806,1017089 +2012-01-11 16:30:00,999627,999992,999728,999602,1000075,1372360,1229329,2626025,955288,1126142,1126142,985145,928210,1212966,867576,1016747 +2012-01-11 17:30:00,999635,1000164,999708,999706,999931,1738323,1434218,3556167,953479,1151381,1151381,984910,929619,1213342,864343,1016388 +2012-01-11 18:30:00,999776,1000229,999588,999638,1000120,1921305,1434218,1697689,954082,1195249,1195249,984680,930926,1213766,861105,1016012 +2012-01-11 19:30:00,999645,1000250,999720,999542,1000087,2012795,1434218,1800189,954685,1197653,1197653,984454,932130,1214240,857864,1015618 +2012-01-11 20:30:00,999719,1000161,999669,999466,1000190,1921305,1639106,756826,945639,1170611,1170611,984232,933230,1214762,854618,1015208 +2012-01-11 21:30:00,999896,1000060,999870,999652,1000064,2012795,1639106,0,941417,1145973,1145973,984014,934227,1215334,851369,1014780 +2012-01-11 22:30:00,999962,1000035,999886,999759,999927,2104286,1639106,0,945036,1099701,1099701,983800,935122,1215954,848116,1014336 +2012-01-11 23:30:00,1000227,999932,999933,999699,999834,2104286,1843994,0,943227,1015571,1015571,983591,935913,1216623,844859,1013874 +2012-01-12 00:30:00,1000274,1000061,999864,999587,999736,2012795,1843994,0,943227,955478,955478,983386,936601,1217342,841598,1013395 +2012-01-12 01:30:00,999987,999942,999799,999453,999825,2012795,1639106,0,943227,922427,922427,983177,937210,1218133,838415,1012922 +2012-01-12 02:30:00,999765,999892,999633,999652,999713,1921305,1639106,0,942021,883366,883366,982962,937741,1218999,835310,1012455 +2012-01-12 03:30:00,999889,999945,999525,999748,999610,1829814,1639106,0,942624,866540,866540,982742,938192,1219937,832283,1011994 +2012-01-12 04:30:00,1000016,1000047,999601,999790,999418,1738323,1434218,0,943227,862935,862935,982518,938565,1220950,829334,1011540 +2012-01-12 05:30:00,1000089,1000108,999818,1000043,999627,1738323,1229329,0,943830,858127,858127,982289,938858,1222035,826463,1011092 +2012-01-12 06:30:00,1000156,1000172,999723,1000187,999474,1738323,1024441,0,949258,905000,905000,982054,939073,1223194,823670,1010649 +2012-01-12 07:30:00,1000192,1000104,999601,1000118,999488,1738323,819553,0,956495,996942,996942,981815,939209,1224427,820955,1010213 +2012-01-12 08:30:00,1000174,1000254,999753,1000388,999493,1646833,819553,0,953479,1067852,1067852,981571,939265,1225733,818318,1009784 +2012-01-12 09:30:00,1000283,1000064,999585,1000568,999621,1555342,819553,0,954082,1074462,1074462,981323,939243,1227113,815759,1009360 +2012-01-12 10:30:00,1000052,999999,999628,1000597,999671,1555342,819553,0,952876,1089485,1089485,981069,939142,1228566,813277,1008943 +2012-01-12 11:30:00,999774,1000166,999417,1000596,999643,1463851,819553,0,969159,1101504,1101504,980810,938963,1230092,810874,1008531 +2012-01-12 12:30:00,999797,1000168,999443,1000639,999802,1372360,1024441,0,970969,1100903,1100903,980547,938704,1231692,808549,1008126 +2012-01-12 13:30:00,999838,1000005,999516,1000762,999716,1372360,1434218,0,970969,1104509,1104509,980279,938366,1233365,806301,1007727 +2012-01-12 14:30:00,999859,999975,999562,1000461,999706,1463851,1434218,816074,969159,1088884,1088884,980005,937950,1235112,804132,1007335 +2012-01-12 15:30:00,999948,999685,999580,1000506,999800,1463851,1639106,529059,966747,1088284,1088284,979727,937454,1236932,802040,1006948 +2012-01-12 16:30:00,999780,999743,999786,1000438,999663,1372360,1843994,2218340,965541,1091288,1091288,979444,936880,1238826,800027,1006568 +2012-01-12 17:30:00,999771,999648,999739,1000392,999657,1280870,1843994,1104783,963129,1117128,1117128,979156,936226,1240793,798091,1006193 +2012-01-12 18:30:00,999656,999534,999828,1000422,999446,1189379,1639106,956154,963129,1153184,1153184,978864,935494,1242834,796233,1005825 +2012-01-12 19:30:00,999854,999529,999665,1000401,999403,1189379,1434218,1143322,963732,1139964,1139964,978566,934683,1244948,794454,1005463 +2012-01-12 20:30:00,999777,999646,999631,1000488,999362,1280870,1229329,1281738,963732,1144771,1144771,978264,933793,1247136,792752,1005107 +2012-01-12 21:30:00,999798,999507,999556,1000287,999323,1280870,1024441,0,963732,1112922,1112922,977956,932824,1249397,791128,1004758 +2012-01-12 22:30:00,999846,999541,999542,1000358,999358,1189379,819553,0,971572,1074462,1074462,977644,931776,1251732,789583,1004414 +2012-01-12 23:30:00,999696,999451,999444,1000382,999420,1189379,819553,0,974587,1007759,1007759,977327,930649,1254140,788115,1004077 +2012-01-13 00:30:00,999727,999288,999484,1000348,999621,1280870,819553,0,981824,964492,964492,977005,929444,1256621,786725,1003746 +2012-01-13 01:30:00,999914,999488,999468,1000429,999805,1372360,819553,0,982427,934445,934445,976683,928283,1258926,785352,1003429 +2012-01-13 02:30:00,1000080,999413,999697,1000221,999775,1280870,1639106,0,981824,914014,914014,976361,927168,1261054,783998,1003127 +2012-01-13 03:30:00,1000033,999486,999696,1000017,999733,1097888,2868436,0,981824,933845,933845,976039,926097,1263005,782660,1002839 +2012-01-13 04:30:00,1000114,999430,999811,1000153,999814,914907,3073324,0,984840,929638,929638,975717,925072,1264779,781341,1002566 +2012-01-13 05:30:00,999946,999530,999706,1000017,999510,731925,3073324,0,987855,951872,951872,975395,924092,1266376,780039,1002307 +2012-01-13 06:30:00,999923,999511,999825,1000020,999658,548944,3073324,0,987252,993938,993938,975073,923157,1267796,778754,1002063 +2012-01-13 07:30:00,999909,999513,1000068,1000067,999662,457453,3073324,0,988458,1105711,1105711,974751,922266,1269040,777487,1001833 +2012-01-13 08:30:00,1000013,999563,1000146,999883,999772,365962,3073324,0,988458,1164001,1164001,974429,921421,1270106,776237,1001617 +2012-01-13 09:30:00,1000181,999672,1000136,999873,999863,365962,3073324,0,989061,1177221,1177221,974107,920622,1270996,775005,1001416 +2012-01-13 10:30:00,1000283,999699,1000045,999651,999880,365962,3073324,0,988458,1214479,1214479,973785,919867,1271709,773791,1001230 +2012-01-13 11:30:00,1000507,999712,1000044,999589,999948,365962,3278213,0,997505,1227098,1227098,973463,919157,1272245,772594,1001057 +2012-01-13 12:30:00,1000753,999674,999914,999624,999846,365962,3278213,0,1002329,1244525,1244525,973141,918492,1272604,771414,1000900 +2012-01-13 13:30:00,1000730,999881,999909,999484,999929,457453,3483101,0,1007154,1250535,1250535,972819,917873,1272786,770253,1000756 +2012-01-13 14:30:00,1000774,1000037,1000088,999675,999987,457453,3483101,2214842,1007154,1239718,1239718,972497,917298,1272792,769108,1000628 +2012-01-13 15:30:00,1000727,1000145,999934,999665,1000003,548944,3687989,1853456,1007154,1228901,1228901,972175,916769,1272620,767981,1000513 +2012-01-13 16:30:00,1000603,1000015,999874,999754,1000197,548944,3687989,2433440,1000520,1221089,1221089,971853,916284,1272272,766872,1000413 +2012-01-13 17:30:00,1000754,999992,999814,999695,1000196,548944,3687989,4377941,996298,1234910,1234910,971531,915845,1271747,765781,1000328 +2012-01-13 18:30:00,1000781,1000153,999657,999574,1000125,548944,3483101,2856896,996298,1270966,1270966,971209,915451,1271045,764706,1000257 +2012-01-13 19:30:00,1000678,1000098,999638,999603,1000165,548944,3483101,1864572,996298,1255342,1255342,970887,915102,1270166,763650,1000200 +2012-01-13 20:30:00,1000874,999994,999713,999712,1000149,640435,3278213,993960,996901,1256544,1256544,970565,914798,1269110,762611,1000158 +2012-01-13 21:30:00,1000767,1000249,999473,999882,1000170,640435,3073324,0,998108,1212676,1212676,970243,914539,1267878,761589,1000130 +2012-01-13 22:30:00,1000663,1000162,999378,999690,1000216,640435,3073324,0,1001123,1195249,1195249,969921,914325,1266468,760585,1000117 +2012-01-13 23:30:00,1000651,1000010,999505,999760,1000069,548944,2868436,0,1003535,1126743,1126743,969599,914156,1264882,759599,1000118 +2012-01-14 00:30:00,1000623,999902,999514,999898,1000072,640435,2868436,0,1009566,1073861,1073861,969277,914032,1263119,758630,1000134 +2012-01-14 01:30:00,1000593,999917,999449,999840,999929,640435,2663548,0,1014994,1020378,1020378,968964,913962,1261315,757651,1000155 +2012-01-14 02:30:00,1000565,1000004,999357,999925,999970,640435,2663548,0,1016200,987928,987928,968659,913946,1259470,756661,1000182 +2012-01-14 03:30:00,1000616,999956,999401,999904,1000126,640435,2663548,0,1018009,977712,977712,968362,913983,1257584,755661,1000215 +2012-01-14 04:30:00,1000566,999954,999425,999672,1000241,548944,2458659,0,1027056,965694,965694,968074,914074,1255658,754651,1000254 +2012-01-14 05:30:00,1000728,999978,999476,999794,1000274,548944,2458659,0,1030674,971102,971102,967795,914218,1253691,753631,1000298 +2012-01-14 06:30:00,1000831,1000059,999323,999824,1000208,548944,2458659,0,1030674,990332,990332,967524,914416,1251683,752600,1000348 +2012-01-14 07:30:00,1000887,1000170,999272,999842,1000082,548944,2458659,0,1024643,1023984,1023984,967262,914668,1249634,751559,1000404 +2012-01-14 08:30:00,1000755,1000229,999176,999799,999942,457453,2253771,0,1028262,1050425,1050425,967008,914973,1247544,750508,1000465 +2012-01-14 09:30:00,1000559,1000189,999276,999748,999848,457453,2048883,0,1028865,1073260,1073260,966763,915332,1245413,749446,1000533 +2012-01-14 10:30:00,1000641,1000088,999155,999775,999843,365962,1843994,0,1028865,1101504,1101504,966527,915744,1243242,748374,1000606 +2012-01-14 11:30:00,1000719,1000030,999312,999990,999811,365962,1843994,0,1029468,1127945,1127945,966298,916210,1241030,747292,1000685 +2012-01-14 12:30:00,1000635,999915,999456,999849,999858,365962,1843994,0,1023437,1129147,1129147,966079,916730,1238777,746199,1000769 +2012-01-14 13:30:00,1000583,999802,999312,999838,999818,365962,1843994,0,1018613,1128546,1128546,965868,917303,1236483,745097,1000859 +2012-01-14 14:30:00,1000640,999746,999225,999816,999676,365962,1843994,1108422,1018009,1129748,1129748,965665,917930,1234149,743984,1000955 +2012-01-14 15:30:00,1000468,999823,999421,999788,999677,365962,1843994,3725645,1017406,1115926,1115926,965472,918611,1231773,742860,1001057 +2012-01-14 16:30:00,1000522,999937,999500,999790,999513,365962,1843994,4582940,1017406,1124339,1124339,965286,919345,1229357,741726,1001164 +2012-01-14 17:30:00,1000486,999791,999531,999863,999519,365962,1639106,3090983,1017406,1124940,1124940,965109,920132,1226900,740582,1001278 +2012-01-14 18:30:00,1000725,999885,999549,1000075,999698,365962,1639106,2465039,1018613,1151982,1151982,964941,920974,1224402,739428,1001396 +2012-01-14 19:30:00,1000665,999895,999500,999903,999844,457453,1434218,2176359,1018009,1174217,1174217,964781,921869,1221864,738263,1001521 +2012-01-14 20:30:00,1000687,1000062,999511,999955,999768,457453,1229329,566949,1018613,1156189,1156189,964630,922817,1219284,737088,1001652 +2012-01-14 21:30:00,1000779,1000034,999780,999779,999825,457453,1024441,0,1016200,1153184,1153184,964487,923819,1216664,735903,1001788 +2012-01-14 22:30:00,1000896,1000019,1000012,999917,999807,457453,1024441,0,1018613,1129147,1129147,964353,924875,1214003,734708,1001930 +2012-01-14 23:30:00,1000961,1000117,999926,999758,999968,457453,1024441,0,1018613,1081072,1081072,964227,925985,1211301,733502,1002077 +2012-01-15 00:30:00,1000903,1000425,999857,999800,999924,457453,1024441,0,1013788,1039608,1039608,964110,927148,1208558,732286,1002230 +2012-01-15 01:30:00,1000740,1000344,1000105,999921,999795,457453,1024441,0,1012582,1007759,1007759,963993,928311,1205815,731069,1002384 +2012-01-15 02:30:00,1000787,1000312,1000172,999965,999949,457453,1229329,0,1011979,976511,976511,963876,929474,1203073,729853,1002537 +2012-01-15 03:30:00,1000769,1000366,1000253,999920,1000001,457453,1229329,0,1013185,959084,959084,963759,930637,1200330,728637,1002691 +2012-01-15 04:30:00,1000688,1000538,1000210,1000016,1000012,457453,1229329,0,1013185,950671,950671,963642,931800,1197587,727421,1002844 +2012-01-15 05:30:00,1000742,1000473,1000048,1000071,1000118,365962,1229329,0,1013185,950070,950070,963525,932963,1194845,726205,1002997 +2012-01-15 06:30:00,1000663,1000483,1000142,1000049,1000244,365962,1229329,0,1013788,972905,972905,963408,934126,1192102,724989,1003151 +2012-01-15 07:30:00,1000576,1000394,1000141,1000119,1000275,365962,1229329,0,1016200,995740,995740,963291,935289,1189359,723773,1003304 +2012-01-15 08:30:00,1000529,1000433,999909,1000290,1000383,365962,1229329,0,1016200,1018576,1018576,963174,936452,1186616,722556,1003457 +2012-01-15 09:30:00,1000426,1000674,1000105,1000272,1000366,274472,1229329,0,1015597,1023984,1023984,963057,937615,1183874,721340,1003611 +2012-01-15 10:30:00,1000350,1000955,1000205,1000316,1000470,274472,1024441,0,1016803,1035402,1035402,962939,938778,1181131,720124,1003764 +2012-01-15 11:30:00,1000259,1000889,1000198,1000344,1000431,274472,1024441,0,1016803,1044416,1044416,962822,939941,1178388,718908,1003917 +2012-01-15 12:30:00,1000164,1001054,1000315,1000338,1000328,274472,1024441,0,1016200,1049223,1049223,962705,941104,1175646,717692,1004071 +2012-01-15 13:30:00,1000123,1001123,1000385,1000396,1000292,274472,1024441,0,1015597,1035402,1035402,962588,942267,1172903,716476,1004224 +2012-01-15 14:30:00,1000133,1001118,1000183,1000391,1000220,274472,819553,3799734,1015597,1035402,1035402,962471,943430,1170160,715260,1004377 +2012-01-15 15:30:00,1000180,1000939,1000065,1000321,1000289,274472,1024441,6103082,1013185,1037205,1037205,962354,944593,1167417,714043,1004531 +2012-01-15 16:30:00,1000181,1000731,999996,1000236,1000305,274472,1024441,7681654,1013185,1044416,1044416,962237,945756,1164675,712827,1004684 +2012-01-15 17:30:00,1000122,1000983,1000136,1000274,1000363,274472,1229329,8236698,1011979,1069655,1069655,962120,946919,1161932,711611,1004837 +2012-01-15 18:30:00,999750,1000829,1000275,1000145,1000312,274472,1229329,6201124,1009566,1116527,1116527,962003,948082,1159189,710395,1004991 +2012-01-15 19:30:00,999813,1000743,1000435,1000277,1000294,365962,1024441,3240515,1008360,1133954,1133954,961886,949245,1156447,709179,1005144 +2012-01-15 20:30:00,999682,1000653,1000374,1000154,1000272,365962,819553,2188716,1007154,1118330,1118330,961769,950408,1153704,707963,1005297 +2012-01-15 21:30:00,999522,1000525,1000247,1000247,1000136,365962,819553,0,1005345,1100903,1100903,961651,951571,1150961,706747,1005451 +2012-01-15 22:30:00,999531,1000469,1000073,1000122,1000155,365962,1229329,0,1003535,1092490,1092490,961534,952734,1148218,705530,1005604 +2012-01-15 23:30:00,999426,1000632,1000114,1000004,1000235,365962,1229329,0,998108,1035402,1035402,961417,953897,1145476,704314,1005757 +2012-01-16 00:30:00,999324,1000500,1000143,999944,1000180,457453,1024441,0,995092,1010764,1010764,961300,955060,1142733,703098,1005911 +2012-01-16 01:30:00,999527,1000438,999999,999662,1000233,457453,1024441,0,997505,972905,972905,961183,956223,1139990,701882,1006064 +2012-01-16 02:30:00,999245,1000479,999938,999587,1000080,548944,1024441,0,995092,944661,944661,961066,957386,1137248,700666,1006217 +2012-01-16 03:30:00,999263,1000468,999979,999588,1000152,548944,1229329,0,994489,937450,937450,960949,958549,1134505,699450,1006371 +2012-01-16 04:30:00,999400,1000373,999946,999632,1000018,548944,1229329,0,994489,947666,947666,960832,959712,1131762,698234,1006524 +2012-01-16 05:30:00,999338,1000694,999994,999633,1000043,548944,1434218,0,996298,959685,959685,960715,960875,1129019,697017,1006678 +2012-01-16 06:30:00,999223,1000632,1000138,999587,1000090,548944,1434218,0,995092,993938,993938,960598,962038,1126277,695801,1006831 +2012-01-16 07:30:00,999187,1000781,1000060,999414,1000148,548944,1434218,0,995092,1062444,1062444,960481,963201,1123534,694585,1006984 +2012-01-16 08:30:00,999324,1000804,1000082,999194,1000220,548944,1434218,0,992077,1119532,1119532,960363,964364,1120791,693369,1007138 +2012-01-16 09:30:00,999191,1000592,999973,999048,1000336,548944,1434218,0,989664,1126142,1126142,960246,965527,1118049,692153,1007291 +2012-01-16 10:30:00,999266,1000414,999870,999218,1000243,548944,1434218,0,986649,1132752,1132752,960129,966690,1115306,690937,1007444 +2012-01-16 11:30:00,999143,1000549,999831,999033,1000342,548944,1434218,0,987855,1123137,1123137,960012,967853,1112563,689721,1007598 +2012-01-16 12:30:00,999142,1000568,999741,999175,1000425,457453,1639106,0,986649,1121335,1121335,959895,969016,1109820,688504,1007751 +2012-01-16 13:30:00,999278,1000568,999888,999169,1000386,457453,1843994,0,984840,1103908,1103908,959778,970179,1107078,687288,1007904 +2012-01-16 14:30:00,999209,1000585,1000047,999254,1000499,548944,2048883,3720200,984237,1118931,1118931,959661,971342,1104335,686072,1008058 +2012-01-16 15:30:00,999298,1000706,1000110,999296,1000228,640435,2253771,4338724,983030,1114124,1114124,959544,972505,1101592,684856,1008211 +2012-01-16 16:30:00,999292,1000871,999895,999377,1000251,823416,2458659,5630196,982427,1110518,1110518,959427,973668,1098850,683640,1008364 +2012-01-16 17:30:00,999140,1000620,999871,999319,1000352,1006397,2458659,4423872,981824,1117128,1117128,959310,974831,1096107,682424,1008518 +2012-01-16 18:30:00,999305,1000785,999805,999355,1000314,1372360,2253771,3615895,981824,1155588,1155588,959193,975994,1093364,681208,1008671 +2012-01-16 19:30:00,999398,1000810,999935,999440,999913,1555342,2253771,1962275,981824,1155588,1155588,959075,977157,1090621,679991,1008824 +2012-01-16 20:30:00,999438,1000949,999872,999486,1000077,1646833,2253771,346912,973984,1148377,1148377,958958,978320,1087879,678775,1008978 +2012-01-16 21:30:00,999473,1000959,999755,999351,1000020,1738323,2253771,0,972175,1110518,1110518,958841,979483,1085136,677559,1009131 +2012-01-16 22:30:00,999410,1001003,999781,999450,1000091,1738323,2458659,0,972175,1068453,1068453,958724,980646,1082393,676343,1009284 +2012-01-16 23:30:00,999277,1001004,999811,999423,999872,1738323,2253771,0,971572,1007759,1007759,958607,981809,1079651,675127,1009438 +2012-01-17 00:30:00,999391,1000847,999812,999450,999786,1829814,2253771,0,972175,924230,924230,958490,982972,1076908,673911,1009591 +2012-01-17 01:30:00,999219,1000842,999906,999526,999891,1921305,2458659,0,976397,890578,890578,958377,984173,1074247,672711,1009740 +2012-01-17 02:30:00,999368,1000909,999846,999443,999831,1921305,2458659,0,972778,863536,863536,958267,985411,1071667,671528,1009886 +2012-01-17 03:30:00,999361,1000791,999623,999482,999726,1921305,2458659,0,972778,846109,846109,958161,986686,1069170,670361,1010027 +2012-01-17 04:30:00,999215,1000896,999639,999466,999753,1829814,2458659,0,977603,847311,847311,958058,987998,1066753,669210,1010165 +2012-01-17 05:30:00,999076,1000614,999741,999292,999738,1738323,2253771,0,971572,853320,853320,957959,989348,1064419,668076,1010298 +2012-01-17 06:30:00,999167,1000515,999709,999214,999521,1738323,2048883,0,969763,894784,894784,957864,990735,1062166,666959,1010428 +2012-01-17 07:30:00,999222,1000500,999604,999418,999500,1829814,1843994,0,969159,993337,993337,957773,992160,1059994,665858,1010554 +2012-01-17 08:30:00,999044,1000254,999807,999544,999404,1921305,1843994,0,967953,1043815,1043815,957685,993622,1057905,664773,1010675 +2012-01-17 09:30:00,999198,1000227,999613,999755,999188,2012795,1843994,0,970366,1058838,1058838,957601,995122,1055897,663705,1010793 +2012-01-17 10:30:00,999139,1000106,999544,999754,999061,2104286,1843994,0,969159,1069655,1069655,957520,996658,1053970,662653,1010907 +2012-01-17 11:30:00,999197,1000025,999567,999959,998973,2104286,1843994,0,970366,1081673,1081673,957444,998233,1052125,661617,1011017 +2012-01-17 12:30:00,999253,999988,999559,999798,999087,2195777,1639106,0,969763,1085279,1085279,957370,999844,1050362,660598,1011123 +2012-01-17 13:30:00,999170,1000015,999518,999679,999298,2195777,1843994,0,972175,1078068,1078068,957301,1001493,1048681,659596,1011224 +2012-01-17 14:30:00,999179,999885,999560,999697,999173,2195777,2253771,111161,975190,1067251,1067251,957235,1003180,1047081,658609,1011322 +2012-01-17 15:30:00,999092,999856,999618,999737,999121,2195777,3073324,221616,977000,1058838,1058838,957173,1004903,1045563,657640,1011416 +2012-01-17 16:30:00,999192,999913,999989,999628,999151,2195777,3483101,1313675,983634,1037205,1037205,957114,1006664,1044126,656686,1011506 +2012-01-17 17:30:00,999278,1000060,1000108,999521,998879,2195777,3687989,2268589,995092,1062444,1062444,957059,1008463,1042771,655749,1011592 +2012-01-17 18:30:00,999184,999826,1000169,999485,998987,2012795,3687989,993114,1001123,1099100,1099100,957008,1010299,1041497,654829,1011675 +2012-01-17 19:30:00,999023,999765,999979,999583,999289,1921305,3278213,1182342,1013788,1111119,1111119,956960,1012172,1040306,653925,1011753 +2012-01-17 20:30:00,998931,999511,999920,999617,999151,1738323,3278213,1723956,1013185,1076866,1076866,956917,1014083,1039196,653037,1011827 +2012-01-17 21:30:00,998923,999463,1000097,999689,999249,1463851,3278213,0,1011979,1079270,1079270,956876,1016031,1038167,652166,1011897 +2012-01-17 22:30:00,999029,999457,1000131,999617,999172,1189379,3483101,0,1010772,1054031,1054031,956840,1018016,1037220,651311,1011963 +2012-01-17 23:30:00,999338,999430,1000124,999627,999317,1006397,3892878,0,1024643,995740,995740,956807,1020039,1036355,650473,1012026 +2012-01-18 00:30:00,999276,999513,1000166,999552,999494,731925,3278213,0,1028262,936248,936248,956778,1022099,1035571,649651,1012084 +2012-01-18 01:30:00,999519,999543,1000152,999680,999437,640435,2868436,0,1028262,880362,880362,956751,1024182,1034798,648771,1012138 +2012-01-18 02:30:00,999521,999568,1000245,999713,999608,640435,2868436,0,1031277,869545,869545,956726,1026287,1034037,647833,1012187 +2012-01-18 03:30:00,999366,999523,1000373,999896,999545,548944,3073324,0,1038514,850315,850315,956704,1028416,1033286,646836,1012232 +2012-01-18 04:30:00,999393,999418,1000320,999813,999500,548944,3073324,0,1049973,858728,858728,956685,1030566,1032545,645782,1012273 +2012-01-18 05:30:00,999675,999383,1000246,999803,999506,548944,2868436,0,1051179,894784,894784,956668,1032740,1031816,644669,1012309 +2012-01-18 06:30:00,999651,999348,1000209,999797,999708,457453,2663548,0,1056607,959685,959685,956653,1034936,1031098,643498,1012340 +2012-01-18 07:30:00,999587,999318,1000216,999605,999750,457453,2458659,0,1063844,1042613,1042613,956641,1037155,1030390,642269,1012368 +2012-01-18 08:30:00,999654,999373,1000134,999535,999813,457453,2458659,0,1066256,1105711,1105711,956631,1039397,1029694,640981,1012390 +2012-01-18 09:30:00,999656,999266,1000159,999411,999872,457453,2253771,0,1067463,1122537,1122537,956624,1041661,1029008,639636,1012408 +2012-01-18 10:30:00,999649,999408,1000223,999343,999965,365962,2253771,0,1079524,1122537,1122537,956619,1043948,1028333,638232,1012422 +2012-01-18 11:30:00,999596,999370,1000081,999205,1000042,365962,2048883,0,1083143,1141766,1141766,956617,1046258,1027670,636770,1012431 +2012-01-18 12:30:00,999532,999282,999984,999356,999817,274472,2253771,0,1083746,1153184,1153184,956617,1048591,1027016,635250,1012436 +2012-01-18 13:30:00,999459,999188,1000028,999586,999669,274472,2458659,0,1088571,1139363,1139363,956619,1050946,1026374,633671,1012436 +2012-01-18 14:30:00,999212,999174,999969,999543,999622,274472,2458659,1905904,1089174,1135757,1135757,956624,1053324,1025743,632035,1012432 +2012-01-18 15:30:00,999287,999093,1000048,999605,999750,274472,2458659,3594594,1093395,1130950,1130950,956631,1055724,1025123,630340,1012424 +2012-01-18 16:30:00,999242,998952,999890,999659,999584,274472,2253771,535294,1093998,1127945,1127945,956641,1058147,1024513,628587,1012410 +2012-01-18 17:30:00,999272,999033,999888,999739,999805,274472,2048883,5129971,1093395,1134555,1134555,956653,1060593,1023915,626776,1012393 +2012-01-18 18:30:00,999312,999197,999835,999522,999644,274472,1639106,4146280,1092792,1174217,1174217,956668,1063062,1023327,624907,1012371 +2012-01-18 19:30:00,999428,999341,999665,999521,999525,274472,1434218,4338104,1093395,1197052,1197052,956685,1065553,1022750,622979,1012344 +2012-01-18 20:30:00,999489,999553,999887,999517,999461,274472,1024441,3844537,1095808,1196451,1196451,956704,1068067,1022184,620993,1012313 +2012-01-18 21:30:00,999498,999507,999819,999602,999495,274472,614664,0,1094601,1163400,1163400,956726,1070603,1021629,618949,1012278 +2012-01-18 22:30:00,999258,999609,999798,999521,999573,274472,614664,0,1100029,1133353,1133353,956751,1073163,1021085,616847,1012238 +2012-01-18 23:30:00,999222,999654,999796,999710,999654,274472,614664,0,1102442,1082875,1082875,956778,1075745,1020551,614687,1012194 +2012-01-19 00:30:00,999257,999624,999867,999864,999481,274472,614664,0,1106060,1023383,1023383,956807,1078349,1020029,612469,1012145 +2012-01-19 01:30:00,999060,999642,999933,999905,999477,182981,614664,0,1105457,981318,981318,956833,1080880,1019458,610271,1012085 +2012-01-19 02:30:00,999171,999524,999962,999904,999376,182981,409776,0,1104854,959084,959084,956856,1083336,1018837,608093,1012013 +2012-01-19 03:30:00,999157,999540,999956,999845,999357,182981,409776,0,1106663,949469,949469,956876,1085717,1018168,605937,1011929 +2012-01-19 04:30:00,999380,999522,999983,999869,999408,274472,614664,0,1107266,948868,948868,956893,1088024,1017450,603801,1011835 +2012-01-19 05:30:00,999435,999434,1000080,1000118,999405,274472,819553,0,1107266,966295,966295,956907,1090257,1016682,601685,1011728 +2012-01-19 06:30:00,999624,999561,999932,1000223,999350,274472,1024441,0,1107266,1006557,1006557,956918,1092415,1015866,599591,1011610 +2012-01-19 07:30:00,999747,999550,1000074,1000282,999336,274472,1024441,0,1106663,1100903,1100903,956926,1094499,1015001,597516,1011481 +2012-01-19 08:30:00,999938,999642,1000036,1000376,999315,274472,1229329,0,1105457,1134555,1134555,956931,1096508,1014087,595463,1011340 +2012-01-19 09:30:00,999996,999942,1000191,1000351,999555,274472,1229329,0,1104251,1133954,1133954,956933,1098443,1013123,593430,1011188 +2012-01-19 10:30:00,1000030,999845,1000320,1000407,999702,365962,1434218,0,1101839,1157991,1157991,956932,1100304,1012111,591417,1011024 +2012-01-19 11:30:00,1000170,1000016,1000444,1000374,999760,365962,1434218,0,1098220,1176620,1176620,956928,1102090,1011050,589425,1010848 +2012-01-19 12:30:00,1000093,1000082,1000506,1000348,999818,365962,1639106,0,1093998,1176019,1176019,956920,1103802,1009940,587454,1010661 +2012-01-19 13:30:00,1000083,1000093,1000490,1000259,999799,365962,2048883,0,1077112,1179024,1179024,956910,1105439,1008781,585504,1010463 +2012-01-19 14:30:00,1000361,1000286,1000448,1000232,999876,365962,2253771,2423509,1067463,1177822,1177822,956896,1107002,1007573,583573,1010253 +2012-01-19 15:30:00,1000390,1000299,1000393,1000083,999928,457453,2458659,2473560,1079524,1171212,1171212,956880,1108491,1006315,581664,1010032 +2012-01-19 16:30:00,1000295,1000310,1000295,1000037,1000055,548944,2663548,2618549,1084952,1165203,1165203,956860,1109905,1005009,579775,1009799 +2012-01-19 17:30:00,1000237,1000168,1000178,999995,999927,640435,2868436,1670943,1084952,1194047,1194047,956838,1111245,1003654,577907,1009554 +2012-01-19 18:30:00,1000342,1000087,1000462,1000065,1000141,731925,2868436,3386209,1084349,1225296,1225296,956812,1112510,1002250,576059,1009298 +2012-01-19 19:30:00,1000214,999991,1000680,1000092,1000416,731925,2868436,2165497,1083143,1235511,1235511,956784,1113701,1000797,574232,1009031 +2012-01-19 20:30:00,1000160,1000057,1000463,1000006,1000530,731925,2663548,1242126,1080730,1204864,1204864,956752,1114818,999295,572426,1008752 +2012-01-19 21:30:00,1000143,1000045,1000541,999959,1000658,731925,2253771,0,1078921,1173616,1173616,956717,1115860,997745,570640,1008461 +2012-01-19 22:30:00,1000240,1000028,1000451,1000093,1000683,731925,2048883,0,1077715,1152583,1152583,956679,1116828,996145,568875,1008159 +2012-01-19 23:30:00,1000185,999807,1000390,1000105,1000599,731925,1843994,0,1069272,1092490,1092490,956638,1117721,994496,567130,1007846 +2012-01-20 00:30:00,1000259,999783,1000290,999894,1000701,640435,2253771,0,1063844,1031195,1031195,956595,1118540,992798,565406,1007521 +2012-01-20 01:30:00,1000198,999679,1000180,999716,1000799,548944,2253771,0,1064447,1000548,1000548,956550,1119333,991154,563800,1007200 +2012-01-20 02:30:00,1000264,999745,1000035,999670,1000892,365962,1843994,0,1065050,989130,989130,956505,1120100,989563,562310,1006882 +2012-01-20 03:30:00,1000405,999800,1000071,999796,1000839,274472,1434218,0,1066256,981919,981919,956459,1120840,988025,560938,1006568 +2012-01-20 04:30:00,1000199,999760,1000141,999783,1000881,274472,1229329,0,1066859,981318,981318,956413,1121555,986542,559684,1006257 +2012-01-20 05:30:00,1000006,1000084,1000018,999746,1000769,182981,1229329,0,1078318,996341,996341,956366,1122243,985111,558546,1005951 +2012-01-20 06:30:00,999851,999964,1000157,999732,1000594,182981,1229329,0,1078318,1052829,1052829,956318,1122905,983734,557526,1005647 +2012-01-20 07:30:00,999728,999902,1000131,999733,1000515,182981,1229329,0,1075906,1133954,1133954,956270,1123541,982411,556623,1005348 +2012-01-20 08:30:00,999573,999945,1000276,999746,1000469,182981,1229329,0,1074097,1180226,1180226,956221,1124151,981141,555838,1005052 +2012-01-20 09:30:00,999611,999715,1000197,999827,1000426,182981,1024441,0,1072287,1207869,1207869,956172,1124734,979925,555170,1004760 +2012-01-20 10:30:00,999710,999744,1000096,999857,1000257,182981,1024441,0,1065050,1220488,1220488,956122,1125292,978762,554619,1004471 +2012-01-20 11:30:00,999612,999597,1000131,999939,1000249,274472,819553,0,1064447,1209671,1209671,956071,1125823,977653,554185,1004186 +2012-01-20 12:30:00,999615,999523,999946,999857,1000314,274472,819553,0,1063241,1187437,1187437,956020,1126328,976597,553869,1003905 +2012-01-20 13:30:00,999683,999478,999895,999780,1000590,274472,614664,0,1063241,1173015,1173015,955968,1126807,975595,553670,1003628 +2012-01-20 14:30:00,999747,999360,999894,999831,1000724,365962,614664,3081814,1058416,1185634,1185634,955916,1127260,974646,553588,1003354 +2012-01-20 15:30:00,999607,999417,999923,999929,1000726,457453,409776,6243811,1052988,1177822,1177822,955863,1127687,973751,553624,1003083 +2012-01-20 16:30:00,999792,999543,999894,999985,1000759,457453,409776,7850145,1049370,1175418,1175418,955809,1128088,972910,553777,1002817 +2012-01-20 17:30:00,999766,999608,999907,1000008,1000730,548944,409776,6676831,1049370,1182630,1182630,955755,1128462,972121,554047,1002554 +2012-01-20 18:30:00,999601,999627,999709,1000278,1000766,640435,614664,6459954,1048767,1204263,1204263,955700,1128810,971387,554434,1002294 +2012-01-20 19:30:00,999720,999750,999565,1000159,1000492,823416,819553,4175142,1048767,1207869,1207869,955644,1129133,970706,554939,1002038 +2012-01-20 20:30:00,999892,999658,999597,1000275,1000653,914907,819553,2349448,1046958,1186235,1186235,955588,1129429,970078,555562,1001786 +2012-01-20 21:30:00,999845,999860,999497,1000401,1000502,1006397,819553,0,1048164,1168207,1168207,955532,1129699,969504,556301,1001538 +2012-01-20 22:30:00,999925,999823,999702,1000446,1000345,1006397,1024441,0,1049370,1138762,1138762,955474,1129942,968983,557158,1001293 +2012-01-20 23:30:00,999982,1000017,999735,1000489,1000406,1097888,1024441,0,1049370,1086481,1086481,955416,1130160,968516,558132,1001052 +2012-01-21 00:30:00,999964,1000140,999716,1000592,1000382,1097888,1024441,0,1049973,1031796,1031796,955358,1130351,968103,559223,1000814 +2012-01-21 01:30:00,1000157,1000136,999773,1000728,1000346,1189379,1229329,0,1050576,986125,986125,955301,1130576,967721,560337,1000592 +2012-01-21 02:30:00,1000075,1000273,999851,1000923,1000401,1280870,1229329,0,1050576,957882,957882,955244,1130835,967371,561472,1000383 +2012-01-21 03:30:00,1000026,1000267,999739,1000784,1000455,1372360,1229329,0,1049370,939253,939253,955190,1131127,967052,562630,1000190 +2012-01-21 04:30:00,1000157,1000185,999612,1000788,1000530,1463851,1229329,0,1049973,931441,931441,955136,1131453,966766,563810,1000011 +2012-01-21 05:30:00,1000155,1000005,999633,1000709,1000687,1463851,1229329,0,1050576,938652,938652,955083,1131812,966511,565012,999846 +2012-01-21 06:30:00,1000372,1000136,999570,1000659,1000916,1555342,1229329,0,1050576,942258,942258,955032,1132205,966288,566236,999697 +2012-01-21 07:30:00,1000499,1000016,999400,1000649,1001002,1555342,1024441,0,1049370,968098,968098,954982,1132632,966096,567482,999562 +2012-01-21 08:30:00,1000626,999991,999477,1000687,1000923,1555342,1024441,0,1049973,992736,992736,954933,1133092,965937,568750,999441 +2012-01-21 09:30:00,1000661,1000135,999474,1000683,1000601,1555342,1024441,0,1049973,1014369,1014369,954886,1133585,965809,570040,999336 +2012-01-21 10:30:00,1000514,1000201,999533,1000651,1000669,1463851,1024441,0,1052385,1047420,1047420,954840,1134112,965713,571352,999245 +2012-01-21 11:30:00,1000563,1000208,999401,1000647,1000599,1372360,1024441,0,1049370,1072659,1072659,954794,1134673,965648,572687,999168 +2012-01-21 12:30:00,1000625,1000225,999533,1000730,1000502,1280870,1229329,0,1041530,1079871,1079871,954750,1135267,965616,574043,999106 +2012-01-21 13:30:00,1000723,1000161,999639,1000730,1000309,1097888,1639106,0,1034896,1087082,1087082,954708,1135895,965615,575422,999059 +2012-01-21 14:30:00,1000505,1000207,999701,1000650,1000247,914907,2048883,3630340,1037911,1073861,1073861,954666,1136557,965646,576822,999027 +2012-01-21 15:30:00,1000508,1000126,999653,1000705,1000207,731925,2048883,2405875,1038514,1054031,1054031,954626,1137252,965708,578245,999009 +2012-01-21 16:30:00,1000398,999912,999581,1000832,1000234,640435,1843994,3868772,1038514,1049824,1049824,954587,1137980,965803,579690,999006 +2012-01-21 17:30:00,1000376,1000029,999647,1000977,1000484,548944,1843994,5025892,1037911,1054631,1054631,954549,1138743,965929,581157,999017 +2012-01-21 18:30:00,1000389,1000021,999555,1000846,1000137,548944,1843994,4087653,1038514,1099100,1099100,954513,1139538,966086,582646,999043 +2012-01-21 19:30:00,1000249,999934,999662,1000948,1000258,548944,1639106,3066353,1036705,1136959,1136959,954477,1140368,966276,584157,999084 +2012-01-21 20:30:00,1000129,999853,999745,1000832,1000080,548944,1434218,1919842,1033690,1128546,1128546,954443,1141230,966497,585690,999139 +2012-01-21 21:30:00,1000206,999665,999823,1000706,1000139,457453,1024441,0,1030674,1114124,1114124,954410,1142127,966750,587245,999209 +2012-01-21 22:30:00,1000114,999807,999652,1000804,1000181,457453,1024441,0,1031277,1093091,1093091,954378,1143057,967035,588823,999294 +2012-01-21 23:30:00,1000134,999657,999755,1000663,1000032,457453,1229329,0,1030674,1036003,1036003,954348,1144020,967352,590422,999393 +2012-01-22 00:30:00,1000152,999685,999741,1000676,999923,457453,1639106,0,1030071,975309,975309,954319,1145018,967700,592044,999507 +2012-01-22 01:30:00,1000145,999798,999649,1000632,999901,457453,1639106,0,1030071,942258,942258,954289,1146015,968048,593665,999621 +2012-01-22 02:30:00,1000155,999852,999762,1000408,999790,457453,1843994,0,1030071,924230,924230,954260,1147012,968397,595287,999735 +2012-01-22 03:30:00,1000081,999763,999688,1000386,999803,457453,1843994,0,1029468,909807,909807,954231,1148009,968745,596908,999849 +2012-01-22 04:30:00,999816,1000070,999815,1000471,999785,457453,1843994,0,1031277,901394,901394,954202,1149006,969093,598530,999963 +2012-01-22 05:30:00,999671,1000079,999792,1000348,999593,457453,1639106,0,1036102,907404,907404,954172,1150003,969441,600151,1000077 +2012-01-22 06:30:00,999353,999998,999762,1000393,999524,457453,1639106,0,1038514,927835,927835,954143,1151000,969790,601773,1000191 +2012-01-22 07:30:00,999279,1000091,999704,1000524,999388,457453,1434218,0,1038514,950671,950671,954114,1151998,970138,603394,1000305 +2012-01-22 08:30:00,999203,999957,999532,1000524,999478,457453,1229329,0,1038514,954276,954276,954085,1152995,970486,605016,1000418 +2012-01-22 09:30:00,999223,999958,999582,1000531,999556,457453,1229329,0,1040927,975309,975309,954055,1153992,970835,606637,1000532 +2012-01-22 10:30:00,999189,999915,999662,1000337,999487,457453,1229329,0,1039721,984924,984924,954026,1154989,971183,608259,1000646 +2012-01-22 11:30:00,999295,1000002,999643,1000352,999420,548944,1229329,0,1039721,987327,987327,953997,1155986,971531,609880,1000760 +2012-01-22 12:30:00,999415,1000136,999674,1000363,999575,548944,1229329,0,1038514,985525,985525,953967,1156983,971879,611502,1000874 +2012-01-22 13:30:00,999279,1000278,999624,1000564,999538,548944,1639106,0,1033690,989130,989130,953938,1157980,972228,613124,1000988 +2012-01-22 14:30:00,999380,1000244,999620,1000411,999629,640435,1843994,3929008,1028262,972905,972905,953909,1158977,972576,614745,1001102 +2012-01-22 15:30:00,999517,1000313,999767,1000426,999639,640435,2048883,6261247,1020422,967497,967497,953880,1159975,972924,616367,1001216 +2012-01-22 16:30:00,999492,1000543,999678,1000254,999603,640435,2048883,5395601,1015597,977712,977712,953850,1160972,973273,617988,1001330 +2012-01-22 17:30:00,999817,1000422,999825,1000173,999318,640435,1843994,5964441,1015597,972905,972905,953821,1161969,973621,619610,1001444 +2012-01-22 18:30:00,999873,1000321,999850,1000135,999550,640435,1843994,5740398,1016200,1023984,1023984,953792,1162966,973969,621231,1001558 +2012-01-22 19:30:00,999853,1000236,999815,1000054,999572,640435,1843994,5114849,1017406,1081072,1081072,953763,1163963,974317,622853,1001672 +2012-01-22 20:30:00,999850,1000179,999839,1000104,999756,640435,1843994,4086242,1016803,1069054,1069054,953733,1164960,974666,624474,1001786 +2012-01-22 21:30:00,999727,1000145,999769,1000217,999743,731925,1843994,0,1016200,1061242,1061242,953704,1165957,975014,626096,1001900 +2012-01-22 22:30:00,999765,1000167,999828,1000028,999727,731925,1843994,0,1020422,1049223,1049223,953675,1166955,975362,627717,1002013 +2012-01-22 23:30:00,999807,1000300,999736,1000099,999607,731925,1843994,0,1022834,1006557,1006557,953645,1167952,975711,629339,1002127 +2012-01-23 00:30:00,999959,1000229,999819,1000058,999705,731925,1843994,0,1024643,947065,947065,953616,1168949,976059,630960,1002241 +2012-01-23 01:30:00,999881,1000204,999881,1000150,999638,823416,1843994,0,1026453,906803,906803,953586,1169886,976242,632564,1002349 +2012-01-23 02:30:00,999891,1000109,999766,1000169,999708,914907,1843994,0,1024040,880362,880362,953556,1170763,976260,634150,1002450 +2012-01-23 03:30:00,1000084,1000226,999968,1000278,999706,1006397,1843994,0,1024040,865939,865939,953525,1171580,976113,635719,1002545 +2012-01-23 04:30:00,1000297,1000086,999831,1000091,999492,1097888,1843994,0,1027659,858728,858728,953493,1172336,975801,637270,1002633 +2012-01-23 05:30:00,1000303,1000084,999793,1000252,999808,1189379,1843994,0,1024643,886371,886371,953461,1173033,975324,638803,1002715 +2012-01-23 06:30:00,1000521,1000173,999929,1000230,999692,1280870,1843994,0,1025850,933845,933845,953428,1173669,974682,640319,1002791 +2012-01-23 07:30:00,1000620,1000274,1000035,1000252,999744,1372360,2048883,0,1025247,1010764,1010764,953394,1174246,973875,641817,1002860 +2012-01-23 08:30:00,1000542,1000462,999979,1000225,999837,1463851,2048883,0,1024040,1083476,1083476,953360,1174762,972903,643298,1002923 +2012-01-23 09:30:00,1000484,1000287,999939,1000368,999873,1555342,2048883,0,1025247,1108715,1108715,953325,1175218,971765,644761,1002980 +2012-01-23 10:30:00,1000655,1000359,999869,1000418,999917,1829814,2048883,0,1024040,1104509,1104509,953290,1175614,970463,646206,1003030 +2012-01-23 11:30:00,1000567,1000324,999866,1000389,999892,2195777,2048883,0,1017406,1121936,1121936,953254,1175950,968995,647633,1003074 +2012-01-23 12:30:00,1000425,1000139,999836,1000508,999793,2378758,2458659,0,1018613,1110518,1110518,953217,1176226,967363,649043,1003111 +2012-01-23 13:30:00,1000528,1000114,999839,1000397,999785,2378758,2458659,0,1017406,1079871,1079871,953180,1176442,965565,650436,1003142 +2012-01-23 14:30:00,1000724,1000202,999947,1000517,999645,2378758,2458659,714083,1017406,1062444,1062444,953142,1176597,963602,651810,1003167 +2012-01-23 15:30:00,1000713,1000332,999821,1000458,999654,2104286,2663548,2055295,1018613,1057035,1057035,953104,1176693,961475,653167,1003185 +2012-01-23 16:30:00,1000653,1000220,999868,1000597,999733,1738323,2663548,2278125,1018009,1046819,1046819,953065,1176728,959182,654507,1003197 +2012-01-23 17:30:00,1000596,1000114,999737,1000645,999896,1463851,2663548,5225982,1018613,1052829,1052829,953025,1176703,956724,655828,1003202 +2012-01-23 18:30:00,1000637,1000126,999796,1000778,999834,1280870,2663548,7552465,1021628,1077467,1077467,952985,1176619,954101,657132,1003201 +2012-01-23 19:30:00,1000746,1000256,999640,1000811,999807,1280870,2458659,6080060,1024643,1089485,1089485,952944,1176474,951313,658419,1003194 +2012-01-23 20:30:00,1000609,1000331,999728,1000849,999644,1372360,2253771,365844,1024643,1087082,1087082,952903,1176269,948360,659688,1003180 +2012-01-23 21:30:00,1000800,1000491,999842,1000632,999789,1372360,2253771,0,1031880,1055833,1055833,952861,1176003,945241,660939,1003160 +2012-01-23 22:30:00,1000942,1000415,999980,1000771,999842,1372360,2048883,0,1038514,1016172,1016172,952818,1175678,941958,662173,1003134 +2012-01-23 23:30:00,1000799,1000305,999988,1000845,1000101,1372360,2048883,0,1040927,942258,942258,952775,1175293,938510,663389,1003101 +2012-01-24 00:30:00,1000671,1000447,1000122,1000845,1000148,1097888,1639106,0,1045751,912812,912812,952731,1174847,934896,664587,1003062 +2012-01-24 01:30:00,1000863,1000405,1000211,1000740,1000421,1006397,1843994,0,1047561,859329,859329,952687,1174442,931368,665849,1003023 +2012-01-24 02:30:00,1000792,1000291,1000151,1000772,1000310,914907,1843994,0,1048164,838297,838297,952643,1174076,927925,667175,1002985 +2012-01-24 03:30:00,1000641,1000311,1000188,1000806,1000271,823416,1843994,0,1055401,832888,832888,952599,1173750,924568,668564,1002947 +2012-01-24 04:30:00,1000522,1000154,1000082,1000839,1000357,823416,1843994,0,1056607,840700,840700,952555,1173464,921295,670017,1002910 +2012-01-24 05:30:00,1000665,1000154,1000098,1000832,1000182,823416,1639106,0,1060829,861132,861132,952511,1173218,918108,671534,1002873 +2012-01-24 06:30:00,1000490,1000177,999955,1000825,1000304,823416,1434218,0,1061432,902596,902596,952467,1173012,915006,673114,1002837 +2012-01-24 07:30:00,1000434,1000109,1000005,1000668,1000253,823416,1434218,0,1060226,998144,998144,952423,1172846,911989,674758,1002801 +2012-01-24 08:30:00,1000424,1000019,1000112,1000633,1000049,823416,1229329,0,1059622,1055232,1055232,952379,1172719,909058,676465,1002766 +2012-01-24 09:30:00,1000352,1000335,1000111,1000541,999993,731925,1229329,0,1053592,1057035,1057035,952335,1172633,906212,678237,1002731 +2012-01-24 10:30:00,1000340,1000326,1000224,1000671,1000029,731925,1434218,0,1048767,1080471,1080471,952292,1172586,903451,680072,1002697 +2012-01-24 11:30:00,1000109,1000266,1000496,1000665,1000133,640435,1434218,0,1048164,1091288,1091288,952248,1172580,900776,681970,1002663 +2012-01-24 12:30:00,1000078,1000272,1000526,1000510,1000104,548944,1639106,0,1049370,1110518,1110518,952204,1172613,898185,683933,1002630 +2012-01-24 13:30:00,1000153,1000217,1000527,1000455,1000105,548944,1639106,0,1050576,1111119,1111119,952160,1172686,895680,685959,1002597 +2012-01-24 14:30:00,999944,1000229,1000387,1000488,1000039,548944,2048883,560940,1049973,1126142,1126142,952116,1172799,893260,688048,1002565 +2012-01-24 15:30:00,999950,1000106,1000214,1000504,1000172,640435,2458659,1431890,1049370,1108114,1108114,952072,1172952,890926,690202,1002533 +2012-01-24 16:30:00,1000074,999980,1000484,1000349,1000121,640435,2663548,1248559,1049370,1120133,1120133,952028,1173144,888676,692419,1002502 +2012-01-24 17:30:00,999934,999982,1000411,1000213,1000045,731925,2458659,1386212,1049973,1144771,1144771,951984,1173377,886512,694699,1002471 +2012-01-24 18:30:00,999944,1000146,1000015,1000258,1000088,640435,2253771,1404805,1049973,1179625,1179625,951940,1173649,884433,697044,1002440 +2012-01-24 19:30:00,1000019,1000262,1000229,1000316,1000069,640435,2048883,987838,1049973,1196451,1196451,951896,1173962,882440,699452,1002410 +2012-01-24 20:30:00,1000068,1000222,1000187,1000283,999964,548944,1843994,549937,1049973,1169409,1169409,951852,1174314,880532,701923,1002381 +2012-01-24 21:30:00,1000038,1000184,1000235,1000450,999886,548944,1434218,0,1051782,1144170,1144170,951809,1174706,878709,704459,1002352 +2012-01-24 22:30:00,999929,1000072,1000115,1000218,999803,548944,1434218,0,1056607,1112321,1112321,951765,1175138,876971,707057,1002324 +2012-01-24 23:30:00,1000072,1000110,1000120,1000088,999878,457453,1434218,0,1059019,1052228,1052228,951721,1175610,875318,709720,1002296 +2012-01-25 00:30:00,1000260,999888,1000028,1000126,999945,457453,1229329,0,1059622,993938,993938,951677,1176122,873751,712446,1002268 +2012-01-25 01:30:00,1000003,999931,999927,1000092,999813,457453,1024441,0,1059622,932643,932643,951632,1176679,872401,715088,1002247 +2012-01-25 02:30:00,999989,999753,1000023,1000071,999958,457453,1024441,0,1059622,902596,902596,951587,1177279,871269,717643,1002231 +2012-01-25 03:30:00,999934,999733,999894,999941,999919,457453,1024441,0,1060829,907404,907404,951541,1177925,870355,720114,1002221 +2012-01-25 04:30:00,999991,999914,1000147,999978,1000061,457453,1024441,0,1062035,894183,894183,951495,1178615,869659,722500,1002218 +2012-01-25 05:30:00,1000021,999869,1000233,999911,999927,457453,1024441,0,1063241,917019,917019,951448,1179350,869180,724800,1002220 +2012-01-25 06:30:00,1000246,999817,1000158,1000076,999993,457453,1024441,0,1063844,974708,974708,951401,1180129,868919,727015,1002228 +2012-01-25 07:30:00,1000338,999837,1000226,1000186,1000119,457453,1024441,0,1064447,1068453,1068453,951352,1180952,868875,729145,1002242 +2012-01-25 08:30:00,1000260,999881,1000261,1000274,1000193,365962,1024441,0,1064447,1105110,1105110,951304,1181821,869049,731190,1002261 +2012-01-25 09:30:00,1000383,999617,1000240,1000294,1000382,365962,819553,0,1063241,1121936,1121936,951254,1182733,869441,733149,1002287 +2012-01-25 10:30:00,1000320,999583,1000105,1000220,1000268,457453,614664,0,1062035,1124940,1124940,951204,1183691,870050,735024,1002319 +2012-01-25 11:30:00,1000464,999499,1000012,1000174,1000164,457453,614664,0,1060226,1147175,1147175,951154,1184693,870878,736813,1002356 +2012-01-25 12:30:00,1000654,999552,1000042,1000185,1000176,457453,409776,0,1058416,1148377,1148377,951102,1185739,871922,738517,1002400 +2012-01-25 13:30:00,1000564,999593,1000121,1000256,1000207,457453,204888,0,1053592,1142968,1142968,951051,1186830,873185,740135,1002449 +2012-01-25 14:30:00,1000578,999260,999962,1000268,1000391,548944,204888,2008404,1045148,1132151,1132151,950998,1187966,874665,741669,1002505 +2012-01-25 15:30:00,1000569,999413,1000171,1000206,1000398,548944,409776,3271578,1036102,1118330,1118330,950945,1189146,876363,743117,1002566 +2012-01-25 16:30:00,1000436,999459,1000125,1000199,1000363,640435,409776,3642754,1028262,1112321,1112321,950891,1190370,878279,744480,1002633 +2012-01-25 17:30:00,1000385,999406,1000079,1000278,1000274,640435,204888,4757045,1026453,1130950,1130950,950837,1191639,880412,745758,1002706 +2012-01-25 18:30:00,1000301,999273,1000476,1000149,1000262,731925,204888,6261811,1027056,1168207,1168207,950782,1192953,882763,746951,1002785 +2012-01-25 19:30:00,1000242,999048,1000333,1000085,1000144,731925,204888,2714051,1027659,1186836,1186836,950727,1194311,885331,748059,1002870 +2012-01-25 20:30:00,1000289,999143,1000264,999995,1000371,823416,409776,2812403,1028262,1171813,1171813,950671,1195714,888118,749081,1002961 +2012-01-25 21:30:00,1000246,999125,1000202,999917,1000400,914907,614664,0,1030674,1150179,1150179,950614,1197162,891121,750018,1003057 +2012-01-25 22:30:00,1000283,999071,1000230,999922,1000530,1097888,614664,0,1032484,1114724,1114724,950557,1198654,894343,750870,1003160 +2012-01-25 23:30:00,1000138,998937,1000224,999992,1000413,1189379,614664,0,1033087,1045618,1045618,950499,1200190,897782,751637,1003268 +2012-01-26 00:30:00,999983,998948,1000332,1000021,1000351,1463851,1024441,0,1034293,963891,963891,950440,1201771,901439,752319,1003383 +2012-01-26 01:30:00,1000152,998987,1000283,1000124,1000131,1463851,819553,0,1034293,915216,915216,950382,1203271,904911,752943,1003494 +2012-01-26 02:30:00,1000186,999269,1000294,1000168,999990,1555342,614664,0,1042133,884568,884568,950325,1204690,908198,753511,1003601 +2012-01-26 03:30:00,1000292,999225,1000373,1000034,1000005,1646833,614664,0,1041530,883967,883967,950268,1206028,911300,754023,1003704 +2012-01-26 04:30:00,1000148,999104,1000289,1000258,999890,1738323,614664,0,1042133,882766,882766,950212,1207285,914217,754477,1003803 +2012-01-26 05:30:00,1000090,999032,1000308,1000183,1000087,1829814,409776,0,1031880,889977,889977,950156,1208461,916949,754875,1003899 +2012-01-26 06:30:00,1000077,998984,1000462,1000032,1000241,1921305,409776,0,1026453,954276,954276,950102,1209555,919495,755215,1003991 +2012-01-26 07:30:00,1000020,998935,1000269,999960,1000160,1921305,614664,0,1024643,1039608,1039608,950047,1210569,921857,755499,1004079 +2012-01-26 08:30:00,1000232,998711,1000175,999821,1000152,1921305,614664,0,1024643,1107513,1107513,949994,1211502,924034,755726,1004163 +2012-01-26 09:30:00,1000080,998569,1000139,999750,1000109,2012795,819553,0,1025850,1136959,1136959,949941,1212353,926026,755897,1004244 +2012-01-26 10:30:00,999986,998500,1000236,999654,1000040,2012795,819553,0,1025247,1142968,1142968,949888,1213124,927832,756010,1004321 +2012-01-26 11:30:00,1000012,998518,1000075,999799,1000210,2104286,1024441,0,1024643,1147175,1147175,949836,1213814,929454,756067,1004394 +2012-01-26 12:30:00,999894,998696,1000114,999836,1000241,2195777,1229329,0,1025850,1133353,1133353,949785,1214422,930891,756067,1004464 +2012-01-26 13:30:00,999890,998778,999980,999841,1000163,2287268,1229329,0,1027056,1136358,1136358,949734,1214950,932142,756010,1004529 +2012-01-26 14:30:00,999718,999077,1000303,999805,999966,2287268,1229329,830040,1025850,1129748,1129748,949684,1215396,933209,755897,1004591 +2012-01-26 15:30:00,999730,998882,1000159,999747,999743,2378758,1434218,688239,1026453,1123137,1123137,949635,1215761,934091,755726,1004649 +2012-01-26 16:30:00,999959,998842,1000107,999911,999788,2470249,1229329,1839433,1026453,1115926,1115926,949586,1216046,934787,755499,1004704 +2012-01-26 17:30:00,1000137,999034,1000141,999747,999844,2561740,1024441,2342875,1042736,1135757,1135757,949538,1216249,935299,755215,1004754 +2012-01-26 18:30:00,1000192,999090,1000000,999705,999822,2653230,1024441,2136916,1040324,1167005,1167005,949491,1216371,935625,754875,1004801 +2012-01-26 19:30:00,1000090,999224,1000168,999758,999920,2653230,819553,1201837,1040324,1156790,1156790,949444,1216413,935767,754477,1004844 +2012-01-26 20:30:00,1000153,999263,1000274,999931,999935,2653230,819553,1331309,1042736,1129147,1129147,949397,1216373,935723,754023,1004884 +2012-01-26 21:30:00,1000134,999253,1000078,999938,999914,2653230,1024441,0,1043339,1091288,1091288,949351,1216252,935495,753511,1004920 +2012-01-26 22:30:00,999996,999424,999907,1000148,1000003,2561740,1024441,0,1042736,1047420,1047420,949306,1216050,935081,752943,1004951 +2012-01-26 23:30:00,999977,999546,1000082,1000028,999938,2561740,1024441,0,1046355,977712,977712,949262,1215767,934482,752319,1004980 +2012-01-27 00:30:00,1000156,999538,999988,1000013,999857,2653230,1229329,0,1048767,920023,920023,949218,1215403,933699,751637,1005004 +2012-01-27 01:30:00,1000274,999479,1000022,1000014,1000047,2653230,1639106,0,1052988,879761,879761,949173,1215032,932862,751031,1005025 +2012-01-27 02:30:00,1000358,999459,1000029,1000090,1000034,2653230,2048883,0,1057813,857526,857526,949128,1214652,931971,750501,1005042 +2012-01-27 03:30:00,1000459,999541,1000117,1000264,1000078,2653230,2253771,0,1067463,842503,842503,949081,1214266,931027,750046,1005056 +2012-01-27 04:30:00,1000662,999460,1000091,1000206,1000096,2653230,2458659,0,1074700,838297,838297,949034,1213871,930029,749666,1005066 +2012-01-27 05:30:00,1000681,999657,1000123,1000475,999956,2653230,2458659,0,1075906,847912,847912,948986,1213469,928978,749362,1005073 +2012-01-27 06:30:00,1000530,999609,1000034,1000395,999668,2653230,2048883,0,1083746,894784,894784,948937,1213060,927873,749134,1005076 +2012-01-27 07:30:00,1000502,999651,1000089,1000377,999662,2561740,1434218,0,1090380,959084,959084,948888,1212643,926715,748981,1005075 +2012-01-27 08:30:00,1000306,999853,1000174,1000395,999745,2378758,1229329,0,1093395,1025186,1025186,948837,1212218,925503,748904,1005071 +2012-01-27 09:30:00,1000227,1000024,1000323,1000428,999828,1921305,1229329,0,1101235,1042012,1042012,948786,1211786,924238,748902,1005064 +2012-01-27 10:30:00,1000177,1000046,1000262,1000470,1000155,1555342,1434218,0,1104854,1068453,1068453,948734,1211346,922919,748976,1005052 +2012-01-27 11:30:00,1000313,1000102,1000251,1000469,1000130,1372360,1639106,0,1107266,1093091,1093091,948681,1210899,921547,749126,1005038 +2012-01-27 12:30:00,1000285,999868,1000116,1000352,1000105,1372360,2253771,0,1108472,1106912,1106912,948628,1210444,920121,749351,1005019 +2012-01-27 13:30:00,1000414,999795,1000232,1000245,1000163,1280870,2663548,0,1109076,1096096,1096096,948573,1209981,918642,749651,1004997 +2012-01-27 14:30:00,1000510,999781,1000028,1000357,1000350,1280870,2868436,436857,1113297,1104509,1104509,948518,1209511,917109,750027,1004972 +2012-01-27 15:30:00,1000369,999846,1000145,1000345,1000428,1280870,2868436,1228809,1117519,1102105,1102105,948462,1209033,915523,750479,1004943 +2012-01-27 16:30:00,1000099,1000059,1000106,1000274,1000545,1189379,2868436,1114573,1123550,1100903,1100903,948405,1208548,913883,751006,1004910 +2012-01-27 17:30:00,999841,1000028,1000125,1000415,1000435,1006397,3073324,1798834,1130184,1129147,1129147,948347,1208055,912190,751609,1004874 +2012-01-27 18:30:00,999761,999795,1000202,1000433,1000270,823416,3073324,1814577,1135611,1145973,1145973,948288,1207555,910443,752287,1004835 +2012-01-27 19:30:00,999857,999810,1000097,1000275,1000255,731925,2868436,1339519,1143451,1143569,1143569,948229,1207047,908643,753041,1004791 +2012-01-27 20:30:00,999878,999655,999974,1000101,1000098,640435,2458659,1533035,1148879,1115926,1115926,948169,1206531,906789,753870,1004745 +2012-01-27 21:30:00,999919,999697,1000040,1000143,999972,548944,2253771,0,1152498,1094894,1094894,948108,1206008,904881,754775,1004694 +2012-01-27 22:30:00,999929,999609,1000094,1000060,999814,548944,2048883,0,1157322,1066650,1066650,948046,1205477,902920,755755,1004640 +2012-01-27 23:30:00,1000026,999614,999912,1000235,999835,548944,1843994,0,1162750,1013768,1013768,947984,1204939,900906,756811,1004583 +2012-01-28 00:30:00,999789,999821,999820,1000219,1000075,548944,1434218,0,1168178,972905,972905,947920,1204393,898838,757943,1004522 +2012-01-28 01:30:00,999669,999619,999811,1000170,999950,548944,1229329,0,1173003,918220,918220,947854,1203865,896869,759040,1004460 +2012-01-28 02:30:00,999564,999584,999797,1000240,999981,548944,1229329,0,1177827,889977,889977,947785,1203355,894999,760103,1004398 +2012-01-28 03:30:00,999492,999662,999717,1000034,999999,548944,1229329,0,1182049,871949,871949,947714,1202863,893227,761132,1004334 +2012-01-28 04:30:00,999369,999706,999759,999894,1000084,548944,1024441,0,1185668,863536,863536,947640,1202389,891555,762127,1004270 +2012-01-28 05:30:00,999234,999475,999548,999754,1000073,640435,1024441,0,1188683,874953,874953,947563,1201933,889981,763088,1004205 +2012-01-28 06:30:00,999192,999633,999624,1000000,1000043,640435,1024441,0,1190492,886371,886371,947484,1201495,888507,764015,1004140 +2012-01-28 07:30:00,999227,999610,999633,1000068,1000023,640435,1024441,0,1191698,909206,909206,947402,1201075,887131,764907,1004073 +2012-01-28 08:30:00,999564,999593,999464,999924,999906,731925,1024441,0,1191698,942859,942859,947318,1200673,885854,765765,1004006 +2012-01-28 09:30:00,999824,999572,999392,999937,999822,731925,1024441,0,1189286,975910,975910,947230,1200289,884676,766589,1003938 +2012-01-28 10:30:00,999981,999744,999397,999856,999389,731925,1229329,0,1189889,986726,986726,947141,1199924,883596,767379,1003870 +2012-01-28 11:30:00,999961,999636,999405,999721,999197,731925,1229329,0,1190492,995139,995139,947048,1199576,882616,768135,1003800 +2012-01-28 12:30:00,999973,999697,999368,999853,999145,640435,1434218,0,1189286,993337,993337,946953,1199246,881734,768857,1003730 +2012-01-28 13:30:00,999869,999832,999335,999864,999008,640435,1843994,0,1186874,1003552,1003552,946855,1198934,880951,769544,1003659 +2012-01-28 14:30:00,999871,999783,999332,999961,999057,640435,2253771,790485,1184461,1005956,1005956,946755,1198640,880268,770198,1003587 +2012-01-28 15:30:00,1000071,999921,999430,1000168,999066,823416,2458659,3452172,1183858,989731,989731,946652,1198364,879683,770817,1003515 +2012-01-28 16:30:00,1000165,999855,999563,1000040,998961,914907,2868436,3317594,1177827,974708,974708,946546,1198107,879196,771402,1003442 +2012-01-28 17:30:00,1000224,999833,999696,1000062,999111,823416,3073324,3273919,1177224,961487,961487,946438,1197867,878809,771953,1003368 +2012-01-28 18:30:00,1000319,1000208,999795,1000012,999217,640435,3483101,652408,1174209,1004153,1004153,946327,1197645,878521,772470,1003293 +2012-01-28 19:30:00,1000251,1000147,999728,1000057,999136,548944,3687989,256347,1171797,1054031,1054031,946213,1197441,878331,772952,1003217 +2012-01-28 20:30:00,1000217,1000218,999608,999982,999154,457453,3483101,327248,1168178,1040810,1040810,946097,1197255,878240,773401,1003141 +2012-01-28 21:30:00,1000362,1000282,999760,1000085,999140,365962,3073324,0,1165766,1039007,1039007,945978,1197088,878249,773815,1003064 +2012-01-28 22:30:00,1000456,1000285,999621,1000070,999186,365962,3073324,0,1163353,1013167,1013167,945856,1196938,878356,774195,1002986 +2012-01-28 23:30:00,1000440,1000413,999532,999903,999004,365962,3073324,0,1160941,975309,975309,945732,1196806,878562,774541,1002908 +2012-01-29 00:30:00,1000494,1000263,999535,999827,998927,274472,2663548,0,1159132,926032,926032,945605,1196692,878866,774853,1002828 +2012-01-29 01:30:00,1000431,1000285,999606,1000024,998910,274472,2458659,0,1154910,885770,885770,945478,1196579,879171,775165,1002749 +2012-01-29 02:30:00,1000244,1000231,999709,1000077,998959,274472,2253771,0,1152498,858127,858127,945351,1196465,879476,775477,1002670 +2012-01-29 03:30:00,1000121,1000196,999666,1000222,999044,274472,2253771,0,1146467,845508,845508,945225,1196351,879781,775788,1002590 +2012-01-29 04:30:00,1000221,1000223,999953,1000153,999015,365962,2253771,0,1146467,841301,841301,945098,1196237,880085,776100,1002511 +2012-01-29 05:30:00,1000485,1000425,1000015,1000122,998924,365962,2253771,0,1141039,839499,839499,944971,1196124,880390,776412,1002432 +2012-01-29 06:30:00,1000740,1000199,1000068,999906,998952,365962,2048883,0,1139833,853921,853921,944844,1196010,880695,776724,1002352 +2012-01-29 07:30:00,1000682,1000232,1000144,999984,999141,365962,1843994,0,1136214,872550,872550,944717,1195896,881000,777036,1002273 +2012-01-29 08:30:00,1000286,1000138,1000147,1000159,999224,457453,1639106,0,1134405,891179,891179,944590,1195782,881304,777348,1002193 +2012-01-29 09:30:00,1000249,1000273,1000104,1000146,999098,457453,1434218,0,1131993,905000,905000,944464,1195669,881609,777659,1002114 +2012-01-29 10:30:00,1000201,1000131,1000089,1000349,999360,457453,1639106,0,1125359,924831,924831,944337,1195555,881914,777971,1002035 +2012-01-29 11:30:00,1000149,1000366,1000328,1000370,999572,457453,1843994,0,1122343,929037,929037,944210,1195441,882218,778283,1001955 +2012-01-29 12:30:00,1000300,1000237,1000561,1000350,999674,457453,2048883,0,1118725,935647,935647,944083,1195327,882523,778595,1001876 +2012-01-29 13:30:00,1000169,1000143,1000451,1000510,999870,457453,2458659,0,1113900,948267,948267,943956,1195214,882828,778907,1001797 +2012-01-29 14:30:00,1000363,1000250,1000577,1000330,999835,457453,2663548,4228043,1110885,945262,945262,943829,1195100,883133,779219,1001717 +2012-01-29 15:30:00,1000357,1000169,1000532,1000173,999808,457453,2868436,6615016,1108472,944661,944661,943702,1194986,883437,779530,1001638 +2012-01-29 16:30:00,1000369,1000141,1000409,1000181,999836,457453,3073324,6210011,1106060,938051,938051,943576,1194872,883742,779842,1001559 +2012-01-29 17:30:00,1000411,1000077,1000287,1000166,999827,548944,3278213,6541520,1104251,953675,953675,943449,1194759,884047,780154,1001479 +2012-01-29 18:30:00,1000464,1000000,1000089,1000285,999892,548944,3483101,6721070,1104854,1034801,1034801,943322,1194645,884352,780466,1001400 +2012-01-29 19:30:00,1000707,1000012,1000220,1000324,1000049,640435,3278213,5091460,1103045,1060641,1060641,943195,1194531,884656,780778,1001321 +2012-01-29 20:30:00,1000673,1000125,1000382,1000415,999973,640435,3073324,3422209,1097617,1054631,1054631,943068,1194417,884961,781090,1001241 +2012-01-29 21:30:00,1000490,1000051,1000250,1000235,1000114,731925,2868436,0,1097014,1055833,1055833,942941,1194304,885266,781401,1001162 +2012-01-29 22:30:00,1000360,1000036,1000475,1000269,1000211,640435,3073324,0,1095808,1045618,1045618,942814,1194190,885571,781713,1001083 +2012-01-29 23:30:00,1000282,999882,1000603,1000255,1000312,548944,3073324,0,1101235,997543,997543,942688,1194076,885875,782025,1001003 +2012-01-30 00:30:00,1000237,999922,1000405,1000335,1000262,457453,3278213,0,1102442,948868,948868,942561,1193963,886180,782337,1000924 +2012-01-30 01:30:00,1000276,1000149,1000321,1000188,1000294,457453,3073324,0,1101839,908606,908606,942406,1193841,886751,782525,1000844 +2012-01-30 02:30:00,1000537,1000049,1000097,1000056,1000371,457453,3073324,0,1101839,888775,888775,942224,1193712,887587,782590,1000765 +2012-01-30 03:30:00,1000603,999915,1000177,1000137,1000184,365962,2663548,0,1102442,896587,896587,942013,1193574,888689,782532,1000684 +2012-01-30 04:30:00,1000496,999961,999896,1000255,1000235,365962,2253771,0,1104251,898991,898991,941775,1193429,890057,782350,1000604 +2012-01-30 05:30:00,1000185,1000056,999990,1000301,1000189,365962,2048883,0,1101839,908005,908005,941509,1193277,891690,782045,1000523 +2012-01-30 06:30:00,1000075,1000121,999981,1000466,1000235,274472,1843994,0,1101235,956079,956079,941215,1193116,893589,781616,1000443 +2012-01-30 07:30:00,1000153,999983,999891,1000295,1000166,274472,1434218,0,1100632,1051627,1051627,940893,1192947,895754,781064,1000361 +2012-01-30 08:30:00,1000312,1000166,999864,1000259,1000209,365962,1229329,0,1100029,1106912,1106912,940543,1192771,898185,780388,1000280 +2012-01-30 09:30:00,1000327,1000017,999906,1000191,1000231,365962,1024441,0,1098220,1115926,1115926,940166,1192587,900881,779589,1000198 +2012-01-30 10:30:00,1000376,1000000,999879,1000209,1000277,365962,1024441,0,1098823,1111720,1111720,939761,1192395,903844,778666,1000117 +2012-01-30 11:30:00,1000380,999806,999823,1000045,1000382,457453,1229329,0,1098823,1121335,1121335,939327,1192195,907072,777620,1000034 +2012-01-30 12:30:00,1000330,999815,999661,1000025,1000286,457453,1434218,0,1098823,1124339,1124339,938866,1191988,910565,776451,999952 +2012-01-30 13:30:00,1000445,999773,999923,1000074,1000185,457453,1639106,0,1099426,1115325,1115325,938377,1191772,914325,775158,999869 +2012-01-30 14:30:00,1000298,999756,999870,1000068,1000275,548944,1639106,4278432,1098823,1110518,1110518,937861,1191549,918350,773742,999787 +2012-01-30 15:30:00,1000374,999756,999839,1000042,1000221,640435,1639106,4713710,1098823,1102706,1102706,937316,1191318,922641,772202,999703 +2012-01-30 16:30:00,1000531,999727,999733,1000310,999967,731925,1639106,8209839,1098823,1085880,1085880,936744,1191079,927198,770539,999620 +2012-01-30 17:30:00,1000530,999806,999807,1000123,999904,823416,1843994,6048376,1098823,1092490,1092490,936143,1190833,932020,768753,999536 +2012-01-30 18:30:00,1000417,999806,999936,999986,999822,914907,1843994,3833506,1096411,1144771,1144771,935515,1190578,937108,766843,999452 +2012-01-30 19:30:00,1000335,999781,1000007,999944,999709,1006397,1843994,3330008,1093998,1154386,1154386,934859,1190316,942462,764809,999368 +2012-01-30 20:30:00,1000417,999704,1000097,999975,999804,1097888,1639106,2301034,1092189,1136358,1136358,934175,1190046,948082,762653,999284 +2012-01-30 21:30:00,1000583,999689,1000154,1000029,999609,1097888,1639106,928082,1088571,1108114,1108114,933464,1189768,953967,760372,999199 +2012-01-30 22:30:00,1000868,999686,999992,999968,999406,1097888,1639106,0,1080127,1063044,1063044,932724,1189482,960118,757969,999114 +2012-01-30 23:30:00,1000948,999777,999955,999929,999572,1097888,1639106,0,1077715,992135,992135,931957,1189188,966535,755441,999029 +2012-01-31 00:30:00,1000907,999552,1000281,999975,999580,1097888,2253771,0,1077112,942859,942859,931162,1188887,973218,752791,998944 +2012-01-31 01:30:00,1000833,999690,1000469,999817,999592,1097888,2663548,0,1076509,902596,902596,930346,1188637,980052,750066,998854 +2012-01-31 02:30:00,1000675,999851,1000640,999808,999510,1097888,2663548,0,1077112,883967,883967,929511,1188438,987038,747268,998761 +2012-01-31 03:30:00,1000592,999851,1000463,999789,999470,1097888,2663548,0,1077112,868944,868944,928656,1188291,994175,744396,998664 +2012-01-31 04:30:00,1000684,999916,1000487,999914,999489,1097888,2663548,0,1077112,849714,849714,927781,1188195,1001463,741450,998563 +2012-01-31 05:30:00,1000951,999812,1000497,999841,999592,1097888,2663548,0,1078318,864738,864738,926887,1188151,1008903,738430,998458 +2012-01-31 06:30:00,1000943,999773,1000550,999799,999676,1006397,2663548,0,1077715,912211,912211,925972,1188158,1016495,735336,998349 +2012-01-31 07:30:00,1000969,999910,1000506,999973,999669,1006397,2458659,0,1077715,1001750,1001750,925037,1188217,1024238,732168,998237 +2012-01-31 08:30:00,1001124,999856,1000663,1000052,999420,1097888,2458659,0,1077715,1042613,1042613,924082,1188327,1032132,728927,998120 +2012-01-31 09:30:00,1001039,999864,1000700,1000105,999427,1189379,2458659,0,1078318,1066650,1066650,923108,1188488,1040178,725611,998000 +2012-01-31 10:30:00,1001006,999832,1000817,1000039,999407,1280870,2458659,0,1076509,1069054,1069054,922113,1188701,1048375,722222,997876 +2012-01-31 11:30:00,1000946,999864,1000628,1000224,999245,1280870,2458659,0,1076509,1075063,1075063,921099,1188965,1056724,718759,997748 +2012-01-31 12:30:00,1000890,1000074,1000489,1000251,999373,1280870,2253771,0,1075906,1067852,1067852,920065,1189281,1065224,715222,997616 +2012-01-31 13:30:00,1000811,999936,1000133,999961,999352,1280870,2253771,0,1075906,1019177,1019177,919011,1189648,1073876,711611,997480 +2012-01-31 14:30:00,1000743,999981,1000209,999945,999154,1280870,2253771,2597389,1074700,1023383,1023383,917936,1190066,1082679,707926,997340 +2012-01-31 15:30:00,1000666,999799,1000255,999948,999208,1280870,2458659,3137705,1068669,999346,999346,916842,1190536,1091634,704167,997196 +2012-01-31 16:30:00,1000576,999672,1000259,999683,999277,1280870,2663548,3239104,1066256,1031195,1031195,915728,1191057,1100740,700335,997049 +2012-01-31 17:30:00,1000629,999719,1000074,999713,999467,1280870,2663548,8622038,1064447,1038406,1038406,914594,1191630,1109997,696428,996898 +2012-01-31 18:30:00,1000758,999559,999969,999773,999548,1280870,2458659,8209585,1051179,1078068,1078068,913441,1192254,1119406,692448,996742 +2012-01-31 19:30:00,1000566,999530,999769,999754,999572,1280870,2253771,3821684,1049973,1114724,1114724,912267,1192930,1128967,688394,996583 +2012-01-31 20:30:00,1000434,999433,999667,999655,999659,1280870,2048883,2965264,1049973,1104509,1104509,911073,1193657,1138679,684266,996420 +2012-01-31 21:30:00,1000431,999532,999722,999750,999858,1280870,2048883,632038,1050576,1082875,1082875,909860,1194435,1148542,680064,996253 +2012-01-31 22:30:00,1000178,999532,999951,999765,1000121,1189379,2048883,0,1049973,1037205,1037205,908626,1195265,1158557,675788,996083 +2012-01-31 23:30:00,1000158,999378,999964,999928,1000008,1189379,2048883,0,1049973,975309,975309,907373,1196146,1168724,671438,995908 +2012-02-01 00:30:00,1000253,999505,999863,999998,999850,1280870,2048883,0,1048164,902596,902596,906099,1197079,1179041,667015,995729 +2012-02-01 01:30:00,1000237,999168,999770,1000085,999889,1463851,2253771,0,1043339,862334,862334,904865,1198074,1189055,662804,995545 +2012-02-01 02:30:00,1000199,999235,999649,1000030,999912,1646833,2253771,0,1042133,850916,850916,903670,1199131,1198763,658806,995354 +2012-02-01 03:30:00,1000123,999133,999800,999934,999956,1829814,2458659,0,1042736,824475,824475,902513,1200250,1208166,655020,995158 +2012-02-01 04:30:00,1000142,999147,999832,999866,999920,1921305,2458659,0,1048767,825076,825076,901396,1201431,1217265,651448,994955 +2012-02-01 05:30:00,999832,999039,999835,999963,999829,1921305,2458659,0,1051179,840099,840099,900318,1202674,1226059,648088,994746 +2012-02-01 06:30:00,999648,999148,999794,1000051,999709,1829814,2458659,0,1054195,883366,883366,899279,1203979,1234549,644940,994531 +2012-02-01 07:30:00,999494,999161,999851,999898,999584,1829814,2663548,0,1056004,973506,973506,898279,1205346,1242733,642006,994311 +2012-02-01 08:30:00,999353,999210,999859,999965,999808,1646833,2663548,0,1056004,1034200,1034200,897318,1206776,1250613,639284,994084 +2012-02-01 09:30:00,999375,999221,999717,1000005,999796,1646833,2868436,0,1057210,1021580,1021580,896395,1208267,1258188,636775,993851 +2012-02-01 10:30:00,999156,999333,999721,999844,999864,1738323,2663548,0,1054195,1022782,1022782,895512,1209821,1265459,634478,993612 +2012-02-01 11:30:00,999138,999410,999763,999883,999896,1921305,2458659,0,1059019,1040209,1040209,894668,1211436,1272424,632395,993367 +2012-02-01 12:30:00,999144,999383,999791,999741,999678,1829814,2458659,0,1057813,1053430,1053430,893863,1213114,1279085,630524,993116 +2012-02-01 13:30:00,998975,999477,999901,999850,999805,1463851,2253771,0,1057813,1052228,1052228,893097,1214854,1285441,628865,992859 +2012-02-01 14:30:00,999057,999429,999870,999823,999926,1097888,2253771,1692300,1056607,1042012,1042012,892370,1216656,1291493,627420,992596 +2012-02-01 15:30:00,998933,999635,999840,999890,999914,914907,2458659,2992067,1054798,1027590,1027590,891683,1218520,1297240,626187,992327 +2012-02-01 16:30:00,998887,999882,999938,1000112,1000025,823416,2458659,4132935,1052385,1030594,1030594,891034,1220446,1302681,625167,992052 +2012-02-01 17:30:00,998761,999858,1000008,1000257,999869,914907,2458659,5357372,1042736,1029392,1029392,890424,1222434,1307819,624359,991770 +2012-02-01 18:30:00,998685,999915,1000110,1000233,999911,914907,2253771,5471636,1039721,1045618,1045618,889853,1224484,1312651,623765,991483 +2012-02-01 19:30:00,998746,999861,1000116,1000293,1000077,914907,1843994,3889707,1016803,1095495,1095495,889321,1226596,1317179,623383,991190 +2012-02-01 20:30:00,998780,999965,1000218,1000377,1000000,914907,1229329,4594479,1010772,1080471,1080471,888829,1228771,1321402,623213,990891 +2012-02-01 21:30:00,998587,999995,1000117,1000176,999922,914907,819553,2084411,1009566,1058237,1058237,888375,1231007,1325320,623257,990585 +2012-02-01 22:30:00,998621,999967,1000069,1000104,999676,914907,1024441,0,1009566,1014369,1014369,887960,1233306,1328933,623513,990274 +2012-02-01 23:30:00,998582,999897,1000098,1000123,999624,914907,1229329,0,1014391,971102,971102,887584,1235666,1332242,623982,989956 +2012-02-02 00:30:00,998585,999982,1000058,999845,999782,823416,1024441,0,1012582,901394,901394,887248,1238089,1335246,624663,989633 +2012-02-02 01:30:00,998702,1000085,1000153,999800,999748,823416,1024441,0,1011979,865939,865939,886928,1240468,1338356,625382,989324 +2012-02-02 02:30:00,998811,999978,1000101,999856,999792,823416,819553,0,1013185,832287,832287,886626,1242804,1341572,626137,989031 +2012-02-02 03:30:00,999059,1000165,1000061,999934,999885,823416,819553,0,1029468,830485,830485,886340,1245097,1344894,626929,988752 +2012-02-02 04:30:00,998825,999953,1000028,999790,999682,823416,819553,0,1040324,833489,833489,886072,1247346,1348323,627757,988488 +2012-02-02 05:30:00,998909,1000009,1000088,999609,1000090,823416,614664,0,1043942,852719,852719,885821,1249552,1351857,628623,988240 +2012-02-02 06:30:00,999136,1000047,1000122,999448,999958,823416,614664,0,1044545,902596,902596,885587,1251715,1355498,629525,988006 +2012-02-02 07:30:00,999016,999989,1000153,999442,1000116,823416,614664,0,1044545,1002351,1002351,885369,1253834,1359245,630464,987787 +2012-02-02 08:30:00,998966,999876,1000110,999266,999919,823416,819553,0,1043942,1054631,1054631,885169,1255909,1363097,631439,987583 +2012-02-02 09:30:00,998958,1000094,1000157,999197,999882,914907,819553,0,1043942,1053430,1053430,884986,1257942,1367056,632451,987394 +2012-02-02 10:30:00,999173,1000080,999939,999405,999868,914907,1024441,0,1043942,1066049,1066049,884821,1259931,1371122,633501,987220 +2012-02-02 11:30:00,999330,999960,999849,999493,999787,914907,1024441,0,1039118,1078669,1078669,884672,1261877,1375293,634586,987061 +2012-02-02 12:30:00,999379,999905,999989,999550,1000018,1006397,1229329,0,1042736,1079871,1079871,884540,1263779,1379570,635709,986917 +2012-02-02 13:30:00,999656,1000010,999976,999586,999942,1006397,1229329,0,1043339,1094293,1094293,884425,1265638,1383954,636868,986787 +2012-02-02 14:30:00,999471,999939,999927,999750,999964,914907,1434218,2465265,1043942,1094894,1094894,884328,1267454,1388443,638064,986673 +2012-02-02 15:30:00,999567,999881,999956,999794,999988,823416,1843994,2285912,1042736,1082875,1082875,884247,1269226,1393039,639297,986574 +2012-02-02 16:30:00,999537,999804,1000025,999616,999918,640435,2253771,2936571,1043942,1079270,1079270,884184,1270955,1397741,640567,986489 +2012-02-02 17:30:00,999605,999729,1000016,999606,999958,640435,2458659,2209199,1037308,1096096,1096096,884138,1272640,1402548,641873,986420 +2012-02-02 18:30:00,999420,999796,1000070,999623,1000073,640435,2458659,986427,1022834,1122537,1122537,884108,1274282,1407463,643216,986365 +2012-02-02 19:30:00,999397,999952,1000237,999503,1000030,640435,2458659,1096093,1017406,1146574,1146574,884096,1275881,1412483,644596,986326 +2012-02-02 20:30:00,999274,999895,1000123,999508,1000067,640435,2048883,561222,1016200,1132752,1132752,884101,1277437,1417609,646013,986301 +2012-02-02 21:30:00,999520,999737,1000157,999560,1000122,640435,1434218,107606,1016803,1109917,1109917,884123,1278949,1422841,647466,986291 +2012-02-02 22:30:00,999561,999796,1000237,999669,1000301,548944,1229329,0,1015597,1074462,1074462,884162,1280417,1428180,648956,986296 +2012-02-02 23:30:00,999662,999959,1000151,999523,1000318,548944,1434218,0,1015597,1016773,1016773,884218,1281843,1433624,650483,986317 +2012-02-03 00:30:00,999782,999988,1000228,999747,1000268,548944,1024441,0,1014994,950070,950070,884291,1283225,1439175,652047,986352 +2012-02-03 01:30:00,999794,1000115,1000069,999901,1000393,548944,819553,0,1014994,911009,911009,884354,1284550,1444849,653524,986393 +2012-02-03 02:30:00,999876,1000183,1000290,999957,1000316,548944,819553,0,1015597,892981,892981,884407,1285819,1450647,654915,986440 +2012-02-03 03:30:00,999831,1000162,1000203,999852,1000357,548944,1024441,0,1023437,875554,875554,884450,1287032,1456568,656220,986493 +2012-02-03 04:30:00,1000089,1000310,1000251,999961,1000555,548944,1229329,0,1027659,874953,874953,884482,1288188,1462612,657438,986552 +2012-02-03 05:30:00,1000005,1000385,1000072,1000140,1000448,548944,1229329,0,1029468,908005,908005,884505,1289287,1468779,658570,986617 +2012-02-03 06:30:00,999850,1000337,999980,1000100,1000695,548944,1024441,0,1028865,960886,960886,884517,1290331,1475070,659616,986688 +2012-02-03 07:30:00,1000110,1000455,999976,1000195,1000622,548944,1024441,0,1030674,1043214,1043214,884519,1291317,1481484,660575,986765 +2012-02-03 08:30:00,1000046,1000530,999873,1000155,1000789,548944,1024441,0,1030674,1080471,1080471,884511,1292247,1488022,661449,986848 +2012-02-03 09:30:00,1000038,1000350,999834,1000248,1000882,548944,819553,0,1030674,1089485,1089485,884493,1293121,1494683,662235,986936 +2012-02-03 10:30:00,999883,1000264,999763,1000176,1000766,548944,614664,0,1024040,1101504,1101504,884464,1293938,1501467,662936,987031 +2012-02-03 11:30:00,999730,1000392,999921,999923,1000821,640435,409776,0,1023437,1088284,1088284,884425,1294699,1508374,663550,987132 +2012-02-03 12:30:00,999788,1000367,999934,999896,1000713,640435,409776,0,1014994,1082875,1082875,884377,1295403,1515405,664078,987239 +2012-02-03 13:30:00,999575,1000418,999968,999950,1000840,640435,614664,0,1015597,1045618,1045618,884318,1296051,1522560,664520,987352 +2012-02-03 14:30:00,999811,1000443,1000019,999856,1000782,640435,409776,4497876,1014994,1037805,1037805,884249,1296642,1529837,664875,987470 +2012-02-03 15:30:00,999847,1000484,999992,999867,1000886,640435,204888,6960941,1010169,1014369,1014369,884169,1297177,1537238,665144,987595 +2012-02-03 16:30:00,999875,1000427,999890,999925,1000876,640435,204888,8620204,1007154,1019778,1019778,884080,1297655,1544763,665326,987726 +2012-02-03 17:30:00,1000044,1000403,999942,999898,1000859,640435,204888,9260904,1005948,1009562,1009562,883980,1298077,1552410,665423,987863 +2012-02-03 18:30:00,1000298,1000368,999865,999883,1000746,640435,204888,8782347,996901,1043214,1043214,883870,1298443,1560181,665433,988005 +2012-02-03 19:30:00,1000401,1000293,999797,1000151,1000688,640435,409776,7244571,990871,1060641,1060641,883751,1298752,1568076,665356,988154 +2012-02-03 20:30:00,1000525,1000357,999828,1000319,1000648,640435,409776,4875345,989664,1070256,1070256,883620,1299004,1576093,665194,988309 +2012-02-03 21:30:00,1000421,1000467,999902,1000488,1000591,640435,614664,2274090,990268,1045618,1045618,883480,1299200,1584234,664945,988469 +2012-02-03 22:30:00,1000174,1000373,999734,1000576,1000491,640435,614664,0,990871,1028191,1028191,883330,1299340,1592499,664610,988636 +2012-02-03 23:30:00,1000114,1000463,999758,1000617,1000431,640435,819553,0,991474,993938,993938,883169,1299423,1600887,664188,988808 +2012-02-04 00:30:00,999990,1000324,999643,1000433,1000452,640435,819553,0,989664,919422,919422,882998,1299449,1609398,663680,988987 +2012-02-04 01:30:00,999756,1000103,999694,1000340,1000446,640435,1229329,0,991474,912812,912812,882831,1299465,1617736,663213,989154 +2012-02-04 02:30:00,999786,999995,999508,1000298,1000440,640435,1639106,0,998711,863536,863536,882668,1299471,1625900,662785,989310 +2012-02-04 03:30:00,999886,999975,999503,1000292,1000428,640435,1843994,0,1006551,860531,860531,882509,1299467,1633892,662397,989454 +2012-02-04 04:30:00,999871,999925,999395,1000228,1000281,640435,1843994,0,1013788,858127,858127,882354,1299453,1641710,662050,989587 +2012-02-04 05:30:00,1000003,999759,999475,1000307,1000005,731925,1843994,0,1018613,855724,855724,882203,1299428,1649355,661743,989709 +2012-02-04 06:30:00,1000139,999700,999480,1000390,999871,731925,1843994,0,1009566,868343,868343,882055,1299393,1656827,661475,989819 +2012-02-04 07:30:00,1000069,999775,999421,1000166,1000011,823416,1434218,0,1013185,900793,900793,881911,1299347,1664125,661248,989918 +2012-02-04 08:30:00,1000287,999666,999629,1000372,999948,914907,1024441,0,1015597,916418,916418,881771,1299292,1671250,661061,990005 +2012-02-04 09:30:00,1000326,999590,999700,1000345,999977,1006397,614664,0,1014994,945863,945863,881635,1299226,1678202,660914,990081 +2012-02-04 10:30:00,1000392,999547,1000023,1000348,999991,1189379,614664,0,1014994,986726,986726,881503,1299150,1684981,660807,990146 +2012-02-04 11:30:00,1000526,999475,1000020,1000462,1000009,1280870,614664,0,1014391,1011965,1011965,881375,1299063,1691587,660740,990199 +2012-02-04 12:30:00,1000437,999444,999951,1000640,1000095,1372360,614664,0,1012582,1026388,1026388,881251,1298967,1698019,660714,990241 +2012-02-04 13:30:00,1000450,999632,999903,1000644,999847,1463851,819553,0,1010772,1024585,1024585,881130,1298860,1704278,660727,990272 +2012-02-04 14:30:00,1000476,999738,999759,1000466,999809,1463851,819553,500817,1010169,1025186,1025186,881013,1298742,1710364,660780,990291 +2012-02-04 15:30:00,1000388,999783,999630,1000388,999638,1463851,819553,2005357,1006551,1012566,1012566,880901,1298615,1716277,660874,990299 +2012-02-04 16:30:00,1000401,999873,999739,1000342,999592,1463851,819553,3008459,1002932,996341,996341,880792,1298477,1722016,661008,990295 +2012-02-04 17:30:00,1000245,999929,999748,1000436,999691,1463851,614664,1820192,1000520,989731,989731,880686,1298329,1727582,661181,990280 +2012-02-04 18:30:00,1000124,999921,999854,1000381,999655,1463851,614664,1460865,992077,1009562,1009562,880585,1298171,1732975,661395,990254 +2012-02-04 19:30:00,1000027,999972,999930,1000117,999696,1463851,819553,1803095,988458,1030594,1030594,880488,1298002,1738195,661649,990216 +2012-02-04 20:30:00,1000112,1000051,999822,999878,999474,1372360,819553,1691567,977000,1017374,1017374,880394,1297824,1743241,661943,990167 +2012-02-04 21:30:00,1000103,999973,999859,999793,999322,1372360,1024441,727061,973984,1003552,1003552,880305,1297634,1748114,662277,990107 +2012-02-04 22:30:00,1000352,1000130,999835,999795,999368,1280870,1229329,0,966144,977112,977112,880219,1297435,1752814,662651,990035 +2012-02-04 23:30:00,1000370,1000116,999810,999866,999431,1280870,819553,0,958907,932643,932643,880137,1297225,1757341,663066,989952 +2012-02-05 00:30:00,1000270,1000107,999963,1000071,999358,1189379,614664,0,961319,883366,883366,880059,1297006,1761695,663520,989857 +2012-02-05 01:30:00,1000242,1000143,1000081,1000122,999290,1097888,819553,0,971572,839499,839499,879981,1296786,1766048,663974,989763 +2012-02-05 02:30:00,1000196,1000155,1000142,1000102,999441,914907,819553,0,979412,814860,814860,879903,1296566,1770402,664429,989668 +2012-02-05 03:30:00,999984,1000281,1000256,1000310,999518,823416,614664,0,984237,797433,797433,879825,1296346,1774755,664883,989573 +2012-02-05 04:30:00,999775,1000233,1000156,1000447,999705,731925,614664,0,985443,789020,789020,879747,1296126,1779109,665338,989479 +2012-02-05 05:30:00,999815,1000206,1000158,1000333,1000051,731925,614664,0,991474,793828,793828,879669,1295906,1783462,665792,989384 +2012-02-05 06:30:00,999793,1000259,1000001,1000371,1000250,731925,819553,0,993886,801640,801640,879591,1295686,1787816,666246,989290 +2012-02-05 07:30:00,999636,1000200,1000167,1000454,1000088,731925,819553,0,995092,823874,823874,879512,1295466,1792169,666701,989195 +2012-02-05 08:30:00,999512,1000403,1000015,1000389,1000109,731925,614664,0,995092,844306,844306,879434,1295246,1796523,667155,989100 +2012-02-05 09:30:00,999454,1000432,999993,1000386,999943,731925,614664,0,995092,865339,865339,879356,1295026,1800876,667609,989006 +2012-02-05 10:30:00,999466,1000479,999757,1000555,999984,640435,614664,0,995092,883967,883967,879278,1294806,1805230,668064,988911 +2012-02-05 11:30:00,999466,1000499,999789,1000634,999719,548944,819553,0,995695,890578,890578,879200,1294587,1809583,668518,988817 +2012-02-05 12:30:00,999526,1000472,999869,1000611,999456,548944,1024441,0,995092,899592,899592,879122,1294367,1813937,668973,988722 +2012-02-05 13:30:00,999670,1000269,999990,1000481,999519,548944,1229329,1990573,995092,900793,900793,879044,1294147,1818291,669427,988627 +2012-02-05 14:30:00,999746,1000236,1000144,1000807,999443,548944,1434218,4617276,994489,892380,892380,878966,1293927,1822644,669881,988533 +2012-02-05 15:30:00,999746,1000173,1000315,1000812,999478,548944,1434218,7092275,992680,888775,888775,878888,1293707,1826998,670336,988438 +2012-02-05 16:30:00,999743,1000279,1000305,1000816,999521,548944,1434218,8803817,989664,892981,892981,878810,1293487,1831351,670790,988344 +2012-02-05 17:30:00,999702,1000216,1000123,1000643,999397,548944,1434218,9479163,986046,905000,905000,878732,1293267,1835705,671245,988249 +2012-02-05 18:30:00,999826,1000256,1000109,1000621,999434,548944,1434218,9015390,984840,941657,941657,878654,1293047,1840058,671699,988154 +2012-02-05 19:30:00,999852,1000256,1000059,1000527,999430,548944,1434218,7455523,979412,984924,984924,878576,1292827,1844412,672153,988060 +2012-02-05 20:30:00,999765,1000036,1000058,1000614,999724,457453,1024441,5129887,975190,972304,972304,878498,1292607,1848765,672608,987965 +2012-02-05 21:30:00,999794,1000139,1000053,1000636,999888,457453,819553,2452315,974587,965093,965093,878420,1292388,1853119,673062,987871 +2012-02-05 22:30:00,999726,1000085,1000207,1000579,999820,457453,819553,0,973381,948868,948868,878342,1292168,1857472,673516,987776 +2012-02-05 23:30:00,999823,1000086,1000298,1000585,999822,457453,819553,0,973381,926633,926633,878264,1291948,1861826,673971,987681 +2012-02-06 00:30:00,999813,1000153,1000279,1000472,999885,457453,1229329,0,972778,879761,879761,878185,1291728,1866179,674425,987587 +2012-02-06 01:30:00,1000054,1000276,1000243,1000451,999770,457453,1639106,0,965541,841301,841301,878101,1291528,1870358,674827,987504 +2012-02-06 02:30:00,999992,1000224,1000244,1000427,999586,457453,2048883,0,963129,823874,823874,878010,1291347,1874361,675175,987432 +2012-02-06 03:30:00,1000217,1000098,1000211,1000289,999445,365962,2048883,0,962526,810053,810053,877913,1291187,1878189,675471,987372 +2012-02-06 04:30:00,1000321,1000246,1000317,1000104,999253,365962,1843994,0,962526,820870,820870,877810,1291046,1881843,675714,987323 +2012-02-06 05:30:00,1000350,1000399,1000247,999999,999242,365962,1843994,0,961922,846109,846109,877701,1290925,1885321,675904,987286 +2012-02-06 06:30:00,1000210,1000329,1000385,999868,999071,365962,1434218,0,962526,908005,908005,877585,1290823,1888624,676041,987261 +2012-02-06 07:30:00,1000316,1000266,1000345,999945,999147,457453,1024441,0,963732,1002351,1002351,877463,1290741,1891753,676125,987247 +2012-02-06 08:30:00,1000312,1000058,1000399,999832,999069,457453,819553,0,969159,1066049,1066049,877334,1290679,1894706,676156,987244 +2012-02-06 09:30:00,1000283,1000231,1000299,999751,999084,548944,1024441,0,965541,1066049,1066049,877199,1290637,1897484,676134,987253 +2012-02-06 10:30:00,1000296,1000300,1000442,999692,999182,548944,1024441,0,969763,1068453,1068453,877058,1290615,1900087,676060,987274 +2012-02-06 11:30:00,1000337,1000250,1000343,999794,999560,548944,1229329,0,975793,1060040,1060040,876911,1290612,1902515,675932,987306 +2012-02-06 12:30:00,1000364,1000543,1000307,999670,999887,548944,1434218,0,974587,1057035,1057035,876757,1290629,1904768,675752,987349 +2012-02-06 13:30:00,1000363,1000548,1000255,999777,999848,548944,1639106,2124728,969763,1031195,1031195,876597,1290666,1906846,675518,987404 +2012-02-06 14:30:00,1000331,1000481,1000148,999724,999930,548944,1843994,4771096,967953,1039608,1039608,876431,1290723,1908748,675232,987471 +2012-02-06 15:30:00,1000216,1000356,1000071,999848,999827,548944,2048883,7257860,969159,1023383,1023383,876258,1290799,1910476,674893,987549 +2012-02-06 16:30:00,1000309,1000015,999843,999646,999829,548944,2048883,8974791,969159,1023383,1023383,876079,1290895,1912029,674501,987638 +2012-02-06 17:30:00,1000397,999994,1000103,999815,999812,548944,2048883,9620202,965541,997543,997543,875894,1291011,1913407,674056,987739 +2012-02-06 18:30:00,1000332,999870,1000061,1000008,999850,548944,1843994,9140009,956495,1042012,1042012,875703,1291146,1914609,673558,987852 +2012-02-06 19:30:00,1000217,999759,1000141,1000257,999522,548944,1639106,7577123,953479,1094894,1094894,875505,1291302,1915637,673007,987976 +2012-02-06 20:30:00,1000197,999887,1000476,1000253,999517,548944,1229329,5185241,951067,1082875,1082875,875301,1291477,1916490,672404,988111 +2012-02-06 21:30:00,1000139,1000018,1000366,1000247,999489,548944,1024441,2495058,952273,1073260,1073260,875091,1291671,1917167,671747,988258 +2012-02-06 22:30:00,1000321,999883,1000301,1000181,999508,548944,1024441,0,951670,1051026,1051026,874874,1291886,1917670,671038,988417 +2012-02-06 23:30:00,999953,999921,1000181,1000151,999430,548944,1024441,0,950464,986726,986726,874651,1292120,1917997,670276,988587 +2012-02-07 00:30:00,1000175,1000130,1000146,1000232,999441,640435,1229329,0,954082,921826,921826,874422,1292374,1918149,669460,988769 +2012-02-07 01:30:00,1000021,1000051,1000025,1000270,999545,640435,1229329,0,946845,886972,886972,874188,1292665,1918108,668622,988954 +2012-02-07 02:30:00,1000079,1000199,1000035,1000154,999710,640435,1229329,0,945036,855123,855123,873949,1292992,1917872,667761,989143 +2012-02-07 03:30:00,999940,1000309,999952,1000228,999721,640435,1229329,0,944433,844306,844306,873707,1293356,1917442,666878,989337 +2012-02-07 04:30:00,1000065,1000331,999997,1000209,999912,731925,1229329,0,947448,858728,858728,873460,1293756,1916818,665971,989534 +2012-02-07 05:30:00,1000013,1000405,999965,1000088,999643,731925,1229329,0,951670,874953,874953,873208,1294193,1916000,665042,989735 +2012-02-07 06:30:00,1000144,1000369,999996,1000105,999758,640435,1024441,0,956495,925432,925432,872952,1294666,1914988,664090,989939 +2012-02-07 07:30:00,1000221,1000382,999898,1000134,999709,640435,1024441,0,954082,1009562,1009562,872691,1295176,1913781,663115,990148 +2012-02-07 08:30:00,1000197,1000386,999921,1000205,999757,640435,1024441,0,951067,1065448,1065448,872426,1295723,1912381,662117,990361 +2012-02-07 09:30:00,1000276,1000329,1000094,1000247,999868,640435,1024441,0,952273,1078068,1078068,872157,1296306,1910786,661096,990577 +2012-02-07 10:30:00,1000267,1000408,1000013,1000103,999651,640435,1024441,0,953479,1085279,1085279,871883,1296926,1908998,660052,990798 +2012-02-07 11:30:00,1000173,1000433,1000155,999872,999481,640435,1024441,0,953479,1103307,1103307,871604,1297582,1907015,658986,991022 +2012-02-07 12:30:00,1000066,1000366,1000294,999902,999312,640435,1024441,0,953479,1094293,1094293,871321,1298275,1904838,657897,991250 +2012-02-07 13:30:00,1000019,1000240,1000238,999863,999397,640435,1229329,753074,952876,1086481,1086481,871034,1299005,1902468,656785,991482 +2012-02-07 14:30:00,1000002,1000225,1000290,999844,999477,640435,1434218,1512214,952876,1073861,1073861,870742,1299771,1899903,655650,991718 +2012-02-07 15:30:00,999955,1000377,1000292,999715,999604,640435,1434218,2184400,948051,1058838,1058838,870445,1300573,1897144,654492,991958 +2012-02-07 16:30:00,999764,1000656,1000519,999817,999669,640435,1229329,4675621,946242,1063044,1063044,870144,1301412,1894190,653312,992201 +2012-02-07 17:30:00,999960,1000750,1000329,999750,999663,640435,1229329,6216444,946845,1080471,1080471,869839,1302288,1891043,652109,992449 +2012-02-07 18:30:00,999914,1000902,1000278,999706,999790,731925,1229329,5902936,946845,1115926,1115926,869529,1303200,1887702,650882,992700 +2012-02-07 19:30:00,1000094,1000859,1000270,999437,1000075,731925,1229329,2504848,946242,1145372,1145372,869215,1304149,1884166,649633,992955 +2012-02-07 20:30:00,1000186,1000830,1000022,999402,999900,731925,819553,1455758,944433,1143569,1143569,868896,1305135,1880437,648362,993214 +2012-02-07 21:30:00,1000396,1000600,1000095,999275,999897,731925,819553,756064,944433,1119532,1119532,868573,1306157,1876513,647067,993477 +2012-02-07 22:30:00,1000174,1000740,1000147,999254,999881,731925,819553,0,944433,1075063,1075063,868245,1307215,1872396,645749,993744 +2012-02-07 23:30:00,1000360,1000640,1000172,999366,1000011,731925,819553,0,945036,1012566,1012566,867913,1308311,1868084,644409,994015 +2012-02-08 00:30:00,1000221,1000504,1000147,999397,999953,731925,1024441,0,945036,951872,951872,867577,1309442,1863578,643046,994290 +2012-02-08 01:30:00,1000361,1000472,1000123,999325,999856,731925,1024441,0,949258,909206,909206,867247,1310537,1859317,641742,994562 +2012-02-08 02:30:00,1000468,1000537,1000114,999502,999703,731925,1024441,0,945036,877357,877357,866925,1311595,1855301,640498,994832 +2012-02-08 03:30:00,1000427,1000501,1000060,999496,999645,731925,1024441,0,943830,882165,882165,866611,1312616,1851530,639314,995100 +2012-02-08 04:30:00,1000294,1000416,1000118,999582,999597,731925,1024441,0,944433,884568,884568,866303,1313600,1848003,638189,995365 +2012-02-08 05:30:00,1000377,1000312,1000146,999756,999787,731925,1024441,0,944433,908606,908606,866003,1314546,1844722,637124,995628 +2012-02-08 06:30:00,1000452,1000395,1000053,999732,999726,731925,1024441,0,943830,945863,945863,865711,1315456,1841685,636118,995888 +2012-02-08 07:30:00,1000421,1000427,1000036,999689,999777,823416,1024441,0,944433,1044416,1044416,865425,1316329,1838894,635172,996146 +2012-02-08 08:30:00,1000284,1000488,1000061,999846,999726,914907,1024441,0,944433,1106912,1106912,865147,1317165,1836347,634286,996402 +2012-02-08 09:30:00,1000100,1000260,999937,999944,999741,914907,819553,0,945639,1130349,1130349,864876,1317964,1834045,633459,996656 +2012-02-08 10:30:00,1000152,1000054,999875,999903,999727,1006397,819553,0,945639,1145973,1145973,864613,1318726,1831988,632691,996907 +2012-02-08 11:30:00,1000035,1000062,999738,999780,999768,1006397,819553,0,947448,1141165,1141165,864357,1319452,1830176,631984,997156 +2012-02-08 12:30:00,1000099,999869,999647,999793,999784,1006397,1024441,0,945639,1149578,1149578,864108,1320140,1828608,631336,997402 +2012-02-08 13:30:00,1000098,999919,999827,999775,999846,1006397,1024441,349706,929959,1127945,1127945,863866,1320791,1827286,630747,997646 +2012-02-08 14:30:00,1000133,999860,999830,999437,999768,1006397,819553,1183639,933577,1125541,1125541,863632,1321405,1826208,630218,997888 +2012-02-08 15:30:00,1000275,999743,999737,999390,999822,1006397,614664,780497,939608,1138762,1138762,863405,1321982,1825376,629749,998127 +2012-02-08 16:30:00,1000583,999750,999646,999487,999661,1006397,614664,3847330,960716,1129147,1129147,863186,1322523,1824788,629339,998364 +2012-02-08 17:30:00,1000478,999667,999594,999527,999770,914907,819553,6050831,972778,1126142,1126142,862974,1323026,1824445,628988,998599 +2012-02-08 18:30:00,1000511,999628,999509,999480,999558,914907,1434218,4821570,968556,1154987,1154987,862769,1323492,1824347,628698,998831 +2012-02-08 19:30:00,1000328,999594,999470,999601,999507,823416,1639106,1462586,963732,1188038,1188038,862571,1323922,1824494,628467,999061 +2012-02-08 20:30:00,1000400,999541,999494,999750,999660,823416,1639106,1648880,954082,1182630,1182630,862381,1324314,1824886,628295,999289 +2012-02-08 21:30:00,1000159,999606,999343,999790,999777,823416,1434218,189255,951067,1164001,1164001,862198,1324670,1825523,628183,999514 +2012-02-08 22:30:00,1000184,999587,999247,999816,999792,823416,1434218,0,949861,1116527,1116527,862022,1324988,1826404,628131,999737 +2012-02-08 23:30:00,1000292,999516,999268,999743,999726,823416,1434218,0,943830,1061242,1061242,861854,1325270,1827531,628138,999957 +2012-02-09 00:30:00,1000139,999443,999220,999589,999706,640435,1229329,0,942624,992736,992736,861693,1325514,1828902,628205,1000176 +2012-02-09 01:30:00,1000126,999504,999118,999726,999825,548944,1229329,0,942624,962088,962088,861533,1325688,1830363,628285,1000384 +2012-02-09 02:30:00,1000033,999372,999097,999625,999735,457453,1229329,0,942021,942258,942258,861375,1325790,1831914,628379,1000584 +2012-02-09 03:30:00,1000073,999484,999266,999562,999751,365962,1229329,0,942021,938652,938652,861217,1325821,1833555,628486,1000774 +2012-02-09 04:30:00,1000138,999428,999251,999510,999682,365962,1229329,0,947448,918821,918821,861061,1325781,1835286,628606,1000955 +2012-02-09 05:30:00,1000163,999411,999416,999466,999625,365962,1229329,0,941417,935046,935046,860906,1325670,1837106,628740,1001126 +2012-02-09 06:30:00,1000118,999544,999431,999549,999720,365962,1229329,0,937799,988529,988529,860752,1325488,1839016,628887,1001288 +2012-02-09 07:30:00,1000011,999392,999583,999596,999708,365962,1229329,0,933577,1079871,1079871,860600,1325235,1841016,629047,1001441 +2012-02-09 08:30:00,1000110,999436,999323,999407,999855,365962,1434218,0,937799,1135156,1135156,860449,1324911,1843106,629221,1001585 +2012-02-09 09:30:00,1000081,999601,999370,999219,999922,365962,1434218,0,923325,1117729,1117729,860299,1324516,1845285,629408,1001719 +2012-02-09 10:30:00,1000021,999833,999573,999311,1000074,365962,1229329,0,920309,1130349,1130349,860150,1324050,1847554,629608,1001844 +2012-02-09 11:30:00,1000126,999879,999593,999553,1000051,365962,1434218,0,920913,1115926,1115926,860002,1323512,1849913,629822,1001959 +2012-02-09 12:30:00,1000159,1000003,999466,999397,1000182,365962,1639106,0,920913,1136959,1136959,859856,1322904,1852362,630049,1002065 +2012-02-09 13:30:00,1000097,1000055,999316,999520,1000183,274472,1639106,2422070,922722,1118931,1118931,859711,1322224,1854901,630290,1002162 +2012-02-09 14:30:00,999970,1000126,999270,999718,1000219,274472,1843994,5265904,923325,1108715,1108715,859567,1321473,1857529,630544,1002249 +2012-02-09 15:30:00,999950,1000146,999333,999764,1000409,365962,2048883,7819477,921516,1097898,1097898,859424,1320652,1860248,630811,1002327 +2012-02-09 16:30:00,999668,1000068,999258,999801,1000463,365962,2048883,9617973,925737,1075063,1075063,859283,1319759,1863056,631092,1002396 +2012-02-09 17:30:00,999625,999956,999344,999703,1000380,365962,2048883,10317921,930562,1077467,1077467,859142,1318795,1865953,631386,1002455 +2012-02-09 18:30:00,999558,999969,999337,999647,1000437,365962,2048883,9800768,932371,1108715,1108715,859003,1317760,1868941,631693,1002505 +2012-02-09 19:30:00,999701,1000262,999434,999694,1000567,365962,2048883,8159224,939005,1154987,1154987,858866,1316654,1872018,632014,1002546 +2012-02-09 20:30:00,999562,1000385,999363,999634,1000580,365962,1434218,5616259,939608,1166404,1166404,858729,1315476,1875186,632348,1002577 +2012-02-09 21:30:00,999582,1000314,999496,999549,1000513,365962,1024441,2761450,939608,1150780,1150780,858594,1314228,1878443,632695,1002599 +2012-02-09 22:30:00,999691,1000252,999546,999473,1000471,365962,819553,0,939005,1112922,1112922,858459,1312909,1881789,633056,1002611 +2012-02-09 23:30:00,999697,1000400,999521,999507,1000638,365962,819553,0,931768,1045618,1045618,858326,1311518,1885226,633430,1002615 +2012-02-10 00:30:00,999731,1000486,999418,999470,1000674,365962,1024441,0,930562,989130,989130,858195,1310057,1888752,633818,1002609 +2012-02-10 01:30:00,999602,1000584,999636,999377,1000632,457453,1024441,0,931165,947666,947666,858063,1308610,1892158,634181,1002600 +2012-02-10 02:30:00,999651,1000584,999678,999404,1000832,457453,1024441,0,931165,919422,919422,857931,1307177,1895443,634519,1002589 +2012-02-10 03:30:00,999563,1000359,999424,999430,1000966,457453,1024441,0,926340,912211,912211,857800,1305760,1898608,634833,1002576 +2012-02-10 04:30:00,999583,1000356,999264,999481,1001087,457453,1024441,0,924531,921826,921826,857668,1304357,1901651,635121,1002560 +2012-02-10 05:30:00,999488,1000307,999148,999624,1000971,457453,1229329,0,923325,924230,924230,857536,1302969,1904575,635386,1002541 +2012-02-10 06:30:00,999381,1000229,999170,999606,1000982,365962,1434218,0,923325,981318,981318,857404,1301596,1907377,635625,1002521 +2012-02-10 07:30:00,999589,1000296,998997,999453,1000958,365962,1434218,0,923928,1062444,1062444,857273,1300237,1910059,635840,1002498 +2012-02-10 08:30:00,999648,1000294,999259,999484,1000795,365962,1434218,0,920309,1107513,1107513,857141,1298893,1912620,636030,1002472 +2012-02-10 09:30:00,999790,1000348,999152,999531,1000748,365962,1229329,0,923325,1132151,1132151,857009,1297563,1915061,636195,1002444 +2012-02-10 10:30:00,999955,1000354,999092,999486,1000793,365962,1434218,0,924531,1153184,1153184,856877,1296249,1917381,636336,1002413 +2012-02-10 11:30:00,999842,1000373,999105,999487,1000849,457453,1434218,0,924531,1164602,1164602,856746,1294949,1919581,636452,1002381 +2012-02-10 12:30:00,999819,1000147,999165,999558,1000636,457453,1434218,0,925134,1163400,1163400,856614,1293663,1921659,636543,1002345 +2012-02-10 13:30:00,1000028,999963,999144,999498,1000553,548944,1843994,592398,925134,1156790,1156790,856482,1292393,1923618,636610,1002307 +2012-02-10 14:30:00,999921,999867,999068,999564,1000427,640435,2048883,942499,924531,1142968,1142968,856351,1291137,1925455,636652,1002267 +2012-02-10 15:30:00,999849,999841,999129,999463,1000098,640435,2048883,2688038,923928,1130349,1130349,856219,1289896,1927172,636669,1002225 +2012-02-10 16:30:00,999799,999964,999115,999456,1000127,731925,1843994,3907058,927547,1117729,1117729,856087,1288669,1928768,636662,1002179 +2012-02-10 17:30:00,999716,1000235,999085,999539,1000332,823416,1843994,3896929,931165,1125541,1125541,855955,1287457,1930244,636629,1002132 +2012-02-10 18:30:00,999770,1000379,999148,999502,1000180,914907,1843994,3615726,935990,1150780,1150780,855824,1286260,1931599,636573,1002082 +2012-02-10 19:30:00,999657,1000213,998990,999599,1000096,914907,1639106,2704064,931768,1164001,1164001,855692,1285078,1932833,636491,1002030 +2012-02-10 20:30:00,999649,1000023,999108,999517,1000009,1006397,1024441,2770365,928150,1148377,1148377,855560,1283910,1933947,636385,1001975 +2012-02-10 21:30:00,999615,1000072,998910,999507,999945,1006397,614664,1138724,923928,1129748,1129748,855428,1282757,1934940,636254,1001917 +2012-02-10 22:30:00,999509,1000035,998957,999677,1000153,1006397,614664,0,925134,1073861,1073861,855297,1281619,1935813,636099,1001858 +2012-02-10 23:30:00,999379,999969,999060,999504,1000135,914907,614664,0,924531,1036003,1036003,855165,1280495,1936565,635918,1001796 +2012-02-11 00:30:00,999446,999945,999221,999539,1000336,914907,819553,0,924531,983722,983722,855033,1279386,1937196,635713,1001731 +2012-02-11 01:30:00,999462,999860,999161,999518,1000241,914907,819553,0,922722,945262,945262,854906,1278309,1937881,635500,1001679 +2012-02-11 02:30:00,999226,999749,999268,999542,1000283,823416,1024441,0,923325,917019,917019,854783,1277264,1938619,635278,1001638 +2012-02-11 03:30:00,999082,999884,999459,999484,1000110,823416,1229329,0,917897,889376,889376,854664,1276251,1939411,635048,1001610 +2012-02-11 04:30:00,998957,999918,999664,999599,1000068,731925,1229329,0,914882,877958,877958,854549,1275270,1940256,634808,1001594 +2012-02-11 05:30:00,998853,1000007,999686,999514,1000023,731925,1229329,0,913676,881564,881564,854439,1274321,1941155,634561,1001591 +2012-02-11 06:30:00,998945,999872,999639,999581,999776,640435,1229329,0,914882,903798,903798,854333,1273404,1942107,634305,1001599 +2012-02-11 07:30:00,998934,999890,999943,999774,999664,640435,1229329,0,919706,922427,922427,854231,1272519,1943113,634040,1001620 +2012-02-11 08:30:00,998941,999919,999884,999665,999826,731925,1229329,0,921516,956079,956079,854133,1271666,1944172,633767,1001653 +2012-02-11 09:30:00,999126,999813,1000078,999718,999813,731925,1229329,0,921516,985525,985525,854040,1270845,1945285,633485,1001698 +2012-02-11 10:30:00,999162,999784,999994,999653,999608,731925,1229329,0,921516,1016172,1016172,853951,1270056,1946452,633195,1001755 +2012-02-11 11:30:00,999256,999761,999930,999618,999625,731925,1434218,0,920309,1051026,1051026,853866,1269299,1947672,632896,1001825 +2012-02-11 12:30:00,999063,999971,1000097,999579,999565,640435,2048883,0,922119,1062444,1062444,853786,1268573,1948945,632588,1001906 +2012-02-11 13:30:00,999081,1000032,1000156,999626,999496,640435,3073324,741026,920309,1070857,1070857,853709,1267880,1950272,632273,1002000 +2012-02-11 14:30:00,999361,1000126,1000330,999748,999666,548944,3687989,886552,921516,1061242,1061242,853637,1267219,1951652,631948,1002106 +2012-02-11 15:30:00,999556,1000179,1000405,999838,999861,457453,3687989,323157,926340,1063044,1063044,853570,1266590,1953086,631615,1002224 +2012-02-11 16:30:00,999685,1000019,1000618,999820,999816,365962,3687989,4784497,911263,1048622,1048622,853506,1265993,1954574,631274,1002355 +2012-02-11 17:30:00,999695,999934,1000745,999868,999746,365962,3892878,6621702,907042,1054631,1054631,853447,1265428,1956115,630924,1002497 +2012-02-11 18:30:00,999806,999722,1000760,999884,999827,365962,3892878,6321596,906438,1093692,1093692,853392,1264895,1957709,630565,1002652 +2012-02-11 19:30:00,999907,999815,1000733,999925,999842,365962,3892878,5294230,910660,1143569,1143569,853342,1264393,1959357,630198,1002819 +2012-02-11 20:30:00,999933,999964,1000762,999916,999868,365962,3892878,499519,916691,1136959,1136959,853295,1263924,1961059,629822,1002998 +2012-02-11 21:30:00,1000047,1000086,1000950,1000180,999922,365962,3687989,2226635,920309,1125541,1125541,853253,1263487,1962814,629438,1003189 +2012-02-11 22:30:00,1000075,1000089,1001000,1000076,999836,365962,3687989,0,917897,1098499,1098499,853215,1263082,1964622,629045,1003393 +2012-02-11 23:30:00,1000116,1000059,1000758,1000286,999896,365962,3687989,0,914882,1046218,1046218,853182,1262709,1966484,628644,1003608 +2012-02-12 00:30:00,1000105,1000003,1000805,1000307,999760,274472,3483101,0,914279,995139,995139,853153,1262367,1968400,628234,1003836 +2012-02-12 01:30:00,1000179,1000191,1000790,1000231,999692,274472,3278213,0,913676,953074,953074,853123,1262026,1970315,627824,1004064 +2012-02-12 02:30:00,1000260,1000300,1000713,1000165,999599,274472,3073324,0,914279,931441,931441,853094,1261685,1972231,627414,1004292 +2012-02-12 03:30:00,1000370,1000092,1000732,1000124,999698,274472,2868436,0,914882,917619,917619,853065,1261344,1974146,627004,1004520 +2012-02-12 04:30:00,1000509,1000002,1000605,999953,999550,274472,2663548,0,914882,905601,905601,853035,1261002,1976062,626595,1004748 +2012-02-12 05:30:00,1000582,999784,1000557,999950,999758,274472,2458659,0,914279,909807,909807,853006,1260661,1977978,626185,1004976 +2012-02-12 06:30:00,1000591,999813,1000608,999806,999813,365962,2458659,0,912469,920624,920624,852977,1260320,1979893,625775,1005203 +2012-02-12 07:30:00,1000501,999847,1000448,999727,1000055,365962,2458659,0,913676,948868,948868,852948,1259979,1981809,625365,1005431 +2012-02-12 08:30:00,1000403,999791,1000569,999968,999902,365962,2663548,0,908248,967497,967497,852918,1259638,1983724,624955,1005659 +2012-02-12 09:30:00,1000347,999825,1000454,999936,999985,457453,2868436,0,906438,993337,993337,852889,1259296,1985640,624545,1005887 +2012-02-12 10:30:00,1000291,999686,1000362,999879,1000037,457453,3073324,0,905835,1020979,1020979,852860,1258955,1987555,624136,1006115 +2012-02-12 11:30:00,1000271,999572,1000522,999778,999935,457453,3073324,0,905232,1036604,1036604,852831,1258614,1989471,623726,1006343 +2012-02-12 12:30:00,1000512,999555,1000390,999862,1000008,457453,3073324,0,899201,1048021,1048021,852801,1258273,1991386,623316,1006571 +2012-02-12 13:30:00,1000291,999582,1000459,999908,1000205,457453,3073324,498983,897392,1055833,1055833,852772,1257931,1993302,622906,1006798 +2012-02-12 14:30:00,1000200,999716,1000373,999760,999974,457453,3278213,1180000,893774,1043214,1043214,852743,1257590,1995217,622496,1007026 +2012-02-12 15:30:00,999961,999762,1000316,999716,999953,365962,3483101,4394135,893774,1039608,1039608,852713,1257249,1997133,622086,1007254 +2012-02-12 16:30:00,999956,999697,1000208,999714,1000107,365962,3483101,3792427,893774,1038406,1038406,852684,1256908,1999049,621677,1007482 +2012-02-12 17:30:00,999868,999620,1000139,999623,999962,365962,3483101,4245055,894377,1057035,1057035,852655,1256566,2000964,621267,1007710 +2012-02-12 18:30:00,999742,999719,999998,999644,999917,365962,3483101,4899665,905835,1089485,1089485,852626,1256225,2002880,620857,1007938 +2012-02-12 19:30:00,999759,999691,1000057,999492,999780,365962,3278213,3690971,914279,1136358,1136358,852596,1255884,2004795,620447,1008166 +2012-02-12 20:30:00,999658,999645,999891,999596,999758,365962,3073324,3004086,916691,1131550,1131550,852567,1255543,2006711,620037,1008393 +2012-02-12 21:30:00,999484,999557,999703,999459,999765,365962,2663548,965606,918500,1111119,1111119,852538,1255202,2008626,619627,1008621 +2012-02-12 22:30:00,999571,999622,999715,999356,999647,365962,2458659,0,910660,1099100,1099100,852509,1254860,2010542,619218,1008849 +2012-02-12 23:30:00,999674,999680,999777,999212,999378,365962,2253771,0,904629,1046218,1046218,852479,1254519,2012457,618808,1009077 +2012-02-13 00:30:00,999777,999815,999710,999277,999261,365962,2253771,0,907645,999346,999346,852450,1254178,2014373,618398,1009305 +2012-02-13 01:30:00,999685,999619,999644,999362,999462,365962,2253771,0,907645,968098,968098,852421,1253790,2016004,618053,1009527 +2012-02-13 02:30:00,999622,999623,999690,999452,999338,365962,2253771,0,910660,942258,942258,852391,1253356,2017350,617773,1009743 +2012-02-13 03:30:00,999724,999941,999716,999567,999309,365962,2048883,0,914882,927835,927835,852362,1252876,2018411,617557,1009953 +2012-02-13 04:30:00,999860,1000064,999773,999692,999467,365962,1843994,0,913072,932643,932643,852333,1252349,2019187,617406,1010158 +2012-02-13 05:30:00,999839,1000078,999853,999752,999337,274472,1639106,0,917897,952473,952473,852304,1251775,2019679,617320,1010357 +2012-02-13 06:30:00,999717,1000122,999912,999988,999512,274472,1639106,0,917294,1011365,1011365,852274,1251155,2019886,617299,1010550 +2012-02-13 07:30:00,999612,1000132,999982,999905,999362,365962,1639106,0,919103,1100302,1100302,852245,1250489,2019808,617343,1010737 +2012-02-13 08:30:00,999758,1000189,999796,999906,999479,365962,1843994,0,917897,1132752,1132752,852216,1249776,2019445,617451,1010918 +2012-02-13 09:30:00,999600,1000168,999792,999784,999541,365962,1639106,0,911866,1142367,1142367,852187,1249017,2018797,617624,1011093 +2012-02-13 10:30:00,999540,999989,999946,999845,999714,365962,1639106,0,903423,1118330,1118330,852157,1248211,2017865,617862,1011263 +2012-02-13 11:30:00,999560,999879,999976,999960,999647,365962,1639106,0,901011,1122537,1122537,852128,1247359,2016648,618165,1011427 +2012-02-13 12:30:00,999602,999800,999876,999966,999748,365962,1843994,0,893171,1121936,1121936,852099,1246460,2015146,618533,1011585 +2012-02-13 13:30:00,999730,999781,999888,999795,999695,365962,2048883,2632627,887743,1104509,1104509,852069,1245515,2013359,618965,1011737 +2012-02-13 14:30:00,999510,999500,1000040,999793,999890,365962,2253771,5577888,886537,1103307,1103307,852040,1244524,2011287,619462,1011883 +2012-02-13 15:30:00,999613,999549,999963,999814,999790,457453,2253771,8186873,886537,1076265,1076265,852011,1243486,2008931,620024,1012023 +2012-02-13 16:30:00,999628,999597,999971,999807,999709,457453,2458659,9996993,885934,1077467,1077467,851982,1242402,2006290,620651,1012158 +2012-02-13 17:30:00,999655,999687,1000003,999817,999801,457453,2458659,10700355,885934,1084678,1084678,851952,1241271,2003364,621342,1012287 +2012-02-13 18:30:00,999758,999646,1000087,999949,999779,548944,2253771,10101552,885934,1106912,1106912,851923,1240094,2000153,622098,1012410 +2012-02-13 19:30:00,999833,999567,1000051,999966,1000013,548944,2048883,6789262,885934,1146574,1146574,851894,1238870,1996658,622919,1012527 +2012-02-13 20:30:00,999810,999704,1000045,999960,1000052,548944,1434218,4368602,885934,1148377,1148377,851865,1237600,1992877,623805,1012638 +2012-02-13 21:30:00,999986,999590,1000201,1000005,1000088,548944,1024441,1907315,885934,1121936,1121936,851835,1236283,1988812,624755,1012744 +2012-02-13 22:30:00,1000036,999590,1000075,1000202,1000132,640435,1024441,0,886537,1091288,1091288,851806,1234920,1984462,625771,1012843 +2012-02-13 23:30:00,999855,999588,1000094,1000410,1000246,640435,1229329,0,885330,1025787,1025787,851777,1233511,1979828,626851,1012937 +2012-02-14 00:30:00,999692,999532,1000070,1000377,1000328,731925,1024441,0,887140,980717,980717,851747,1232055,1974908,627996,1013025 +2012-02-14 01:30:00,999806,999670,1000081,1000279,1000263,823416,1024441,0,887140,921826,921826,851718,1230589,1969856,629089,1013115 +2012-02-14 02:30:00,999812,999633,1000099,1000208,1000429,823416,1024441,0,887140,907404,907404,851687,1229113,1964672,630132,1013207 +2012-02-14 03:30:00,999771,999586,1000032,1000288,1000412,914907,1024441,0,888949,887573,887573,851656,1227628,1959355,631124,1013301 +2012-02-14 04:30:00,999479,999572,1000008,1000186,1000349,1006397,1024441,0,888346,880362,880362,851624,1226132,1953906,632065,1013397 +2012-02-14 05:30:00,999611,999652,999917,1000088,1000533,1006397,1024441,0,891964,898991,898991,851592,1224626,1948325,632954,1013495 +2012-02-14 06:30:00,999660,999757,999956,1000103,1000441,1006397,819553,0,893774,950070,950070,851559,1223111,1942611,633793,1013595 +2012-02-14 07:30:00,999727,999741,999851,1000300,1000581,1006397,819553,0,894377,1037205,1037205,851525,1221585,1936764,634581,1013697 +2012-02-14 08:30:00,999641,999491,999925,1000281,1000661,1006397,1024441,0,894980,1082875,1082875,851491,1220049,1930785,635317,1013801 +2012-02-14 09:30:00,999671,999595,999988,1000355,1000273,1006397,1229329,0,895583,1085880,1085880,851457,1218504,1924674,636003,1013907 +2012-02-14 10:30:00,999656,999774,1000005,1000370,1000195,1006397,1229329,0,900408,1096697,1096697,851421,1216949,1918430,636637,1014015 +2012-02-14 11:30:00,999763,999881,999905,1000377,1000411,914907,1229329,0,907645,1105711,1105711,851385,1215383,1912054,637220,1014124 +2012-02-14 12:30:00,999611,1000056,999960,1000336,1000361,914907,1434218,0,910660,1091288,1091288,851349,1213808,1905546,637753,1014236 +2012-02-14 13:30:00,999463,1000131,999851,1000315,1000227,914907,1639106,1257136,911263,1103908,1103908,851311,1212223,1898905,638234,1014350 +2012-02-14 14:30:00,999636,1000330,999668,1000219,1000259,1006397,1639106,2385816,913072,1110518,1110518,851274,1210627,1892131,638664,1014466 +2012-02-14 15:30:00,999677,1000207,999717,1000388,1000364,1006397,2048883,3806957,916088,1094894,1094894,851235,1209022,1885226,639043,1014584 +2012-02-14 16:30:00,999786,1000287,999789,1000330,1000198,1097888,2048883,5555374,919103,1099100,1099100,851196,1207407,1878188,639372,1014704 +2012-02-14 17:30:00,999869,1000266,999769,1000362,1000196,1189379,1639106,4643176,917897,1102105,1102105,851157,1205782,1871017,639649,1014826 +2012-02-14 18:30:00,999566,1000221,999832,1000218,1000301,1189379,1229329,3590334,919103,1138161,1138161,851116,1204147,1863714,639875,1014950 +2012-02-14 19:30:00,999402,1000206,999816,1000306,1000140,1189379,1024441,4700195,916691,1153184,1153184,851075,1202502,1856278,640050,1015075 +2012-02-14 20:30:00,999543,999997,999870,1000370,1000052,1189379,819553,2189140,913676,1126743,1126743,851034,1200847,1848711,640174,1015203 +2012-02-14 21:30:00,999389,1000008,999835,1000394,1000037,1097888,614664,709766,913676,1096697,1096697,850992,1199182,1841010,640247,1015333 +2012-02-14 22:30:00,999368,999987,999936,1000299,1000003,1097888,614664,0,912469,1076866,1076866,850949,1197507,1833178,640269,1015465 +2012-02-14 23:30:00,999570,1000097,999938,1000111,999886,1097888,614664,0,911263,1002351,1002351,850906,1195822,1825212,640240,1015599 +2012-02-15 00:30:00,999555,1000048,1000078,1000099,999860,1006397,819553,0,905835,959685,959685,850862,1194128,1817115,640159,1015734 +2012-02-15 01:30:00,999640,1000003,1000095,1000393,1000047,1006397,1024441,0,904629,939253,939253,850820,1192548,1809219,640102,1015875 +2012-02-15 02:30:00,999686,1000092,1000103,1000412,1000039,914907,1229329,0,904026,914615,914615,850780,1191083,1801524,640067,1016019 +2012-02-15 03:30:00,999750,999867,1000290,1000515,1000037,914907,1229329,0,904026,898991,898991,850741,1189733,1794030,640056,1016168 +2012-02-15 04:30:00,999809,999773,1000361,1000766,999922,914907,1434218,0,903423,908606,908606,850705,1188498,1786738,640067,1016321 +2012-02-15 05:30:00,999722,999965,1000371,1000837,1000012,914907,1434218,0,904026,918821,918821,850670,1187378,1779647,640101,1016478 +2012-02-15 06:30:00,999820,999684,1000320,1000502,999996,823416,1434218,0,903423,964492,964492,850637,1186372,1772758,640158,1016640 +2012-02-15 07:30:00,999873,999680,1000133,1000448,999839,823416,1434218,0,907042,1037805,1037805,850606,1185482,1766070,640237,1016806 +2012-02-15 08:30:00,999843,999799,1000125,1000260,999690,731925,1024441,0,904629,1076866,1076866,850577,1184707,1759583,640340,1016976 +2012-02-15 09:30:00,999801,999755,999957,1000322,1000029,731925,1024441,0,903423,1091288,1091288,850549,1184046,1753298,640465,1017151 diff --git a/backend/db/migration.py b/backend/db/migration.py index 30758c2..292b626 100644 --- a/backend/db/migration.py +++ b/backend/db/migration.py @@ -32,9 +32,9 @@ async def fill_tables(): tick_time=1000) for game_id in [not_nat_game_id, nat_game_id]: - await Player.create(player_name="Goran", is_active=True, is_bot=False, game_id=game_id, team_id=g_team_id, money=15000, coal=1000) - await Player.create(player_name="Kruno", is_active=True, is_bot=False, game_id=game_id, team_id=k_team_id) - await Player.create(player_name="Zvone", is_active=True, is_bot=False, game_id=game_id, team_id=z_team_id) + await Player.create(player_name="Goran", is_active=True, is_bot=False, game_id=game_id, team_id=g_team_id, money=350000, coal=1000) + await Player.create(player_name="Kruno", is_active=True, is_bot=False, game_id=game_id, team_id=k_team_id, money=350000, coal=1000) + await Player.create(player_name="Zvone", is_active=True, is_bot=False, game_id=game_id, team_id=z_team_id, money=350000, coal=1000) logger.info("Filled database with dummy data") diff --git a/backend/game/market/energy_market.py b/backend/game/market/energy_market.py index 5a78f5c..e6152d4 100644 --- a/backend/game/market/energy_market.py +++ b/backend/game/market/energy_market.py @@ -1,4 +1,7 @@ from typing import Dict + +import pandas as pd +from game.price_tracker.price_tracker import PriceTracker from model import Trade, Resource from model.order import Order from config import config @@ -6,6 +9,10 @@ class EnergyMarket: + + def __init__(self): + self.price_tracker = PriceTracker() + def match(self, players: Dict[int, Player], demand: int, max_price: int) -> Dict[int, int]: players_sorted = sorted(players.values(), key=lambda x: x.energy_price) players_sorted = [ @@ -14,6 +21,7 @@ def match(self, players: Dict[int, Player], demand: int, max_price: int) -> Dict max_per_player = int(demand * config["max_energy_per_player"]) orders = {} + trades = [] for player in players_sorted: to_sell = min(player.energy, demand, max_per_player) @@ -26,9 +34,20 @@ def match(self, players: Dict[int, Player], demand: int, max_price: int) -> Dict player.money += to_sell * player.energy_price + trades.append(Trade( + buy_order=None, + sell_order=None, + filled_price=player.energy_price, + filled_size=to_sell, + filled_money=to_sell * player.energy_price, + timestamp=pd.Timestamp.now(), + )) + orders[player.player_id] = to_sell if demand == 0: break + self.price_tracker.on_end_match(trades) + return orders diff --git a/backend/game/price_tracker/price_tracker.py b/backend/game/price_tracker/price_tracker.py index 94e1f1e..b5f5511 100644 --- a/backend/game/price_tracker/price_tracker.py +++ b/backend/game/price_tracker/price_tracker.py @@ -4,7 +4,7 @@ class PriceTracker: - def __init__(self, orderbook: OrderBook): + def __init__(self, orderbook: OrderBook = None): self.last_high = 0 self.last_low = 0 self.last_open = 0 @@ -17,7 +17,13 @@ def __init__(self, orderbook: OrderBook): self.open = None self.close = None self.average = None - orderbook.register_callback('on_end_match', self._calculate_low_high) + + if orderbook is not None: + orderbook.register_callback( + 'on_end_match', self._calculate_low_high) + + def on_end_match(self, trades: List[Trade]): + self._calculate_low_high(trades) def _calculate_low_high(self, trades: List[Trade]): self.high = None diff --git a/backend/game/tick/tick_data.py b/backend/game/tick/tick_data.py index 8831cef..320d6d7 100644 --- a/backend/game/tick/tick_data.py +++ b/backend/game/tick/tick_data.py @@ -1,7 +1,7 @@ from dataclasses import dataclass, field from typing import Dict, List from model import Player, Game, Order -from game.market import ResourceMarket +from game.market import ResourceMarket, EnergyMarket from game.bots.bot import Bot @@ -10,6 +10,7 @@ class TickData: game: Game players: Dict[int, Player] markets: Dict[int, ResourceMarket] + energy_market: EnergyMarket bots: List[Bot] dataset_row: dict = field(default_factory=dict) diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index f08fe1d..559ee86 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -18,7 +18,7 @@ class GameData: def __init__(self, game: Game, players: Dict[int, Player]): self.markets: Dict[int, ResourceMarket] = { resource.value: ResourceMarket(resource, players) - for resource in Resource + for resource in Resource if resource != Resource.energy } self.energy_market = EnergyMarket() self.bots = Bots.create_bots("resource_bot:1") @@ -150,6 +150,7 @@ async def get_tick_data(self, game: Game) -> TickData: game=game, players=players, markets=markets, + energy_market=self.game_data[game.game_id].energy_market, bots=self.game_data[game.game_id].bots, pending_orders=pending_orders, user_cancelled_orders=user_cancelled_orders, @@ -159,20 +160,20 @@ async def get_tick_data(self, game: Game) -> TickData: return tick_data def run_markets(self, tick_data: TickData): - for resource in Resource: - market = tick_data.markets[resource.value] + for resource in tick_data.markets.keys(): + market = tick_data.markets[resource] filtered_orders = list(filter( - lambda order: order.resource.value == resource.value, tick_data.user_cancelled_orders)) + lambda order: order.resource.value == resource, tick_data.user_cancelled_orders)) updated = market.cancel( filtered_orders) tick_data.updated_orders.update(updated) - for resource in Resource: - market = tick_data.markets[resource.value] + for resource in tick_data.markets.keys(): + market = tick_data.markets[resource] filtered_orders = list(filter( - lambda order: order.resource.value == resource.value, tick_data.pending_orders)) + lambda order: order.resource.value == resource, tick_data.pending_orders)) updated = market.match( filtered_orders, tick_data.game.current_tick) @@ -206,7 +207,7 @@ def run_electricity_market(self, tick_data: TickData, energy_market: EnergyMarke return tick_data, energy_sold - async def save_electricity_orders(self, players: Dict[int, Player], game: Game, energy_sold: Dict[int, int], tick: int): + async def save_electricity_orders(self, game: Game, players: Dict[int, Player], energy_sold: Dict[int, int], tick: int): for player_id, energy in energy_sold.items(): await Order.create( game_id=game.game_id, @@ -233,12 +234,12 @@ async def save_market_data(self, tick_data: TickData): tick = tick_data.game.current_tick game_id = tick_data.game.game_id - for resource in Resource: - price_tracker = tick_data.markets[resource.value].price_tracker + for resource in tick_data.markets.keys(): + price_tracker = tick_data.markets[resource].price_tracker await Market.create( game_id=game_id, tick=tick, - resource=resource.value, + resource=resource, low=price_tracker.get_low(), high=price_tracker.get_high(), open=price_tracker.get_open(), @@ -246,6 +247,18 @@ async def save_market_data(self, tick_data: TickData): market=price_tracker.get_average(), volume=price_tracker.get_volume() ) + energy_price_tracker = tick_data.energy_market.price_tracker + await Market.create( + game_id=game_id, + tick=tick, + resource=Resource.energy.value, + low=energy_price_tracker.get_low(), + high=energy_price_tracker.get_high(), + open=energy_price_tracker.get_open(), + close=energy_price_tracker.get_close(), + market=energy_price_tracker.get_average(), + volume=energy_price_tracker.get_volume() + ) async def run_bots(self, tick_data: TickData): bots = self.game_data[tick_data.game.game_id].bots diff --git a/backend/routers/users/market.py b/backend/routers/users/market.py index e3ece1a..28ac36d 100644 --- a/backend/routers/users/market.py +++ b/backend/routers/users/market.py @@ -52,7 +52,7 @@ class EnergyPrice(BaseModel): async def energy_set_price_player(price: EnergyPrice, game: Game = Depends(game_dep), player: int = Depends(player_dep)) -> SuccessfulResponse: - if price <= 0: + if price.price <= 0: raise HTTPException( status_code=400, detail="Price must be greater than 0") diff --git a/backend/routers/users/player.py b/backend/routers/users/player.py index 3eb9adc..fbd0ee1 100644 --- a/backend/routers/users/player.py +++ b/backend/routers/users/player.py @@ -12,25 +12,56 @@ router = APIRouter(dependencies=[]) -class PlayerCreateResponse(BaseModel): +class PlayerData(BaseModel): player_id: int player_name: str + game_id: int + energy_price: int + money: int + + coal: int + uranium: int + biomass: int + gas: int + oil: int + + coal_plants_owned: int + uranium_plants_owned: int + biomass_plants_owned: int + gas_plants_owned: int + oil_plants_owned: int + geothermal_plants_owned: int + wind_plants_owned: int + solar_plants_owned: int + hydro_plants_owned: int + + coal_plants_powered: int + uranium_plants_powered: int + biomass_plants_powered: int + gas_plants_powered: int + oil_plants_powered: int + geothermal_plants_powered: int + wind_plants_powered: int + solar_plants_powered: int + hydro_plants_powered: int @router.get("/game/{game_id}/player/list") async def player_list(game: Game = Depends(game_dep), - team: Team = Depends(team_dep)) -> List[PlayerCreateResponse]: + team: Team = Depends(team_dep)) -> List[PlayerData]: players = await Player.list(game_id=game.game_id, team_id=team.team_id, is_active=True) - return [PlayerCreateResponse( - player_id=x.player_id, - player_name=x.player_name - ) for x in players] + return players class PlayerCreate(BaseModel): player_name: str = None +class PlayerCreateResponse(BaseModel): + player_id: int + player_name: str + + @router.post("/game/{game_id}/player/create") async def player_create(game: Game = Depends(game_dep), team: Team = Depends(team_dep), @@ -62,20 +93,6 @@ async def player_create(game: Game = Depends(game_dep), return PlayerCreateResponse(player_id=player_id, player_name=player_name) -class PlayerData(BaseModel): - player_id: int - player_name: str - game_id: int - energy_price: int - money: int - - coal: int - uranium: int - biomass: int - gas: int - oil: int - - @router.get("/game/{game_id}/player/{player_id}", dependencies=[Depends(check_game_active_dep)]) async def player_get(player: Player = Depends(player_dep)) -> PlayerData: return await Player.get(player_id=player.player_id) diff --git a/backend/routers/users/power_plant.py b/backend/routers/users/power_plant.py index 1fe649a..fea7ea3 100644 --- a/backend/routers/users/power_plant.py +++ b/backend/routers/users/power_plant.py @@ -25,8 +25,10 @@ async def list_plants(player: Player = Depends(player_dep)) -> Dict[str, PowerPl x.name: PowerPlantData( plants_powered=player[x.name.lower() + "_plants_powered"], plants_owned=player[x.name.lower() + "_plants_owned"], - next_price=x.get_plant_price(player[x.name.lower() + "_plants_owned"]), - sell_price=round(x.get_plant_price(player[x.name.lower() + "_plants_owned"]) * config["power_plant"]["sell_coeff"]), + next_price=x.get_plant_price( + player[x.name.lower() + "_plants_owned"]), + sell_price=round(x.get_plant_price( + player[x.name.lower() + "_plants_owned"]) * config["power_plant"]["sell_coeff"]), ) for x in PowerPlantType } @@ -70,6 +72,7 @@ async def sell_plant(plant: PowerPlantTypeData, player: Player = Depends(player_ class PowerOn(BaseModel): + type: PowerPlantType number: int @@ -78,6 +81,7 @@ async def turn_on(plant: PowerOn, player: Player = Depends(player_dep)) -> Succe async with database.transaction(): player_id = player.player_id player = await Player.get(player_id=player_id) + type = PowerPlantType(plant.type) plant_count = player[type.name.lower() + "_plants_owned"] if plant_count < plant.number or plant.number < 0: diff --git a/testing/algotrade_api.py b/testing/algotrade_api.py index 4ac7f06..2acfdc7 100644 --- a/testing/algotrade_api.py +++ b/testing/algotrade_api.py @@ -99,7 +99,7 @@ def get_player_orders(): def get_prices(start_tick=None, end_tick=None, resource=None): - url = f"{URL}/game/{game_id}/market/prices" + url = f"http://{URL}/game/{game_id}/market/prices" params = {"team_secret": team_secret} if start_tick: params["start_tick"] = start_tick @@ -151,10 +151,10 @@ def sell_plant(type): json={"type": type}) -def turn_on_plant(type): +def turn_on_plant(type, number): return requests.post(f"http://{URL}/game/{game_id}/player/{player_id}/plant/on", params={"team_secret": team_secret}, - json={"type": type}) + json={"type": type, "number": number}) def turn_off_plant(type): @@ -164,10 +164,10 @@ def turn_off_plant(type): def get_dataset(start_tick=None, end_tick=None): - url = f"{URL}/game/{game_id}/dataset" + url = f"http://{URL}/game/{game_id}/dataset" params = {"team_secret": team_secret} if start_tick: params["start_tick"] = start_tick if end_tick: params["end_tick"] = end_tick - return requests.get(url, params=params).json() + return requests.get(url, params=params) diff --git a/testing/player_cli.py b/testing/player_cli.py index f7d1266..8be64e1 100644 --- a/testing/player_cli.py +++ b/testing/player_cli.py @@ -102,7 +102,8 @@ def sell_plant(): def turn_on_plant(): type = input("Enter plant type: ") - return algotrade_api.turn_on_plant(type) + number = input("Enter number of plants to be on: ") + return algotrade_api.turn_on_plant(type, number) def turn_off_plant(): @@ -113,7 +114,7 @@ def turn_off_plant(): def get_dataset(): start_tick = input("Enter start tick: ") end_tick = input("Enter end tick: ") - return get_dataset(start_tick, end_tick) + return algotrade_api.get_dataset(start_tick, end_tick) def main(): @@ -125,6 +126,7 @@ def main(): if response.status_code != 200: raise Exception( f"Player fetching code: {response.status_code}\n{response.json()}") + pprint(response.json()) except Exception as e: print("Error when fetching player") print("Please set game id, team secret and player id") @@ -178,18 +180,26 @@ def main(): "16": buy_plant, "17": sell_plant, "18": turn_on_plant, - "29": get_dataset, + "19": get_dataset, "20": lambda: exit() } try: response = case[action]() - if response.status_code != 200: - print("Error " + response.status_code) - pprint(response.json()) + if response is not None and response.status_code != 200: + print(f"Error {response.status_code}") + + if response is not None: + print(response.url) + print("=" * 20) + pprint(response.json()) + print("=" * 20) + else: + print("No response") except Exception as e: print("Error: ", e) + raise e print() From ba33db3d2c1d26a48fedca9ec0ebc37b687e9430 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Nitko=20Nitki=C4=87?= Date: Mon, 4 Mar 2024 21:53:03 +0100 Subject: [PATCH 2/7] Fixing trading --- backend/game/market/resource_market.py | 58 ++++++++++++++++++++------ backend/game/orderbook/orderbook.py | 14 ++++++- backend/game/tick/ticker.py | 7 +++- backend/routers/users/market.py | 6 +-- testing/algotrade_api.py | 2 +- testing/player_cli.py | 32 +++++++++++++- 6 files changed, 98 insertions(+), 21 deletions(-) diff --git a/backend/game/market/resource_market.py b/backend/game/market/resource_market.py index de9471a..d834099 100644 --- a/backend/game/market/resource_market.py +++ b/backend/game/market/resource_market.py @@ -1,17 +1,18 @@ from pprint import pprint from typing import List, Dict +from model.order_types import OrderStatus from game.orderbook.orderbook import OrderBook from game.price_tracker.price_tracker import PriceTracker from model import Resource, Trade, Order from model.player import Player +from logger import logger class ResourceMarket: - def __init__(self, resource: Resource, players: Dict[int, Player]): + def __init__(self, resource: Resource): self.resource = resource self.orderbook = OrderBook() self.price_tracker = PriceTracker(self.orderbook) - self._players = players callbacks = { 'check_trade': self._check_trade, @@ -22,10 +23,30 @@ def __init__(self, resource: Resource, players: Dict[int, Player]): for callback_type, callback in callbacks.items(): self.orderbook.register_callback(callback_type, callback) + self.logger = logger + + def _get_player(player_id): + raise NotImplementedError( + "ResourceMarket._get_player must be set before using the market") + + self._get_player = _get_player + + def set_get_player(self, get_player): + self._get_player = get_player + def cancel(self, orders: List[Order]): self._updated = {} for order in orders: - self.orderbook.cancel_order(order.order_id) + + try: + self.orderbook.cancel_order(order.order_id) + except ValueError as e: + logger.error( + f"Error cancelling order for id {order.order_id}: {e}, updating **only** in db, not orderbook.") + + order.order_status = OrderStatus.CANCELLED + self._update_order(order) + return self._updated def match(self, orders: Order, tick: int): @@ -33,6 +54,10 @@ def match(self, orders: Order, tick: int): for order in orders: self.orderbook.add_order(order) self.orderbook.match(tick) + + print(self.resource) + print(self.orderbook) + return self._updated def _update_order(self, order: Order): @@ -42,27 +67,34 @@ def _check_trade(self, trade: Trade): buyer_id = trade.buy_order.player_id seller_id = trade.sell_order.player_id - can_buy = self._players[buyer_id].money >= trade.filled_money - can_sell = self._players[seller_id][self.resource.name] >= trade.filled_size + buyer = self._get_player(buyer_id) + seller = self._get_player(seller_id) - if self._players[buyer_id].is_bot: + can_buy = buyer.money >= trade.filled_money + can_sell = seller[self.resource.name] >= trade.filled_size + + if buyer.is_bot: can_buy = True - if self._players[seller_id].is_bot: + if seller.is_bot: can_sell = True if not can_buy or not can_sell: return {"can_buy": can_buy, "can_sell": can_sell} + return {"can_buy": True, "can_sell": True} def _on_trade(self, trade: Trade): buyer_id = trade.buy_order.player_id seller_id = trade.sell_order.player_id - if not self._players[buyer_id].is_bot: - self._players[buyer_id].money -= trade.filled_money - self._players[buyer_id][self.resource.name] += trade.filled_size + buyer = self._get_player(buyer_id) + seller = self._get_player(seller_id) + + if not buyer.is_bot: + buyer.money -= trade.filled_money + buyer[self.resource.name] += trade.filled_size - if not self._players[seller_id].is_bot: - self._players[seller_id].money += trade.filled_money - self._players[seller_id][self.resource.name] -= trade.filled_size + if not seller.is_bot: + seller.money += trade.filled_money + seller[self.resource.name] -= trade.filled_size diff --git a/backend/game/orderbook/orderbook.py b/backend/game/orderbook/orderbook.py index 60b3158..1e36897 100644 --- a/backend/game/orderbook/orderbook.py +++ b/backend/game/orderbook/orderbook.py @@ -90,7 +90,7 @@ def _remove_order(self, order_id: int): self.expire_heap.remove(order) - if order.order_side == OrderSide.BUY: + if order.order_side == OrderSide.BUY.value: self.buy_side.remove(order) else: self.sell_side.remove(order) @@ -130,7 +130,7 @@ def _add_order(self, order: Order): order.order_status = OrderStatus.ACTIVE - if order.order_side == OrderSide.BUY: + if order.order_side == OrderSide.BUY.value: self.buy_side.push(order) else: self.sell_side.push(order) @@ -212,3 +212,13 @@ def _remove_if_filled(self, order_id: int): self._invoke_callbacks('on_order_update', order) self._invoke_callbacks('on_complete', order) self._remove_order(order_id) + + def __str__(self): + s = "BUY:" + for order in self.buy_side: + s += f"({order.price}, {order.size}), " + s += "\nSELL:" + for order in self.sell_side: + s += f"({order.price}, {order.size}), " + + return s diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index 559ee86..4a73c9e 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -17,7 +17,7 @@ class GameData: def __init__(self, game: Game, players: Dict[int, Player]): self.markets: Dict[int, ResourceMarket] = { - resource.value: ResourceMarket(resource, players) + resource.value: ResourceMarket(resource) for resource in Resource if resource != Resource.energy } self.energy_market = EnergyMarket() @@ -160,6 +160,11 @@ async def get_tick_data(self, game: Game) -> TickData: return tick_data def run_markets(self, tick_data: TickData): + for resource in tick_data.markets.keys(): + market = tick_data.markets[resource] + market.set_get_player( + lambda player_id: tick_data.players[player_id]) + for resource in tick_data.markets.keys(): market = tick_data.markets[resource] filtered_orders = list(filter( diff --git a/backend/routers/users/market.py b/backend/routers/users/market.py index 28ac36d..3ddd2fe 100644 --- a/backend/routers/users/market.py +++ b/backend/routers/users/market.py @@ -153,7 +153,7 @@ async def order_create_player(order: UserOrder, raise HTTPException( status_code=400, detail="Maximum 10 orders can be active at a time") - if order.resource == Resource.ENERGY: + if order.resource == Resource.energy: raise HTTPException( status_code=400, detail="Use /game/{game_id}/player/{player_id}/energy/set_price to set energy price") @@ -162,7 +162,7 @@ async def order_create_player(order: UserOrder, game_id=game.game_id, player_id=player.player_id, order_type=OrderType.LIMIT, - order_side=order.side, + order_side=order.side.value, order_status=OrderStatus.PENDING, timestamp=pd.Timestamp.now(), price=order.price, @@ -188,6 +188,6 @@ async def order_cancel_player(body: OrderCancel, game: Game = Depends(game_dep), await Order.update( order_id=order_id, - order_status=OrderStatus.CANCELED.value + order_status=OrderStatus.USER_CANCELLED.value ) return SuccessfulResponse() diff --git a/testing/algotrade_api.py b/testing/algotrade_api.py index 2acfdc7..d9aca7d 100644 --- a/testing/algotrade_api.py +++ b/testing/algotrade_api.py @@ -129,7 +129,7 @@ def create_order(resource, price, size, expiration_tick, side): def cancel_orders(ids): - return requests.post(f"http://{URL}/game/{game_id}/player/{player_id}/market/order/cancel", + return requests.post(f"http://{URL}/game/{game_id}/player/{player_id}/orders/cancel", params={"team_secret": team_secret}, json={"ids": ids}) diff --git a/testing/player_cli.py b/testing/player_cli.py index 8be64e1..1c96b44 100644 --- a/testing/player_cli.py +++ b/testing/player_cli.py @@ -1,7 +1,15 @@ +import os from pprint import pprint import algotrade_api +def save_creds(): + with open("creds.txt", "w") as f: + f.write(f"{algotrade_api.game_id}\n") + f.write(f"{algotrade_api.team_secret}\n") + f.write(f"{algotrade_api.player_id}\n") + + def input_team_secret(): new_team_secret = input("Enter new team secret: ") @@ -11,6 +19,8 @@ def input_team_secret(): else: print("Team secret not set") + save_creds() + def input_game_id(): new_game_id = input("Enter new game id: ") @@ -21,6 +31,8 @@ def input_game_id(): else: print("Game id not set") + save_creds() + def input_player_id(): new_player_id = input("Enter new player id: ") @@ -31,6 +43,8 @@ def input_player_id(): else: print("Player id not set") + save_creds() + def create_player(): player_name = input("Enter player name: ") @@ -117,8 +131,24 @@ def get_dataset(): return algotrade_api.get_dataset(start_tick, end_tick) +def load_creds(): + if os.path.exists("creds.txt"): + with open("creds.txt", "r") as f: + creds = f.read().split("\n") + + game_id = creds[0] + team_secret = creds[1] + player_id = creds[2] + + algotrade_api.set_game_id(game_id) + algotrade_api.set_team_secret(team_secret) + algotrade_api.set_player_id(player_id) + else: + print("No creds file found") + + def main(): - global team_secret, game_id, player_id + load_creds() while True: try: From 3cf50610debe7930d84858a72578f15f60f99c2a Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Nitko=20Nitki=C4=87?= Date: Mon, 4 Mar 2024 22:16:16 +0100 Subject: [PATCH 3/7] Fixing trading --- backend/game/market/resource_market.py | 6 ++++-- backend/game/orderbook/orderbook.py | 4 ++-- backend/game/tick/ticker.py | 16 ++++++++++++++++ 3 files changed, 22 insertions(+), 4 deletions(-) diff --git a/backend/game/market/resource_market.py b/backend/game/market/resource_market.py index d834099..ef1644e 100644 --- a/backend/game/market/resource_market.py +++ b/backend/game/market/resource_market.py @@ -30,6 +30,7 @@ def _get_player(player_id): "ResourceMarket._get_player must be set before using the market") self._get_player = _get_player + self._updated = {} def set_get_player(self, get_player): self._get_player = get_player @@ -55,8 +56,9 @@ def match(self, orders: Order, tick: int): self.orderbook.add_order(order) self.orderbook.match(tick) - print(self.resource) - print(self.orderbook) + logger.debug(f"Matching:\n" + + self.resource.name + " " + str(tick) + "\n" + + self.orderbook.__str__() + "\n") return self._updated diff --git a/backend/game/orderbook/orderbook.py b/backend/game/orderbook/orderbook.py index 1e36897..b5ec3d7 100644 --- a/backend/game/orderbook/orderbook.py +++ b/backend/game/orderbook/orderbook.py @@ -216,9 +216,9 @@ def _remove_if_filled(self, order_id: int): def __str__(self): s = "BUY:" for order in self.buy_side: - s += f"({order.price}, {order.size}), " + s += f"(price: {order.price}, size: {order.size}, filled: {order.filled_size}), " s += "\nSELL:" for order in self.sell_side: - s += f"({order.price}, {order.size}), " + s += f"(price: {order.price}, size: {order.size}, filled: {order.filled_size}), " return s diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index 4a73c9e..4f9f4d2 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -67,6 +67,9 @@ async def start_game(self, game: Game): await self.delete_all_running_bots(game.game_id) self.game_data[game.game_id] = GameData(game, {}) + + await self.load_previous_oderbook(game.game_id) + self.game_futures[game.game_id] = asyncio.create_task( self.run_game(game), name=f"game_{game.game_id}") @@ -107,6 +110,19 @@ async def run_game(self, game: Game, iters=None): logger.critical( f"({game.game_id}) {game.game_name} (tick {game.current_tick}) failed with error:\n{traceback.format_exc()}") + async def load_previous_oderbook(self, game_id: int): + # in case of restart these need to be reloaded + # IN_QUEUE = "IN_QUEUE" + # ACTIVE = "ACTIVE" + orders = await Order.list(game_id=game_id, + order_status=OrderStatus.IN_QUEUE.value) + orders += await Order.list(game_id=game_id, + order_status=OrderStatus.ACTIVE.value) + + for order in orders: + markets = self.game_data[game_id].markets + markets[order.resource.value].orderbook.add_order(order) + async def delete_all_running_bots(self, game_id: int): bots = await Player.list(game_id=game_id, is_bot=True) From 8e2d6442afe7b5c49e17398ff111fa2ec4f749e3 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Nitko=20Nitki=C4=87?= Date: Mon, 4 Mar 2024 22:20:47 +0100 Subject: [PATCH 4/7] Add testing debug flag --- backend/logger.py | 10 ++++++++-- 1 file changed, 8 insertions(+), 2 deletions(-) diff --git a/backend/logger.py b/backend/logger.py index c00f1f3..7ebe0b5 100644 --- a/backend/logger.py +++ b/backend/logger.py @@ -1,16 +1,22 @@ import logging import logging.handlers +from config import config logger = logging.getLogger(__name__) logger = logging.getLogger(__name__) logger.setLevel(logging.DEBUG) -file_formatter = logging.Formatter('[%(asctime)s.%(msecs)03d] %(levelname)s [%(thread)d] - %(message)s') +file_formatter = logging.Formatter( + '[%(asctime)s.%(msecs)03d] %(levelname)s [%(thread)d] - %(message)s') console_formatter = logging.Formatter('%(levelname)s: %(message)s') console_handler = logging.StreamHandler() -console_handler.setLevel(logging.INFO) + +if config['testing']: + console_handler.setLevel(logging.DEBUG) +else: + console_handler.setLevel(logging.INFO) console_handler.setFormatter(console_formatter) file_handler = logging.handlers.RotatingFileHandler('logfile.log', 'a') From 9fd40392b7692f61cad5563cae89246fbdad0005 Mon Sep 17 00:00:00 2001 From: rangoiv Date: Tue, 5 Mar 2024 00:52:53 +0100 Subject: [PATCH 5/7] config, resource market, endpoint za ordere, next tick time --- backend/config.py | 17 +++++++-- backend/config.yaml | 28 ++++++++------ backend/game/market/energy_market.py | 2 +- backend/game/market/resource_market.py | 51 +++++++++++++------------- backend/game/tick/tick_data.py | 4 +- backend/game/tick/ticker.py | 31 +++++++++------- backend/logger.py | 2 +- backend/model/order.py | 24 +++++++++++- backend/routers/users/game.py | 15 +++++++- backend/routers/users/market.py | 50 ++++++++++++------------- backend/start.sh | 2 +- 11 files changed, 138 insertions(+), 88 deletions(-) diff --git a/backend/config.py b/backend/config.py index d532c6b..1eaf678 100644 --- a/backend/config.py +++ b/backend/config.py @@ -1,8 +1,19 @@ import yaml import os +import re +path_matcher = re.compile(r'\$\{([^}^{]+)\}') +def path_constructor(loader, node): + value = node.value + match = path_matcher.match(value) + env_var = match.group()[2:-1] + val = os.environ.get(env_var, None) + if value[match.end():]: + return val + value[match.end():] + return val -with open("config.yaml", "r") as file: - config = yaml.load(file, Loader=yaml.SafeLoader) +yaml.add_implicit_resolver('!path', path_matcher) +yaml.add_constructor('!path', path_constructor) -config['testing'] = os.environ.get('TESTING', False) +with open("config.yaml", "r") as file: + config = yaml.load(file, Loader=yaml.FullLoader) diff --git a/backend/config.yaml b/backend/config.yaml index 697956f..f465ad7 100644 --- a/backend/config.yaml +++ b/backend/config.yaml @@ -2,6 +2,21 @@ server: port: 8000 host: 0.0.0.0 +redis: + port: 6379 + +database: + url: postgresql://postgres:postgres@localhost:5432/mydatabase + +test_database: + url: postgresql://postgres:postgres@localhost:5432/test_database + +admin: + secret: mojkljuc + +testing: ${TESTING} +debug: ${DEBUG} + dataset: datasets_path: ./data max_ticks_in_request: 100 @@ -27,20 +42,9 @@ dataset: energy_demand_multiplier: 55100 -redis: - port: 6379 - -database: - url: postgresql://postgres:postgres@localhost:5432/mydatabase - -test_database: - url: postgresql://postgres:postgres@localhost:5432/test_database - -admin: - secret: mojkljuc - player: starting_money: 350000 + max_orders: 10 bots: team_name: bots diff --git a/backend/game/market/energy_market.py b/backend/game/market/energy_market.py index e6152d4..97e69e4 100644 --- a/backend/game/market/energy_market.py +++ b/backend/game/market/energy_market.py @@ -26,7 +26,7 @@ def match(self, players: Dict[int, Player], demand: int, max_price: int) -> Dict for player in players_sorted: to_sell = min(player.energy, demand, max_per_player) - if to_sell == 0: + if to_sell <= 0: continue # player.energy -= to_sell # ne trebamo, zelimo da im se prikaze koliko proizvode diff --git a/backend/game/market/resource_market.py b/backend/game/market/resource_market.py index ef1644e..bb6cf32 100644 --- a/backend/game/market/resource_market.py +++ b/backend/game/market/resource_market.py @@ -23,34 +23,26 @@ def __init__(self, resource: Resource): for callback_type, callback in callbacks.items(): self.orderbook.register_callback(callback_type, callback) - self.logger = logger + self.players: Dict[int, Player] = None + self._updated: Dict[int, Order] = {} - def _get_player(player_id): - raise NotImplementedError( - "ResourceMarket._get_player must be set before using the market") + def set_players(self, players: Dict[int, Player]): + self.players = players - self._get_player = _get_player - self._updated = {} - - def set_get_player(self, get_player): - self._get_player = get_player - - def cancel(self, orders: List[Order]): + def cancel(self, orders: List[Order]) -> Dict[int, Order]: self._updated = {} for order in orders: - try: self.orderbook.cancel_order(order.order_id) except ValueError as e: - logger.error( + logger.warn( f"Error cancelling order for id {order.order_id}: {e}, updating **only** in db, not orderbook.") - order.order_status = OrderStatus.CANCELLED self._update_order(order) return self._updated - def match(self, orders: Order, tick: int): + def match(self, orders: List[Order], tick: int) -> Dict[int, Order]: self._updated = {} for order in orders: self.orderbook.add_order(order) @@ -59,7 +51,6 @@ def match(self, orders: Order, tick: int): logger.debug(f"Matching:\n" + self.resource.name + " " + str(tick) + "\n" + self.orderbook.__str__() + "\n") - return self._updated def _update_order(self, order: Order): @@ -72,19 +63,21 @@ def _check_trade(self, trade: Trade): buyer = self._get_player(buyer_id) seller = self._get_player(seller_id) - can_buy = buyer.money >= trade.filled_money - can_sell = seller[self.resource.name] >= trade.filled_size - - if buyer.is_bot: + if buyer is None: + can_buy = False + elif buyer.is_bot: can_buy = True + else: + can_buy = buyer.money >= trade.filled_money - if seller.is_bot: + if seller is None: + can_buy = False + elif seller.is_bot: can_sell = True + else: + can_sell = seller[self.resource.name] >= trade.filled_size - if not can_buy or not can_sell: - return {"can_buy": can_buy, "can_sell": can_sell} - - return {"can_buy": True, "can_sell": True} + return {"can_buy": can_buy, "can_sell": can_sell} def _on_trade(self, trade: Trade): buyer_id = trade.buy_order.player_id @@ -100,3 +93,11 @@ def _on_trade(self, trade: Trade): if not seller.is_bot: seller.money += trade.filled_money seller[self.resource.name] -= trade.filled_size + + def _get_player(self, player_id: int) -> Player: + if self.players is None: + raise ValueError("Players dictionary not set") + if player_id not in self.players: + logger.warn(f"Player with id {player_id} not in dictionary") + return None + return self.players[player_id] diff --git a/backend/game/tick/tick_data.py b/backend/game/tick/tick_data.py index 320d6d7..88b8180 100644 --- a/backend/game/tick/tick_data.py +++ b/backend/game/tick/tick_data.py @@ -1,6 +1,6 @@ from dataclasses import dataclass, field from typing import Dict, List -from model import Player, Game, Order +from model import Player, Game, Order, DatasetData from game.market import ResourceMarket, EnergyMarket from game.bots.bot import Bot @@ -13,7 +13,7 @@ class TickData: energy_market: EnergyMarket bots: List[Bot] - dataset_row: dict = field(default_factory=dict) + dataset_row: DatasetData pending_orders: List[Order] = field(default_factory=list) user_cancelled_orders: List[Order] = field(default_factory=list) diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index 4f9f4d2..ac8ddb3 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -3,8 +3,9 @@ import traceback from datetime import datetime, timedelta from pprint import pprint -from typing import Dict, Tuple +from typing import Dict, List, Tuple import pandas as pd +from game.bots.bot import Bot from model import Player, PowerPlantType, Game, Order, OrderStatus, Resource, DatasetData, OrderSide, OrderType from game.market import ResourceMarket, EnergyMarket from game.bots import Bots @@ -15,13 +16,13 @@ class GameData: - def __init__(self, game: Game, players: Dict[int, Player]): + def __init__(self, game: Game): self.markets: Dict[int, ResourceMarket] = { resource.value: ResourceMarket(resource) for resource in Resource if resource != Resource.energy } self.energy_market = EnergyMarket() - self.bots = Bots.create_bots("resource_bot:1") + self.bots: List[Bot] = Bots.create_bots("resource_bot:1") class Ticker: @@ -66,7 +67,7 @@ async def start_game(self, game: Game): await self.delete_all_running_bots(game.game_id) - self.game_data[game.game_id] = GameData(game, {}) + self.game_data[game.game_id] = GameData(game) await self.load_previous_oderbook(game.game_id) @@ -93,7 +94,7 @@ async def run_game(self, game: Game, iters=None): to_wait = max( 0, (should_start - datetime.now()).total_seconds()) - if to_wait < 0.1: + if to_wait < 0.1 and game.current_tick > 0: logger.warning( f"({game.game_id}) {game.game_name} has short waiting time: {to_wait}, catching up or possible overload") @@ -175,11 +176,10 @@ async def get_tick_data(self, game: Game) -> TickData: return tick_data - def run_markets(self, tick_data: TickData): + def run_markets(self, tick_data: TickData) -> TickData: for resource in tick_data.markets.keys(): market = tick_data.markets[resource] - market.set_get_player( - lambda player_id: tick_data.players[player_id]) + market.set_players(tick_data.players) for resource in tick_data.markets.keys(): market = tick_data.markets[resource] @@ -203,8 +203,7 @@ def run_markets(self, tick_data: TickData): return tick_data - def run_power_plants(self, tick_data: TickData): - + def run_power_plants(self, tick_data: TickData) -> TickData: for player_id in tick_data.players.keys(): player = tick_data.players[player_id] @@ -222,13 +221,17 @@ def run_power_plants(self, tick_data: TickData): return tick_data - def run_electricity_market(self, tick_data: TickData, energy_market: EnergyMarket) -> Tuple[TickData, Dict[int, int]]: + def run_electricity_market(self, tick_data: TickData, + energy_market: EnergyMarket + ) -> Tuple[TickData, Dict[int, int]]: energy_sold = energy_market.match( - tick_data.players, tick_data.dataset_row.energy_demand, tick_data.dataset_row.max_energy_price) + tick_data.players, tick_data.dataset_row.energy_demand, + tick_data.dataset_row.max_energy_price) return tick_data, energy_sold - async def save_electricity_orders(self, game: Game, players: Dict[int, Player], energy_sold: Dict[int, int], tick: int): + async def save_electricity_orders(self, game: Game, players: Dict[int, Player], + energy_sold: Dict[int, int], tick: int): for player_id, energy in energy_sold.items(): await Order.create( game_id=game.game_id, @@ -282,7 +285,7 @@ async def save_market_data(self, tick_data: TickData): ) async def run_bots(self, tick_data: TickData): - bots = self.game_data[tick_data.game.game_id].bots + bots: List[Bot] = self.game_data[tick_data.game.game_id].bots for bot in bots: await bot.run(tick_data) diff --git a/backend/logger.py b/backend/logger.py index 7ebe0b5..83607b1 100644 --- a/backend/logger.py +++ b/backend/logger.py @@ -13,7 +13,7 @@ console_handler = logging.StreamHandler() -if config['testing']: +if config['debug']: console_handler.setLevel(logging.DEBUG) else: console_handler.setLevel(logging.INFO) diff --git a/backend/model/order.py b/backend/model/order.py index df4b3cc..b10038e 100644 --- a/backend/model/order.py +++ b/backend/model/order.py @@ -61,6 +61,27 @@ def __eq__(self, other) -> bool: def __lt__(self, other): # pragma: no cover return self.timestamp < other.timestamp # pragma: no cover + + @classmethod + async def count_player_orders(cls, game_id, player_id, resource: Resource): + query = f""" + SELECT COUNT(*) FROM {cls.table_name} + WHERE game_id=:game_id + AND player_id=:player_id + AND (order_status=:order_active + OR order_status=:order_pending + OR order_status=:order_inqueue) + AND resource=:resource + """ + values = {"game_id": game_id, + "player_id": player_id, + "order_active": OrderStatus.ACTIVE.value, + "order_inqueue": OrderStatus.IN_QUEUE.value, + "order_pending": OrderStatus.PENDING.value, + "resource": resource.value} + result = await database.execute(query, values) + return result + @classmethod async def list_bot_orders_by_game_id(cls, game_id): query = f""" @@ -70,7 +91,8 @@ async def list_bot_orders_by_game_id(cls, game_id): AND players.is_bot IS TRUE AND orders.order_status=:order_status """ - values = {"game_id": game_id, "order_status": OrderStatus.ACTIVE.value} + values = {"game_id": game_id, + "order_status": OrderStatus.ACTIVE.value} result = await database.fetch_all(query, values) return [cls(**x) for x in result] diff --git a/backend/routers/users/game.py b/backend/routers/users/game.py index bf9ef02..de230cf 100644 --- a/backend/routers/users/game.py +++ b/backend/routers/users/game.py @@ -7,13 +7,18 @@ from model import Game from model.dataset_data import DatasetData from routers.users.dependencies import game_dep, start_end_tick_dep -from datetime import datetime +from datetime import datetime, timedelta import pandas as pd router = APIRouter() +@router.get("/game/time") +async def server_time() -> datetime: + return pd.Timestamp.now() + + class GameData(BaseModel): game_id: int game_name: str @@ -33,12 +38,18 @@ async def game_list() -> List[GameData]: class GameTimeData(GameData): current_time: datetime + next_tick_time: datetime @router.get("/game/{game_id}") async def get_game(game_id: int) -> GameTimeData: game = await Game.get(game_id=game_id) - return GameTimeData(**asdict(game), current_time=pd.Timestamp.now()) + next_tick_time = game.start_time + \ + timedelta(milliseconds=game.current_tick * + game.tick_time) + return GameTimeData(**asdict(game), + current_time=pd.Timestamp.now(), + next_tick_time=next_tick_time) class DatasetListResponseItem(BaseModel): diff --git a/backend/routers/users/market.py b/backend/routers/users/market.py index 3ddd2fe..d2c0548 100644 --- a/backend/routers/users/market.py +++ b/backend/routers/users/market.py @@ -11,6 +11,7 @@ from .dependencies import game_dep, player_dep, check_game_active_dep, start_end_tick_dep from db.db import database from routers.model import SuccessfulResponse +from config import config router = APIRouter(dependencies=[Depends(check_game_active_dep)]) @@ -75,7 +76,6 @@ class OrderResponse(BaseModel): order_status: OrderStatus filled_size: int expiration_tick: int - resource: Resource class OrderRestriction(Enum): @@ -88,14 +88,14 @@ class OrderRestriction(Enum): async def order_list(game: Game = Depends(game_dep), restriction: OrderRestriction = Query( default=OrderRestriction.all_orders), - ) -> List[OrderResponse]: + ) -> Dict[Resource, List[OrderResponse]]: if restriction == OrderRestriction.all_orders: - return await Order.list( + orders = await Order.list( game_id=game.game_id, order_status=OrderStatus.ACTIVE.value ) elif restriction == OrderRestriction.bot_orders: - return await Order.list_bot_orders_by_game_id( + orders = await Order.list_bot_orders_by_game_id( game_id=game.game_id, ) elif restriction == OrderRestriction.best_orders: @@ -105,20 +105,27 @@ async def order_list(game: Game = Depends(game_dep), best_sell_order = await Order.list_best_orders_by_game_id( game_id=game.game_id, order_side=OrderSide.SELL ) - return best_buy_order + best_sell_order + orders = best_buy_order + best_sell_order + return orders_to_dict(orders) + - raise HTTPException( - status_code=500, detail="Invalid restriction") +def orders_to_dict(orders: List[Order]) -> Dict[Resource, List[Order]]: + orders_dict = defaultdict(list) + for order in orders: + orders_dict[order.resource].append(order) + return orders_dict @router.get("/game/{game_id}/player/{player_id}/orders") async def order_list_player(game: Game = Depends(game_dep), - player: Player = Depends(player_dep)) -> List[OrderResponse]: - return await Order.list( + player: Player = Depends(player_dep) + ) -> Dict[Resource, List[OrderResponse]]: + orders = await Order.list( game_id=game.game_id, player_id=player.player_id, - order_status=OrderStatus.ACTIVE.value + order_status=OrderStatus.ACTIVE.value, ) + return orders_to_dict(orders) class UserOrder(BaseModel): @@ -133,23 +140,12 @@ class UserOrder(BaseModel): async def order_create_player(order: UserOrder, game: Game = Depends(game_dep), player: Player = Depends(player_dep)) -> SuccessfulResponse: - - # max 10 orders at a time of type ACTIVE, PENDING, IN_QUEUE - total_orders_not_processed = await Order.count( - game_id=game.game_id, - player_id=player.player_id, - order_status=OrderStatus.ACTIVE.value - ) + await Order.count( - game_id=game.game_id, - player_id=player.player_id, - order_status=OrderStatus.PENDING.value - ) + await Order.count( - game_id=game.game_id, + total_orders_not_processed = await Order.count_player_orders( + game_id=game.game_id, player_id=player.player_id, - order_status=OrderStatus.IN_QUEUE.value - ) + resource=order.resource) - if total_orders_not_processed >= 10: + if total_orders_not_processed >= config["player"]["max_orders"]: raise HTTPException( status_code=400, detail="Maximum 10 orders can be active at a time") @@ -179,7 +175,9 @@ class OrderCancel(BaseModel): @router.post("/game/{game_id}/player/{player_id}/orders/cancel") -async def order_cancel_player(body: OrderCancel, game: Game = Depends(game_dep), player: Player = Depends(player_dep)) -> SuccessfulResponse: +async def order_cancel_player(body: OrderCancel, + game: Game = Depends(game_dep), + player: Player = Depends(player_dep)) -> SuccessfulResponse: async with database.transaction(): for order_id in body.ids: if (await Order.get(order_id=order_id)).player_id != player.player_id: diff --git a/backend/start.sh b/backend/start.sh index 1816f41..2bd1ad4 100644 --- a/backend/start.sh +++ b/backend/start.sh @@ -15,7 +15,7 @@ redis-server --daemonize yes if [[ "$TESTING" == 1 ]]; then echo "Running main with reload" -TESTING=1 uvicorn main:app --reload --host=0.0.0.0 --port=3000 +TESTING=1 WATCHFILES_FORCE_POLLING=1 uvicorn main:app --reload --host=0.0.0.0 --port=3000 else echo "Running uvicorn main with 4 workers" TESTING=0 uvicorn main:app --workers 4 --host=0.0.0.0 --port=3000 From cdab426e92dffe3f953ce7efeb9c51dbfac61a61 Mon Sep 17 00:00:00 2001 From: rangoiv Date: Wed, 6 Mar 2024 22:22:00 +0100 Subject: [PATCH 6/7] Resource to new type --- backend/game/bots/resource_bot.py | 5 +- backend/game/fixtures/fixtures.py | 77 +++++++++---------- backend/game/fixtures/orderbook_fixtures.py | 5 +- backend/game/market/energy_market.py | 4 +- backend/game/orderbook/orderbook.py | 4 +- backend/game/orderbook/test_orderbook.py | 8 +- .../game/tick/test_ticker_db_operations.py | 54 ++++++------- .../game/tick/test_ticker_run_power_plants.py | 13 +--- backend/game/tick/ticker.py | 18 ++--- backend/model/__init__.py | 2 +- backend/model/enum_type.py | 31 +++----- backend/model/game.py | 2 +- backend/model/market.py | 15 ++-- backend/model/order.py | 38 ++++----- backend/model/resource.py | 4 +- backend/model/test_enum_type.py | 31 ++++---- backend/routers/users/dependencies.py | 10 +-- backend/routers/users/market.py | 5 -- 18 files changed, 135 insertions(+), 191 deletions(-) diff --git a/backend/game/bots/resource_bot.py b/backend/game/bots/resource_bot.py index 14d589b..33689c5 100644 --- a/backend/game/bots/resource_bot.py +++ b/backend/game/bots/resource_bot.py @@ -50,9 +50,6 @@ async def run(self, tick_data: TickData): orders = await self.get_last_orders() for resource in Resource: - if resource == Resource.energy: - continue - resource_orders = orders[resource] resource_sum = resources_sum[resource] buy_price = self.buy_prices[resource] @@ -93,7 +90,7 @@ async def run(self, tick_data: TickData): self.buy_prices[resource] = buy_price self.sell_prices[resource] = sell_price - def mix_dataset_price(self, dataset_row, price, resource): + def mix_dataset_price(self, dataset_row, price, resource: Resource): return dataset_price_weight * dataset_row[resource.name.lower() + "_price"] + (1 - dataset_price_weight) * price def get_filled_perc(self, orders: List[Order]): diff --git a/backend/game/fixtures/fixtures.py b/backend/game/fixtures/fixtures.py index 807ca32..9d87ceb 100644 --- a/backend/game/fixtures/fixtures.py +++ b/backend/game/fixtures/fixtures.py @@ -2,39 +2,20 @@ import pandas as pd from game.tick import TickData, Ticker from game.tick.ticker import GameData -from model import Order, Player, Resource, Game, PowerPlantType, OrderSide +from model import Order, Player, Resource, Game, OrderSide from game.market import ResourceMarket, EnergyMarket import pytest from model.dataset_data import DatasetData -from model.order_types import OrderStatus - @pytest.fixture -def game_id(): +def team_id(): return 1 @pytest.fixture -def dataset_row(): - return DatasetData( - coal=1, - uranium=2, - biomass=3, - gas=4, - oil=5, - geothermal=6, - wind=7, - solar=8, - hydro=9, - energy_demand=100, - max_energy_price=1000, - coal_price=1, - uranium_price=2, - biomass_price=3, - gas_price=4, - oil_price=5, - ) +def game_id(): + return 1 @pytest.fixture @@ -50,11 +31,6 @@ def game(): ) -@pytest.fixture -def team_id(): - return 1 - - @pytest.fixture def get_game_data(game): game_id = 1 @@ -67,6 +43,28 @@ def get_game_data(**kwargs) -> Game: return get_game_data +@pytest.fixture +def dataset_row(): + return DatasetData( + coal=1, + uranium=2, + biomass=3, + gas=4, + oil=5, + geothermal=6, + wind=7, + solar=8, + hydro=9, + energy_demand=100, + max_energy_price=1000, + coal_price=1, + uranium_price=2, + biomass_price=3, + gas_price=4, + oil_price=5, + ) + + @pytest.fixture def get_ticker(game, get_game_data): def get_ticker(players) -> Ticker: @@ -78,7 +76,11 @@ def get_ticker(players) -> Ticker: @pytest.fixture def get_tick_data(game_id): - def get_tick_data(markets, players, user_cancelled_orders=[], pending_orders=[], updated_orders=[], coal=100, energy_demand=100, max_energy_price=100) -> TickData: + def get_tick_data(markets, players, + user_cancelled_orders=[], + pending_orders=[], updated_orders=[], + coal=100, energy_demand=100, + max_energy_price=100) -> TickData: tick_data = TickData( game=Game( game_id=game_id, @@ -165,14 +167,16 @@ def get_player_in_game(**kwargs) -> Player: def get_order(): order_id = 0 - def get_order(player_id: int, price: int, size: int, order_side: OrderSide, tick: int) -> Order: + def get_order(player_id: int, price: int, + size: int, order_side: OrderSide, + tick: int) -> Order: nonlocal order_id order = Order( order_id=order_id, game_id=1, timestamp=pd.Timestamp.now(), player_id=player_id, - resource=Resource.coal.value, + resource=Resource.coal, price=price, tick=tick, size=size, @@ -189,18 +193,9 @@ def get_player_dict(players: List[Player]) -> Dict[int, Player]: @pytest.fixture def coal_market(): - def get_coal_market(players: Dict[int, Player] = {}) -> ResourceMarket: - return ResourceMarket(Resource.coal, players) - return get_coal_market + return ResourceMarket(Resource.coal) @pytest.fixture def energy_market(): return EnergyMarket() - - -@pytest.fixture -def get_energy_market(): - def get_energy_market() -> EnergyMarket: - return EnergyMarket() - return get_energy_market diff --git a/backend/game/fixtures/orderbook_fixtures.py b/backend/game/fixtures/orderbook_fixtures.py index 8947b86..4dbbbe3 100644 --- a/backend/game/fixtures/orderbook_fixtures.py +++ b/backend/game/fixtures/orderbook_fixtures.py @@ -1,7 +1,7 @@ import pytest import pandas as pd import random -from model import Order, OrderSide, Trade +from model import Order, OrderSide, Trade, Resource @pytest.fixture(autouse=True) @@ -60,7 +60,8 @@ def get_order(player_id: int, price: int, size: int, order_side: OrderSide, time price=price, size=size, order_side=order_side, - tick=tick) + tick=tick, + resource=Resource.coal) return get_order diff --git a/backend/game/market/energy_market.py b/backend/game/market/energy_market.py index 97e69e4..161795a 100644 --- a/backend/game/market/energy_market.py +++ b/backend/game/market/energy_market.py @@ -1,9 +1,7 @@ from typing import Dict - import pandas as pd from game.price_tracker.price_tracker import PriceTracker -from model import Trade, Resource -from model.order import Order +from model import Trade from config import config from model.player import Player diff --git a/backend/game/orderbook/orderbook.py b/backend/game/orderbook/orderbook.py index b5ec3d7..fe7ab3e 100644 --- a/backend/game/orderbook/orderbook.py +++ b/backend/game/orderbook/orderbook.py @@ -90,7 +90,7 @@ def _remove_order(self, order_id: int): self.expire_heap.remove(order) - if order.order_side == OrderSide.BUY.value: + if order.order_side == OrderSide.BUY: self.buy_side.remove(order) else: self.sell_side.remove(order) @@ -130,7 +130,7 @@ def _add_order(self, order: Order): order.order_status = OrderStatus.ACTIVE - if order.order_side == OrderSide.BUY.value: + if order.order_side == OrderSide.BUY: self.buy_side.push(order) else: self.sell_side.push(order) diff --git a/backend/game/orderbook/test_orderbook.py b/backend/game/orderbook/test_orderbook.py index 7f1be27..4762018 100644 --- a/backend/game/orderbook/test_orderbook.py +++ b/backend/game/orderbook/test_orderbook.py @@ -1,6 +1,4 @@ -from config import config from unittest.mock import Mock - from model.order_types import OrderType from .orderbook import OrderBook from model import OrderSide, OrderStatus, Trade @@ -253,20 +251,18 @@ def test_prev_price(get_order): assert len(trades) == 1 assert trades[0].filled_price == 10 -# test invalid callback types - def test_invalid_callback_type(): orderbook = OrderBook() try: orderbook.register_callback('invalid', lambda *kwargs: True) - assert False # pragma: no cover + assert False except ValueError as e: assert str(e) == "Invalid callback type" orderbook = OrderBook() try: orderbook.register_callback('on_trade', 42) - assert False # pragma: no cover + assert False except ValueError as e: assert str(e) == "Callback is not callable" diff --git a/backend/game/tick/test_ticker_db_operations.py b/backend/game/tick/test_ticker_db_operations.py index 720f75e..48ad4ad 100644 --- a/backend/game/tick/test_ticker_db_operations.py +++ b/backend/game/tick/test_ticker_db_operations.py @@ -7,6 +7,7 @@ from game.market.resource_market import ResourceMarket from model import Order, OrderStatus, Resource, OrderSide, OrderType from game.tick import Ticker, TickData +from model.resource import Energy from tick.test_tick_fixtures import * @@ -29,29 +30,15 @@ async def mock_get_dataset_data(*args, **kwargs): return sample_dataset_row with patch('model.Player.list', new=mock_list_players), patch('model.Order.list', new=mock_list_orders), patch('model.DatasetData.get', new=mock_get_dataset_data): - # Execute get_tick_data method tick_data = await ticker.get_tick_data(sample_game) assert len(tick_data.players) == 2 - # Assuming 2 pending orders in sample_pending_orders fixture assert len(tick_data.pending_orders) == 2 - # Assuming 2 user cancelled orders in sample_user_cancelled_orders fixture assert len(tick_data.user_cancelled_orders) == 2 assert tick_data.dataset_row == sample_dataset_row - # Assuming all resources have markets created assert len(tick_data.markets) == len(Resource) -@pytest.fixture -def sample_update_orders(): - return {1: - Order(order_id=1, game_id=1, player_id=1, order_type=OrderType.LIMIT, order_side=OrderSide.SELL, - order_status=OrderStatus.CANCELLED, resource=Resource.coal, price=50, size=100, tick=1, timestamp=datetime.now()), - 2: Order(order_id=2, game_id=1, player_id=2, order_type=OrderType.LIMIT, - order_side=OrderSide.BUY, order_status=OrderStatus.ACTIVE, resource=Resource.oil, price=50, size=100, tick=1, timestamp=datetime.now()) - } - - @patch('model.Player.update_many') @patch('model.Order.update_many') @pytest.mark.asyncio @@ -59,7 +46,23 @@ async def test_save_tick_data(mock_order_update_many, mock_player_update_many, ticker: Ticker, sample_game, sample_players, sample_pending_orders, sample_user_cancelled_orders, - sample_dataset_row, sample_update_orders): + sample_dataset_row): + sample_update_orders = { + 1: Order(order_id=1, game_id=1, player_id=1, + order_type=OrderType.LIMIT, + order_side=OrderSide.SELL, + order_status=OrderStatus.CANCELLED, + resource=Resource.coal, + price=50, size=100, tick=1, + timestamp=datetime.now()), + 2: Order(order_id=2, game_id=1, player_id=2, + order_type=OrderType.LIMIT, + order_side=OrderSide.BUY, + order_status=OrderStatus.ACTIVE, + resource=Resource.oil, + price=50, size=100, tick=1, + timestamp=datetime.now())} + tick_data = TickData( game=sample_game, players=sample_players, @@ -82,27 +85,19 @@ async def test_save_electricity_orders(sample_game, sample_players): players = sample_players game = sample_game energy_sold = {1: 100, 2: 200} - # Mock the Order.create method with patch('model.Order.create') as mock_order_create: - # Create a Ticker instance ticker = Ticker() - # Run the method being tested await ticker.save_electricity_orders(players, game, energy_sold, 1) - # Assertions - assert mock_order_create.call_count == 2 # Called once for each player - expected_calls = [ - ((1,),), # Check arguments passed to Order.create for Player 1 - ((2,),), # Check arguments passed to Order.create for Player 2 - ] + assert mock_order_create.call_count == 2 + for call_args, expected_energy_sold in zip(mock_order_create.call_args_list, energy_sold.values()): args, kwargs = call_args - assert args == () # No positional arguments + assert args == () assert kwargs["game_id"] == game.game_id assert kwargs["order_type"] == OrderType.LIMIT assert kwargs["order_side"] == OrderSide.SELL - # Check timestamp is a datetime object assert kwargs["timestamp"].__class__ == pd.Timestamp assert kwargs["order_status"] == OrderStatus.COMPLETED assert kwargs["size"] == expected_energy_sold @@ -111,7 +106,7 @@ async def test_save_electricity_orders(sample_game, sample_players): assert kwargs["tick"] == 1 assert kwargs["filled_price"] == players[kwargs["player_id"]].energy_price assert kwargs["expiration_tick"] == 1 - assert kwargs["resource"] == Resource.energy.value + assert kwargs["resource"] == Energy.energy.value @pytest.mark.asyncio @@ -125,14 +120,13 @@ async def test_save_market_data(ticker: Ticker, sample_game, tick_data, sample_p price_tracker_mock.get_average.return_value = 70 price_tracker_mock.get_volume.return_value = 20 - tick_data.markets[resource.value] = ResourceMarket( - resource, sample_players) + tick_data.markets[resource.value] = ResourceMarket(resource) tick_data.markets[resource.value].price_tracker = price_tracker_mock with patch('model.market.Market.create') as mock_create: await ticker.save_market_data(tick_data) - assert mock_create.call_count == len(Resource) + assert mock_create.call_count == len(Resource) - 1 expected_calls = [ call(game_id=sample_game.game_id, tick=1, resource=resource.value, diff --git a/backend/game/tick/test_ticker_run_power_plants.py b/backend/game/tick/test_ticker_run_power_plants.py index 341bc68..7466e90 100644 --- a/backend/game/tick/test_ticker_run_power_plants.py +++ b/backend/game/tick/test_ticker_run_power_plants.py @@ -1,19 +1,12 @@ import pytest from game.tick.ticker import GameData -from tick import Ticker, TickData -from model import Game, Player, PowerPlantType, Resource, DatasetData - -from .test_tick_fixtures import sample_game, sample_players, ticker, sample_dataset_row, tick_data - -import pytest from model import PowerPlantType -from game.tick import TickData, Ticker - -# Test case using fixtures +from game.tick import Ticker, TickData @pytest.mark.asyncio -async def test_run_power_plants(sample_game, sample_players, tick_data, sample_dataset_row): +async def test_run_power_plants(sample_game, sample_players, + tick_data: TickData, sample_dataset_row): ticker = Ticker() ticker.game_data[sample_game.game_id] = GameData( sample_game, sample_players) diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index ac8ddb3..ec39c29 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -2,7 +2,6 @@ import sys import traceback from datetime import datetime, timedelta -from pprint import pprint from typing import Dict, List, Tuple import pandas as pd from game.bots.bot import Bot @@ -10,6 +9,7 @@ from game.market import ResourceMarket, EnergyMarket from game.bots import Bots from model.market import Market +from model.resource import Energy from .tick_data import TickData from logger import logger from db import database @@ -19,7 +19,7 @@ class GameData: def __init__(self, game: Game): self.markets: Dict[int, ResourceMarket] = { resource.value: ResourceMarket(resource) - for resource in Resource if resource != Resource.energy + for resource in Resource } self.energy_market = EnergyMarket() self.bots: List[Bot] = Bots.create_bots("resource_bot:1") @@ -41,7 +41,7 @@ async def run_tick_manager(self, iters=None): if datetime.now() < game.start_time: continue - if not game.game_id in self.game_data: + if game.game_id not in self.game_data: await self.start_game(game) continue @@ -56,7 +56,7 @@ async def end_game(self, game: Game): del self.game_data[game.game_id] self.game_futures[game.game_id].cancel() - except Exception as e: + except Exception: logger.critical( f"Failed ending game ({game.game_id}) (tick {game.current_tick}) with error:\n{traceback.format_exc()}") @@ -74,7 +74,7 @@ async def start_game(self, game: Game): self.game_futures[game.game_id] = asyncio.create_task( self.run_game(game), name=f"game_{game.game_id}") - except Exception as e: + except Exception: logger.critical( f"Failed creating game ({game.game_id}) (tick {game.current_tick}) with error:\n{traceback.format_exc()}") @@ -103,11 +103,11 @@ async def run_game(self, game: Game, iters=None): # run the tick async with database.transaction(): await database.execute( - f"LOCK TABLE orders, players IN SHARE ROW EXCLUSIVE MODE") + "LOCK TABLE orders, players IN SHARE ROW EXCLUSIVE MODE") await self.run_game_tick(game) - except Exception as e: + except Exception: logger.critical( f"({game.game_id}) {game.game_name} (tick {game.current_tick}) failed with error:\n{traceback.format_exc()}") @@ -247,7 +247,7 @@ async def save_electricity_orders(self, game: Game, players: Dict[int, Player], filled_money=players[player_id].energy_price * energy, filled_price=players[player_id].energy_price, expiration_tick=tick, - resource=Resource.energy.value + resource=Energy.energy.value ) async def save_tick_data(self, tick_data: TickData): @@ -275,7 +275,7 @@ async def save_market_data(self, tick_data: TickData): await Market.create( game_id=game_id, tick=tick, - resource=Resource.energy.value, + resource=Energy.energy.value, low=energy_price_tracker.get_low(), high=energy_price_tracker.get_high(), open=energy_price_tracker.get_open(), diff --git a/backend/model/__init__.py b/backend/model/__init__.py index 7406b66..7214f56 100644 --- a/backend/model/__init__.py +++ b/backend/model/__init__.py @@ -4,7 +4,7 @@ from .datasets import Datasets from .order import Order from .order_types import * -from .resource import Resource +from .resource import Resource, Energy from .datasets import Datasets from .dataset_data import DatasetData from .trade import Trade diff --git a/backend/model/enum_type.py b/backend/model/enum_type.py index f3b1e7f..2865620 100644 --- a/backend/model/enum_type.py +++ b/backend/model/enum_type.py @@ -1,22 +1,9 @@ -from enum import Enum - - -class EnumType(): - cls = None - - def __init__(self, *, default=None): - self._default = default - - def __set_name__(self, owner, name): - self._name = "_" + name - - def __get__(self, obj, type): - if obj is None: - return self._default - return self.cls(getattr(obj, self._name)) - - def __set__(self, obj, value): - if isinstance(value, Enum): - setattr(obj, self._name, value.value) - else: - setattr(obj, self._name, value) +def get_enum(value, *args): + for cls in args: + if isinstance(value, cls): + return value + try: + return cls(value) + except ValueError: + pass + raise ValueError("Expected string that is enum in ", args) \ No newline at end of file diff --git a/backend/model/game.py b/backend/model/game.py index c860d28..269eb09 100644 --- a/backend/model/game.py +++ b/backend/model/game.py @@ -12,6 +12,6 @@ class Game(Table): dataset_id: int start_time: datetime total_ticks: int - tick_time: int # TODO?? + tick_time: int current_tick: int = field(default=0) is_finished: bool = field(default=False) diff --git a/backend/model/market.py b/backend/model/market.py index a619cf7..5ddc7d7 100644 --- a/backend/model/market.py +++ b/backend/model/market.py @@ -1,20 +1,16 @@ from dataclasses import dataclass from db.table import Table -from .resource import Resource -from .enum_type import EnumType +from model.enum_type import get_enum +from .resource import Resource, Energy from db import database -class ResourceField(EnumType): - cls = Resource - - @dataclass class Market(Table): table_name = "market" game_id: int tick: int - resource: ResourceField + resource: Resource | Energy low: int high: int open: int @@ -22,6 +18,9 @@ class Market(Table): market: int volume: int + def __post_init__(self): + self.resource = get_enum(self.resource, Resource, Energy) + @classmethod async def create(cls, *args, **kwargs) -> int: """ @@ -41,7 +40,7 @@ async def list_by_game_id_where_tick(cls, game_id, min_tick, max_tick, resource= values = {"game_id": game_id, "min_tick": min_tick, "max_tick": max_tick} - if not resource is None: + if resource is not None: values["resource"] = resource.value result = await database.fetch_all(query, values) return [cls(**game) for game in result] diff --git a/backend/model/order.py b/backend/model/order.py index b10038e..f8610aa 100644 --- a/backend/model/order.py +++ b/backend/model/order.py @@ -1,28 +1,13 @@ from dataclasses import dataclass, field from db.table import Table import pandas as pd + +from model.enum_type import get_enum from .order_types import OrderSide, OrderStatus, OrderType -from .enum_type import EnumType -from .resource import Resource +from .resource import Energy, Resource from db.db import database -class ResourceField(EnumType): - cls = Resource - - -class OrderSideField(EnumType): - cls = OrderSide - - -class OrderStatusField(EnumType): - cls = OrderStatus - - -class OrderTypeField(EnumType): - cls = OrderType - - @dataclass class Order(Table): table_name = "orders" @@ -37,9 +22,9 @@ class Order(Table): timestamp: pd.Timestamp - order_side: OrderSideField - order_type: OrderTypeField = OrderTypeField(default=OrderType.LIMIT) - order_status: OrderStatusField = OrderStatusField( + order_side: OrderSide + order_type: OrderType = field(default=OrderType.LIMIT) + order_status: OrderStatus = field( default=OrderStatus.PENDING) filled_size: int = field(default=0) @@ -48,7 +33,13 @@ class Order(Table): expiration_tick: int = field(default=1) - resource: ResourceField = ResourceField(default=0) + resource: Resource | Energy = field(default=Resource.coal) + + def __post_init__(self): + self.order_side = get_enum(self.order_side, OrderSide) + self.order_type = get_enum(self.order_type, OrderType) + self.order_status = get_enum(self.order_status, OrderStatus) + self.resource = get_enum(self.resource, Resource, Energy) def __hash__(self) -> int: return hash(self.order_id) @@ -100,9 +91,6 @@ async def list_bot_orders_by_game_id(cls, game_id): async def list_best_orders_by_game_id(cls, game_id, order_side: OrderSide): best_orders = [] for resource in Resource: - if resource == Resource.energy: - continue - asc_desc = "ASC" if order_side == OrderSide.BUY else "DESC" query = f""" SELECT * FROM {cls.table_name} diff --git a/backend/model/resource.py b/backend/model/resource.py index 8e2b467..72bd91d 100644 --- a/backend/model/resource.py +++ b/backend/model/resource.py @@ -2,9 +2,11 @@ class Resource(Enum): - energy = "ENERGY" coal = "COAL" uranium = "URANIUM" biomass = "BIOMASS" gas = "GAS" oil = "OIL" + +class Energy(Enum): + energy = "ENERGY" diff --git a/backend/model/test_enum_type.py b/backend/model/test_enum_type.py index 8bcbb56..464e930 100644 --- a/backend/model/test_enum_type.py +++ b/backend/model/test_enum_type.py @@ -1,7 +1,7 @@ -from enum import Enum import pytest -from dataclasses import dataclass -from model.enum_type import EnumType +from enum import Enum + +from model.enum_type import get_enum class ExampleEnum(Enum): @@ -14,22 +14,21 @@ class AnotherEnum(Enum): OPTION2 = 'Option 2' -class ExampleField(EnumType): - cls = ExampleEnum - +def test_enum_type_default(): + instance = get_enum("VALUE1", ExampleEnum) -class AnotherField(EnumType): - cls = AnotherEnum + assert instance == ExampleEnum.VALUE1 + instance = get_enum("Option 1", ExampleEnum, AnotherEnum) -@dataclass -class ExampleClass(): - example_field: ExampleField - another_field: AnotherField + assert instance == AnotherEnum.OPTION1 + instance = get_enum(ExampleEnum.VALUE1, ExampleEnum) -def test_enum_type_default(): - instance = ExampleClass(example_field='VALUE2', another_field='Option 2') + assert instance == ExampleEnum.VALUE1 - assert instance.example_field == 'VALUE2' - assert instance.another_field == 'Option 2' + with pytest.raises(ValueError): + instance = get_enum(AnotherEnum.OPTION1, ExampleEnum) + + with pytest.raises(ValueError): + instance = get_enum("blabla", ExampleEnum) \ No newline at end of file diff --git a/backend/routers/users/dependencies.py b/backend/routers/users/dependencies.py index 2d7a959..aa85377 100644 --- a/backend/routers/users/dependencies.py +++ b/backend/routers/users/dependencies.py @@ -10,14 +10,14 @@ async def team_dep(team_secret: str = Query(description="Team secret", default=N raise HTTPException(status_code=403, detail="Missing team_secret") try: return await Team.get(team_secret=team_secret) - except: + except Exception: raise HTTPException(status_code=403, detail="Invalid team_secret") async def game_dep(game_id: int) -> Game: try: return await Game.get(game_id=game_id) - except: + except Exception: raise HTTPException(status_code=403, detail="Invalid game_id") @@ -33,15 +33,15 @@ async def player_dep(player_id: int, team: Team = Depends(team_dep)) -> Player: try: player = await Player.get(player_id=player_id) - except: + except Exception: raise HTTPException(status_code=403, detail="Invalid player_id") if player.team_id != team.team_id: raise HTTPException(403, "This player doesn't belong to your team") if player.game_id != game.game_id: raise HTTPException(400, f"This player is in game {player.game_id}") - if player.is_active == False: + if player.is_active is False: raise HTTPException( - 400, f"This player is inactive or already has been deleted") + 400, "This player is inactive or already has been deleted") return player diff --git a/backend/routers/users/market.py b/backend/routers/users/market.py index d2c0548..22fcc23 100644 --- a/backend/routers/users/market.py +++ b/backend/routers/users/market.py @@ -149,11 +149,6 @@ async def order_create_player(order: UserOrder, raise HTTPException( status_code=400, detail="Maximum 10 orders can be active at a time") - if order.resource == Resource.energy: - raise HTTPException( - status_code=400, - detail="Use /game/{game_id}/player/{player_id}/energy/set_price to set energy price") - await Order.create( game_id=game.game_id, player_id=player.player_id, From 5212c32ed7acd2dfecae23af924ac2d80b0bff59 Mon Sep 17 00:00:00 2001 From: rangoiv Date: Wed, 6 Mar 2024 23:43:43 +0100 Subject: [PATCH 7/7] popravljeni testovi --- backend/game/fixtures/fixtures.py | 37 ++----- backend/game/market/test_resource_market.py | 29 +++--- backend/game/tick/test_ticker_bots.py | 5 +- .../game/tick/test_ticker_db_operations.py | 22 +++-- .../tick/test_ticker_run_all_game_ticks.py | 99 +++++++++---------- .../test_ticker_run_electricity_market.py | 25 ++--- backend/game/tick/test_ticker_run_markets.py | 33 +++---- .../game/tick/test_ticker_run_power_plants.py | 7 +- .../tick/test_ticker_test_run_game_tick.py | 14 +-- backend/game/tick/tick_data.py | 2 +- ...test_tick_fixtures.py => tick_fixtures.py} | 30 ++++-- backend/game/tick/ticker.py | 19 +--- backend/main.py | 6 +- 13 files changed, 135 insertions(+), 193 deletions(-) rename backend/game/tick/{test_tick_fixtures.py => tick_fixtures.py} (68%) diff --git a/backend/game/fixtures/fixtures.py b/backend/game/fixtures/fixtures.py index 9d87ceb..01a3122 100644 --- a/backend/game/fixtures/fixtures.py +++ b/backend/game/fixtures/fixtures.py @@ -32,15 +32,8 @@ def game(): @pytest.fixture -def get_game_data(game): - game_id = 1 - - def get_game_data(**kwargs) -> Game: - nonlocal game_id - game_data = GameData(game, **kwargs) - return game_data - - return get_game_data +def game_data(game): + return GameData(game) @pytest.fixture @@ -66,32 +59,21 @@ def dataset_row(): @pytest.fixture -def get_ticker(game, get_game_data): - def get_ticker(players) -> Ticker: - ticker = Ticker() - ticker.game_data = {1: get_game_data(players=players)} - return ticker - return get_ticker +def ticker(game_data): + ticker = Ticker() + ticker.game_data = {1: game_data} + return ticker @pytest.fixture -def get_tick_data(game_id): +def get_tick_data(game, energy_market): def get_tick_data(markets, players, user_cancelled_orders=[], pending_orders=[], updated_orders=[], coal=100, energy_demand=100, max_energy_price=100) -> TickData: tick_data = TickData( - game=Game( - game_id=game_id, - game_name=f"game_{game_id}", - is_contest=False, - bots="", - dataset_id=1, - start_time=pd.Timestamp.now(), - total_ticks=1000, - tick_time=1000, - ), + game=game, bots=[], dataset_row=DatasetData( dataset_data_id=1, @@ -119,7 +101,8 @@ def get_tick_data(markets, players, players=players, user_cancelled_orders=user_cancelled_orders, pending_orders=pending_orders, - updated_orders=updated_orders + updated_orders=updated_orders, + energy_market=energy_market ) return tick_data diff --git a/backend/game/market/test_resource_market.py b/backend/game/market/test_resource_market.py index 548858a..6656b04 100644 --- a/backend/game/market/test_resource_market.py +++ b/backend/game/market/test_resource_market.py @@ -1,5 +1,5 @@ from model import Order, Player, OrderSide, OrderStatus -from . import ResourceMarket, EnergyMarket +from game.fixtures.fixtures import get_player_dict from game.fixtures.fixtures import * @@ -14,9 +14,9 @@ def test_when_transaction_successful(get_player, get_order, coal_market): player_id=player_2.player_id, price=5, size=100, order_side=OrderSide.SELL, tick=1) player_dict = get_player_dict([player_1, player_2]) - resource_market = coal_market(player_dict) + coal_market.set_players(player_dict) - updated = resource_market.match([order_1, order_2, order_3], 1) + updated = coal_market.match([order_1, order_2, order_3], 1) assert updated[order_1.order_id].order_status == OrderStatus.COMPLETED assert updated[order_2.order_id].order_status == OrderStatus.COMPLETED @@ -31,11 +31,6 @@ def test_when_transaction_successful(get_player, get_order, coal_market): assert updated[order_1.order_id].filled_money == 100 assert updated[order_1.order_id].filled_price == 1 -# def cancel(self, order: Order): -# self._updated = {} -# self.orderbook.cancel_order(order) -# return self._updated - def test_cancel_before_match(get_player, get_order, coal_market): player_1: Player = get_player(money=100, coal=0) @@ -48,12 +43,12 @@ def test_cancel_before_match(get_player, get_order, coal_market): player_id=player_2.player_id, price=5, size=100, order_side=OrderSide.SELL, tick=1) player_dict = get_player_dict([player_1, player_2]) - resource_market = coal_market(player_dict) + coal_market.set_players(player_dict) - updated = resource_market.match([order_1], 1) + updated = coal_market.match([order_1], 1) - updated |= resource_market.cancel([order_1]) - updated |= resource_market.match([order_2, order_3], 1) + updated |= coal_market.cancel([order_1]) + updated |= coal_market.match([order_2, order_3], 1) assert updated[order_1.order_id].order_status == OrderStatus.CANCELLED assert updated[order_2.order_id].order_status == OrderStatus.ACTIVE @@ -80,9 +75,9 @@ def test_user_low_balance(get_player, get_order, coal_market): player_id=player_2.player_id, price=5, size=100, order_side=OrderSide.SELL, tick=1) player_dict = get_player_dict([player_1, player_2]) - resource_market = coal_market(player_dict) + coal_market.set_players(player_dict) - updated = resource_market.match([order_1, order_2, order_3], 1) + updated = coal_market.match([order_1, order_2, order_3], 1) assert updated[order_1.order_id].order_status == OrderStatus.CANCELLED assert updated[order_2.order_id].order_status == OrderStatus.ACTIVE @@ -97,8 +92,6 @@ def test_user_low_balance(get_player, get_order, coal_market): assert updated[order_1.order_id].filled_money == 0 assert updated[order_1.order_id].filled_price == 0 -# test user too low resources - def test_user_low_resources(get_player, get_order, coal_market): player_1: Player = get_player(money=100, coal=0) @@ -111,9 +104,9 @@ def test_user_low_resources(get_player, get_order, coal_market): player_id=player_2.player_id, price=5, size=100, order_side=OrderSide.SELL, tick=1) player_dict = get_player_dict([player_1, player_2]) - resource_market = coal_market(player_dict) + coal_market.set_players(player_dict) - updated = resource_market.match([order_1, order_2, order_3], 1) + updated = coal_market.match([order_1, order_2, order_3], 1) assert updated[order_1.order_id].order_status == OrderStatus.ACTIVE assert updated[order_2.order_id].order_status == OrderStatus.CANCELLED diff --git a/backend/game/tick/test_ticker_bots.py b/backend/game/tick/test_ticker_bots.py index d2398eb..11326ee 100644 --- a/backend/game/tick/test_ticker_bots.py +++ b/backend/game/tick/test_ticker_bots.py @@ -5,7 +5,6 @@ from model import Game from game.bots import DummyBot, ResourceBot from game.fixtures.fixtures import * -from model.team import Team @pytest.mark.asyncio @@ -32,8 +31,8 @@ async def test_run_bots(get_tick_data): with patch.object(ResourceBot, 'run') as mock_run: ticker = Ticker() - ticker.game_data[game.game_id] = GameData(game, players) - tick_data = get_tick_data(markets={}, players={}) + ticker.game_data[game.game_id] = GameData(game) + tick_data = get_tick_data(markets={}, players=players) await ticker.run_bots(tick_data) diff --git a/backend/game/tick/test_ticker_db_operations.py b/backend/game/tick/test_ticker_db_operations.py index 48ad4ad..e90fb7a 100644 --- a/backend/game/tick/test_ticker_db_operations.py +++ b/backend/game/tick/test_ticker_db_operations.py @@ -8,14 +8,15 @@ from model import Order, OrderStatus, Resource, OrderSide, OrderType from game.tick import Ticker, TickData from model.resource import Energy -from tick.test_tick_fixtures import * +from game.tick.tick_fixtures import * @pytest.mark.asyncio -async def test_get_tick_data(sample_game, sample_players, sample_pending_orders, sample_user_cancelled_orders, sample_dataset_row): +async def test_get_tick_data(sample_game, sample_players, + sample_pending_orders, sample_user_cancelled_orders, + sample_dataset_row, sample_game_data): ticker = Ticker() - ticker.game_data[sample_game.game_id] = GameData( - sample_game, sample_players) + ticker.game_data[sample_game.game_id] = sample_game_data async def mock_list_players(*args, **kwargs): return [sample_players[1], sample_players[2]] @@ -46,7 +47,8 @@ async def test_save_tick_data(mock_order_update_many, mock_player_update_many, ticker: Ticker, sample_game, sample_players, sample_pending_orders, sample_user_cancelled_orders, - sample_dataset_row): + sample_dataset_row, + sample_energy_market): sample_update_orders = { 1: Order(order_id=1, game_id=1, player_id=1, order_type=OrderType.LIMIT, @@ -71,7 +73,8 @@ async def test_save_tick_data(mock_order_update_many, dataset_row=sample_dataset_row, markets=[], bots="", - updated_orders=sample_update_orders + updated_orders=sample_update_orders, + energy_market=sample_energy_market ) await ticker.save_tick_data(tick_data) @@ -88,7 +91,8 @@ async def test_save_electricity_orders(sample_game, sample_players): with patch('model.Order.create') as mock_order_create: ticker = Ticker() - await ticker.save_electricity_orders(players, game, energy_sold, 1) + await ticker.save_electricity_orders( + players=players, game=game, energy_sold=energy_sold, tick=1) assert mock_order_create.call_count == 2 @@ -110,7 +114,7 @@ async def test_save_electricity_orders(sample_game, sample_players): @pytest.mark.asyncio -async def test_save_market_data(ticker: Ticker, sample_game, tick_data, sample_players): +async def test_save_market_data(ticker: Ticker, sample_game, tick_data): for resource in Resource: price_tracker_mock: PriceTracker = MagicMock() price_tracker_mock.get_low.return_value = 50 @@ -126,7 +130,7 @@ async def test_save_market_data(ticker: Ticker, sample_game, tick_data, sample_p with patch('model.market.Market.create') as mock_create: await ticker.save_market_data(tick_data) - assert mock_create.call_count == len(Resource) - 1 + assert mock_create.call_count == len(Resource) + 1 expected_calls = [ call(game_id=sample_game.game_id, tick=1, resource=resource.value, diff --git a/backend/game/tick/test_ticker_run_all_game_ticks.py b/backend/game/tick/test_ticker_run_all_game_ticks.py index 935e6b0..54b8b13 100644 --- a/backend/game/tick/test_ticker_run_all_game_ticks.py +++ b/backend/game/tick/test_ticker_run_all_game_ticks.py @@ -1,18 +1,35 @@ -from collections import defaultdict -from databases import Database import pytest from datetime import datetime, timedelta from unittest.mock import AsyncMock, MagicMock, patch -from game.tick import Ticker, GameData +from game.tick import Ticker from model import Game from unittest.mock import Mock +from game.fixtures.fixtures import * +import tracemalloc -@pytest.mark.asyncio -async def test_run_tick_manager(): +tracemalloc.start() + + +@pytest.fixture +def ticker(): + return Ticker() + + + +def get_game(start_time, current_tick, total_ticks, is_finished): + return Game(game_id=1, game_name="Game1", + is_finished=is_finished, + start_time=start_time, + current_tick=current_tick, + total_ticks=total_ticks, + dataset_id=1, + tick_time=1000, is_contest=True) + - games = [Game(game_id=1, game_name="Game1", is_finished=False, - start_time=datetime.now(), current_tick=0, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True)] +@pytest.mark.asyncio +async def test_run_tick_manager(ticker): + games = [get_game(start_time=datetime.now(), current_tick=0, total_ticks=10, is_finished=False)] mock_game_list = AsyncMock(return_value=games) mock_start_game = AsyncMock() @@ -22,8 +39,6 @@ async def test_run_tick_manager(): patch('game.tick.Ticker.start_game', new=mock_start_game), \ patch('game.tick.Ticker.end_game', new=mock_end_game): - ticker = Ticker() - await ticker.run_tick_manager(1) mock_start_game.assert_called_once_with(games[0]) @@ -32,10 +47,8 @@ async def test_run_tick_manager(): @pytest.mark.asyncio -async def test_run_tick_manager_game_finished(): - - games = [Game(game_id=1, game_name="Game1", is_finished=True, - start_time=datetime.now(), current_tick=0, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True)] +async def test_run_tick_manager_game_finished(ticker): + games = [get_game(start_time=datetime.now(), current_tick=0, total_ticks=10, is_finished=True)] mock_game_list = AsyncMock(return_value=games) mock_start_game = AsyncMock() @@ -44,9 +57,6 @@ async def test_run_tick_manager_game_finished(): with patch('model.Game.list', new=mock_game_list), \ patch('game.tick.Ticker.start_game', new=mock_start_game), \ patch('game.tick.Ticker.end_game', new=mock_end_game): - - ticker = Ticker() - await ticker.run_tick_manager(1) mock_start_game.assert_not_called() @@ -55,10 +65,9 @@ async def test_run_tick_manager_game_finished(): @pytest.mark.asyncio -async def test_run_tick_manager_game_not_started(): - - games = [Game(game_id=1, game_name="Game1", is_finished=False, - start_time=datetime.now() + timedelta(seconds=10), current_tick=0, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True)] +async def test_run_tick_manager_game_not_started(ticker): + games = [get_game(start_time=datetime.now() + timedelta(seconds=10), + current_tick=0, total_ticks=10, is_finished=False)] mock_game_list = AsyncMock(return_value=games) mock_start_game = AsyncMock() @@ -67,9 +76,6 @@ async def test_run_tick_manager_game_not_started(): with patch('model.Game.list', new=mock_game_list), \ patch('game.tick.Ticker.start_game', new=mock_start_game), \ patch('game.tick.Ticker.end_game', new=mock_end_game): - - ticker = Ticker() - await ticker.run_tick_manager(1) mock_start_game.assert_not_called() @@ -78,11 +84,9 @@ async def test_run_tick_manager_game_not_started(): @pytest.mark.asyncio -async def test_end_game(): - game = Game(game_id=1, game_name="Game1", is_finished=False, - start_time=datetime.now() - timedelta(seconds=1), current_tick=10, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True) - - ticker = Ticker() +async def test_end_game(ticker): + game = get_game(start_time=datetime.now() - timedelta(seconds=1), + current_tick=10, total_ticks=10, is_finished=False) ticker.game_data[1] = Mock() ticker.game_futures[1] = Mock() @@ -102,38 +106,27 @@ async def test_end_game(): @pytest.mark.asyncio -async def test_start_game(): - game = Game(game_id=1, game_name="Game1", is_finished=False, - start_time=datetime.now() - timedelta(seconds=1), current_tick=10, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True) - - ticker = Ticker() - - ticker.game_data[1] = Mock() - ticker.game_futures[1] = Mock() - - mock_game_update = AsyncMock() - - with patch('model.Game.update', new=mock_game_update) as mock_game_update, \ - patch('game.tick.Ticker.delete_all_running_bots') as mock_delete_all_running_bots, \ - patch('game.tick.Ticker.run_game') as mock_run_game: +async def test_start_game(ticker): + game = get_game(start_time=datetime.now() - timedelta(seconds=1), + current_tick=10, total_ticks=10, is_finished=False) + with patch('game.tick.Ticker.delete_all_running_bots') as delete_all_running_bots_mock, \ + patch('game.tick.Ticker.load_previous_oderbook') as load_previous_oderbook_mock, \ + patch('game.tick.Ticker.run_game') as run_game_mock: await ticker.start_game(game) - mock_delete_all_running_bots.assert_called_once_with(1) + delete_all_running_bots_mock.assert_called_once_with(1) + run_game_mock.assert_called_once() + load_previous_oderbook_mock.assert_called_once() - assert 1 in ticker.game_data - assert 1 in ticker.game_futures - - await ticker.game_futures[1] + assert game.game_id in ticker.game_data + assert game.game_id in ticker.game_futures @pytest.mark.asyncio -async def test_run_game(): - - game = Game(game_id=1, game_name="Game1", is_finished=False, - start_time=datetime.now() - timedelta(seconds=1), current_tick=9, total_ticks=10, dataset_id=1, tick_time=1000, is_contest=True) - - ticker = Ticker() +async def test_run_game(ticker): + game = get_game(start_time=datetime.now() - timedelta(seconds=1), + current_tick=9, total_ticks=10, is_finished=False) with patch('model.Game.get') as mock_get, \ patch('databases.Database.transaction') as mock_transaction, \ diff --git a/backend/game/tick/test_ticker_run_electricity_market.py b/backend/game/tick/test_ticker_run_electricity_market.py index 5b6cd2e..b583429 100644 --- a/backend/game/tick/test_ticker_run_electricity_market.py +++ b/backend/game/tick/test_ticker_run_electricity_market.py @@ -1,12 +1,9 @@ -import pytest -from game.tick import TickData +from game.fixtures.fixtures import get_player_dict from game.fixtures.fixtures import * -from model.order_types import OrderSide, OrderStatus -from model.player import Player from config import config -def test_successful(get_tick_data, get_ticker, get_player): +def test_successful(get_tick_data, ticker, get_player): player1 = get_player(money=0, coal=0, energy=10, energy_price=100) player_dict = get_player_dict([player1]) @@ -17,15 +14,13 @@ def test_successful(get_tick_data, get_ticker, get_player): max_energy_price=100 ) - ticker = get_ticker(player_dict) - tick_data, energy_sold = ticker.run_electricity_market( tick_data, EnergyMarket()) assert energy_sold == {player1.player_id: 10} -def test_player_price_too_high(get_tick_data, get_ticker, get_player): +def test_player_price_too_high(get_tick_data, ticker, get_player): player1 = get_player(money=0, coal=0, energy=10, energy_price=101) player_dict = get_player_dict([player1]) @@ -36,15 +31,13 @@ def test_player_price_too_high(get_tick_data, get_ticker, get_player): max_energy_price=100 ) - ticker = get_ticker(player_dict) - tick_data, energy_sold = ticker.run_electricity_market( tick_data, EnergyMarket()) assert energy_sold == {} -def test_player_over_max_demand(get_tick_data, get_ticker, get_player): +def test_player_over_max_demand(get_tick_data, ticker, get_player): demand = 100 max_sold_per_player = int(config["max_energy_per_player"] * demand) @@ -59,15 +52,13 @@ def test_player_over_max_demand(get_tick_data, get_ticker, get_player): max_energy_price=100 ) - ticker = get_ticker(player_dict) - tick_data, energy_sold = ticker.run_electricity_market( tick_data, EnergyMarket()) assert energy_sold == {player1.player_id: max_sold_per_player} -def test_player_no_energy(get_tick_data, get_ticker, get_player): +def test_player_no_energy(get_tick_data, ticker, get_player): player1 = get_player(money=0, coal=0, energy=0, energy_price=1) player_dict = get_player_dict([player1]) @@ -78,15 +69,13 @@ def test_player_no_energy(get_tick_data, get_ticker, get_player): max_energy_price=100 ) - ticker = get_ticker(player_dict) - tick_data, energy_sold = ticker.run_electricity_market( tick_data, EnergyMarket()) assert energy_sold == {} -def test_demand_filled(get_tick_data, get_ticker, get_player): +def test_demand_filled(get_tick_data, ticker, get_player): demand = 101 players = [get_player(money=0, coal=0, energy=50, energy_price=90), @@ -109,8 +98,6 @@ def test_demand_filled(get_tick_data, get_ticker, get_player): max_energy_price=100 ) - ticker = get_ticker(player_dict) - tick_data, energy_sold = ticker.run_electricity_market( tick_data, EnergyMarket()) diff --git a/backend/game/tick/test_ticker_run_markets.py b/backend/game/tick/test_ticker_run_markets.py index 4d13906..5a4f526 100644 --- a/backend/game/tick/test_ticker_run_markets.py +++ b/backend/game/tick/test_ticker_run_markets.py @@ -1,22 +1,23 @@ from copy import deepcopy import pytest -from game.tick import TickData from game.fixtures.fixtures import * from model.order_types import OrderSide, OrderStatus -from model.player import Player @pytest.fixture def get_markets(): - def _get_markets(player_dict): - return { - x.value: ResourceMarket(x, player_dict) + def get_markets(player_dict): + markets = { + x.value: ResourceMarket(x) for x in Resource } - return _get_markets + for market in markets.values(): + market.set_players(player_dict) + return markets + return get_markets -def test_run_markets_no_match(get_tick_data, get_order, get_ticker, get_player, coal_market, get_markets): +def test_run_markets_no_match(get_tick_data, get_order, ticker, get_player, coal_market, get_markets): order1 = get_order(player_id=1, price=5, size=50, order_side=OrderSide.BUY, tick=1) order2 = get_order(player_id=2, price=5, size=50, @@ -30,7 +31,7 @@ def test_run_markets_no_match(get_tick_data, get_order, get_ticker, get_player, player_dict = get_player_dict([player1, player2]) - ticker = get_ticker(player_dict) + markets = get_markets(player_dict) tick_data = get_tick_data( @@ -50,7 +51,7 @@ def test_run_markets_no_match(get_tick_data, get_order, get_ticker, get_player, assert len(tick_data.updated_orders) == 2 -def test_run_markets_match(get_tick_data, get_order, get_ticker, get_player, coal_market, get_markets): +def test_run_markets_match(get_tick_data, get_order, ticker, get_player, coal_market, get_markets): order1 = get_order(player_id=1, price=5, size=50, order_side=OrderSide.BUY, tick=1) order2 = get_order(player_id=2, price=5, size=25, @@ -61,8 +62,6 @@ def test_run_markets_match(get_tick_data, get_order, get_ticker, get_player, coa player_dict = get_player_dict([player1, player2]) - ticker = get_ticker(player_dict) - tick_data = get_tick_data( user_cancelled_orders=[], pending_orders=[ @@ -89,7 +88,7 @@ def test_run_markets_match(get_tick_data, get_order, get_ticker, get_player, coa assert len(tick_data.updated_orders) == 2 -def test_run_markets_match_insufficient_funds(get_tick_data, get_order, get_ticker, get_player, coal_market, get_markets): +def test_run_markets_match_insufficient_funds(get_tick_data, get_order, ticker, get_player, coal_market, get_markets): order1 = get_order(player_id=1, price=5, size=50, order_side=OrderSide.BUY, tick=1) @@ -101,8 +100,6 @@ def test_run_markets_match_insufficient_funds(get_tick_data, get_order, get_tick player_dict = get_player_dict([player1, player2]) - ticker = get_ticker(player_dict) - tick_data = get_tick_data( user_cancelled_orders=[], pending_orders=[ @@ -129,7 +126,7 @@ def test_run_markets_match_insufficient_funds(get_tick_data, get_order, get_tick assert len(tick_data.updated_orders) == 2 -def test_run_markets_match_insufficient_resources(get_tick_data, get_order, get_ticker, get_player, coal_market, get_markets): +def test_run_markets_match_insufficient_resources(get_tick_data, get_order, ticker, get_player, coal_market, get_markets): order1 = get_order(player_id=1, price=5, size=50, order_side=OrderSide.BUY, tick=1) @@ -141,8 +138,6 @@ def test_run_markets_match_insufficient_resources(get_tick_data, get_order, get_ player_dict = get_player_dict([player1, player2]) - ticker = get_ticker(player_dict) - tick_data = get_tick_data( user_cancelled_orders=[], pending_orders=[ @@ -170,7 +165,7 @@ def test_run_markets_match_insufficient_resources(get_tick_data, get_order, get_ assert len(tick_data.updated_orders) == 2 -def test_run_markets_cancel(get_tick_data, get_order, get_ticker, get_player, coal_market, get_markets): +def test_run_markets_cancel(get_tick_data, get_order, ticker, get_player, coal_market, get_markets): order1 = get_order(player_id=1, price=5, size=50, order_side=OrderSide.BUY, tick=1) order1_cancelled = deepcopy(order1) @@ -183,8 +178,6 @@ def test_run_markets_cancel(get_tick_data, get_order, get_ticker, get_player, co player_dict = get_player_dict([player1, player2]) - ticker = get_ticker(player_dict) - tick_data = get_tick_data( user_cancelled_orders=[], pending_orders=[], diff --git a/backend/game/tick/test_ticker_run_power_plants.py b/backend/game/tick/test_ticker_run_power_plants.py index 7466e90..6945863 100644 --- a/backend/game/tick/test_ticker_run_power_plants.py +++ b/backend/game/tick/test_ticker_run_power_plants.py @@ -1,15 +1,14 @@ import pytest -from game.tick.ticker import GameData from model import PowerPlantType +from game.tick.tick_fixtures import * from game.tick import Ticker, TickData @pytest.mark.asyncio -async def test_run_power_plants(sample_game, sample_players, +async def test_run_power_plants(sample_game, sample_players, sample_game_data, tick_data: TickData, sample_dataset_row): ticker = Ticker() - ticker.game_data[sample_game.game_id] = GameData( - sample_game, sample_players) + ticker.game_data[sample_game.game_id] = sample_game_data tick_data.dataset_row = sample_dataset_row updated_tick_data = ticker.run_power_plants(tick_data) diff --git a/backend/game/tick/test_ticker_test_run_game_tick.py b/backend/game/tick/test_ticker_test_run_game_tick.py index 6a029b7..c8408a4 100644 --- a/backend/game/tick/test_ticker_test_run_game_tick.py +++ b/backend/game/tick/test_ticker_test_run_game_tick.py @@ -1,19 +1,13 @@ -from pprint import pprint import pytest from model import Game from game.tick import Ticker from unittest.mock import patch -from tick.test_tick_fixtures import * - -import tracemalloc -tracemalloc.start() +from game.tick.tick_fixtures import * @pytest.mark.asyncio async def test_run_game_tick( - sample_game, sample_players, tick_data, - sample_pending_orders, - sample_user_cancelled_orders, sample_dataset_row + sample_game, sample_game_data, tick_data, ): with patch.object(Ticker, 'get_tick_data', return_value=tick_data), \ patch.object(Ticker, 'run_markets'), \ @@ -26,12 +20,10 @@ async def test_run_game_tick( patch.object(Ticker, 'run_bots'): ticker = Ticker() - ticker.game_data[sample_game.game_id] = GameData( - sample_game, sample_players) + ticker.game_data[sample_game.game_id] = sample_game_data await ticker.run_game_tick(sample_game) - # Assertions Ticker.get_tick_data.assert_called_once_with(sample_game) Ticker.run_markets.assert_called_once() Ticker.run_power_plants.assert_called_once() diff --git a/backend/game/tick/tick_data.py b/backend/game/tick/tick_data.py index 88b8180..2e3af38 100644 --- a/backend/game/tick/tick_data.py +++ b/backend/game/tick/tick_data.py @@ -9,7 +9,7 @@ class TickData: game: Game players: Dict[int, Player] - markets: Dict[int, ResourceMarket] + markets: Dict[str, ResourceMarket] energy_market: EnergyMarket bots: List[Bot] diff --git a/backend/game/tick/test_tick_fixtures.py b/backend/game/tick/tick_fixtures.py similarity index 68% rename from backend/game/tick/test_tick_fixtures.py rename to backend/game/tick/tick_fixtures.py index bb4afe4..d43f223 100644 --- a/backend/game/tick/test_tick_fixtures.py +++ b/backend/game/tick/tick_fixtures.py @@ -1,7 +1,9 @@ from datetime import datetime import pytest +from game.market import EnergyMarket from game.tick import TickData, Ticker, GameData from model import Game, Player, Order, OrderStatus, Resource +from model.order_types import OrderSide @pytest.fixture @@ -20,6 +22,11 @@ def sample_game(): ) +@pytest.fixture +def sample_game_data(sample_game): + return GameData(sample_game) + + @pytest.fixture def sample_players(): return { @@ -29,29 +36,33 @@ def sample_players(): @pytest.fixture -def ticker(sample_game, sample_players): - t = Ticker() - t.game_data[sample_game.game_id] = GameData(sample_game, sample_players) +def sample_energy_market(): + return EnergyMarket() + +@pytest.fixture +def ticker(sample_game, sample_game_data): + t = Ticker() + t.game_data[sample_game.game_id] = sample_game_data return t @pytest.fixture def sample_pending_orders(): return [ - Order(order_id=1, game_id=1, player_id=1, order_type="BUY", order_side="SELL", + Order(order_id=1, game_id=1, player_id=1, order_side=OrderSide.SELL, order_status=OrderStatus.PENDING, resource=Resource.coal, price=50, size=100, tick=1, timestamp=datetime.now()), - Order(order_id=2, game_id=1, player_id=2, order_type="BUY", - order_side="SELL", order_status=OrderStatus.PENDING, resource=Resource.oil, price=50, size=100, tick=1, timestamp=datetime.now()) + Order(order_id=2, game_id=1, player_id=2, order_side=OrderSide.SELL, + order_status=OrderStatus.PENDING, resource=Resource.oil, price=50, size=100, tick=1, timestamp=datetime.now()) ] @pytest.fixture def sample_user_cancelled_orders(): return [ - Order(order_id=3, game_id=1, player_id=1, order_type="BUY", order_side="SELL", + Order(order_id=3, game_id=1, player_id=1, order_side=OrderSide.SELL, order_status=OrderStatus.USER_CANCELLED, resource=Resource.coal, price=50, size=100, tick=1, timestamp=datetime.now()), - Order(order_id=4, game_id=1, player_id=2, order_type="BUY", order_side="SELL", + Order(order_id=4, game_id=1, player_id=2, order_side=OrderSide.SELL, order_status=OrderStatus.USER_CANCELLED, resource=Resource.oil, price=50, size=100, tick=1, timestamp=datetime.now()) ] @@ -62,11 +73,12 @@ def sample_dataset_row(): @pytest.fixture -def tick_data(sample_game, sample_players): +def tick_data(sample_game, sample_players, sample_energy_market): return TickData( game=sample_game, players=sample_players, markets={}, + energy_market=sample_energy_market, bots=[], dataset_row={}, pending_orders=[], diff --git a/backend/game/tick/ticker.py b/backend/game/tick/ticker.py index ec39c29..2dbec9d 100644 --- a/backend/game/tick/ticker.py +++ b/backend/game/tick/ticker.py @@ -1,4 +1,5 @@ import asyncio +from itertools import chain import sys import traceback from datetime import datetime, timedelta @@ -258,8 +259,10 @@ async def save_market_data(self, tick_data: TickData): tick = tick_data.game.current_tick game_id = tick_data.game.game_id - for resource in tick_data.markets.keys(): - price_tracker = tick_data.markets[resource].price_tracker + for resource, market in chain( + tick_data.markets.items(), + [(Energy.energy.value, tick_data.energy_market)]): + price_tracker = market.price_tracker await Market.create( game_id=game_id, tick=tick, @@ -271,18 +274,6 @@ async def save_market_data(self, tick_data: TickData): market=price_tracker.get_average(), volume=price_tracker.get_volume() ) - energy_price_tracker = tick_data.energy_market.price_tracker - await Market.create( - game_id=game_id, - tick=tick, - resource=Energy.energy.value, - low=energy_price_tracker.get_low(), - high=energy_price_tracker.get_high(), - open=energy_price_tracker.get_open(), - close=energy_price_tracker.get_close(), - market=energy_price_tracker.get_average(), - volume=energy_price_tracker.get_volume() - ) async def run_bots(self, tick_data: TickData): bots: List[Bot] = self.game_data[tick_data.game.game_id].bots diff --git a/backend/main.py b/backend/main.py index 14aff60..696fb43 100644 --- a/backend/main.py +++ b/backend/main.py @@ -1,6 +1,6 @@ import asyncio import time -from fastapi import FastAPI, HTTPException, Request +from fastapi import FastAPI, Request from fastapi.encoders import jsonable_encoder from fastapi.responses import JSONResponse from contextlib import asynccontextmanager @@ -11,11 +11,7 @@ import psutil import os from logger import logger -from slowapi import _rate_limit_exceeded_handler -from slowapi.middleware import SlowAPIMiddleware -from slowapi.errors import RateLimitExceeded from docs import tags_metadata, description -from db import limiter async def background_tasks():