assets_m6.csv

symbol,date,price
ABBV,2022/01/31,131.87
ACN,2022/01/31,348.301
AEP,2022/01/31,86.601
AIZ,2022/01/31,149.851
ALLE,2022/01/31,120.808
AMAT,2022/01/31,136.91
AMP,2022/01/31,298.157
AMZN,2022/01/31,149.574
AVB,2022/01/31,236.358
AVY,2022/01/31,202.11
AXP,2022/01/31,177.348
BDX,2022/01/31,244.561
BF-B,2022/01/31,66.695
BMY,2022/01/31,62.898
BR,2022/01/31,156.302
CARR,2022/01/31,46.897
CDW,2022/01/31,186.812
CE,2022/01/31,151.351
CHTR,2022/01/31,593.34
CNC,2022/01/31,77.76
CNP,2022/01/31,27.522
COP,2022/01/31,84.07
CTAS,2022/01/31,386.487
CZR,2022/01/31,76.14
DG,2022/01/31,206.572
DPZ,2022/01/31,449.256
DRE,2022/01/31,56.905
DXC,2022/01/31,30.08
EWA,2022/01/31,21.735
EWC,2022/01/31,37.366
EWG,2022/01/31,31.066
EWH,2022/01/31,23.05
EWJ,2022/01/31,63.321
EWL,2022/01/31,48.363
EWQ,2022/01/31,36.698
EWT,2022/01/31,55.024
EWU,2022/01/31,32.795
EWY,2022/01/31,71.523
EWZ,2022/01/31,28.109
FTV,2022/01/31,70.226
GOOG,2022/01/31,135.698
GPC,2022/01/31,130.012
GSG,2022/01/31,19.12
HIG,2022/01/31,70.282
HIGH.L,2022/01/31,5.419
HST,2022/01/31,16.997
HYG,2022/01/31,80.129
IAU,2022/01/31,34.22
ICLN,2022/01/31,18.59
IEAA.L,2022/01/31,5.26
IEF,2022/01/31,110.486
IEFM.L,2022/01/31,768.5
IEMG,2022/01/31,58.087
IEUS,2022/01/31,63.153
IEVL.L,2022/01/31,7.518
IGF,2022/01/31,46.082
INDA,2022/01/31,45.87
IUMO.L,2022/01/31,11.15
IUVL.L,2022/01/31,9.168
IVV,2022/01/31,444.651
IWM,2022/01/31,198.372
IXN,2022/01/31,59.104
JPEA.L,2022/01/31,5.76
JPM,2022/01/31,143.854
KR,2022/01/31,42.506
LQD,2022/01/31,123.851
MCHI,2022/01/31,61.334
META,2022/01/31,313.26
MVEU.L,2022/01/31,53.73
OGN,2022/01/31,30.776
PG,2022/01/31,156.426
PPL,2022/01/31,28.75
PRU,2022/01/31,106.638
PYPL,2022/01/31,171.94
RE,2022/01/31,276.991
REET,2022/01/31,27.996
ROL,2022/01/31,30.371
ROST,2022/01/31,96.448
SEGA.L,2022/01/31,107.112
SHY,2022/01/31,83.707
SLV,2022/01/31,20.8
SPMV.L,2022/01/31,79.22
TLT,2022/01/31,138.757
UNH,2022/01/31,466.594
URI,2022/01/31,319.076
V,2022/01/31,224.033
VRSK,2022/01/31,194.768
VXX,2022/01/31,21.41
WRK,2022/01/31,44.689
XLB,2022/01/31,82.489
XLC,2022/01/31,73.251
XLE,2022/01/31,63.251
XLF,2022/01/31,38.263
XLI,2022/01/31,99.025
XLK,2022/01/31,160.404
XLP,2022/01/31,74.058
XLU,2022/01/31,67.24
XLV,2022/01/31,129.234
XLY,2022/01/31,183.364
XOM,2022/01/31,72.486
ABBV,2022/02/01,131.976
ACN,2022/02/01,348.143
AEP,2022/02/01,84.637
AIZ,2022/02/01,148.613
ALLE,2022/02/01,118.12
AMAT,2022/02/01,137.337
AMP,2022/02/01,301.871
AMZN,2022/02/01,151.194
AVB,2022/02/01,236.6
AVY,2022/02/01,203.064
AXP,2022/02/01,181.017
BDX,2022/02/01,243.686
BF-B,2022/02/01,66.754
BMY,2022/02/01,63.189
BR,2022/02/01,150.52
CARR,2022/02/01,46.278
CDW,2022/02/01,187.158
CE,2022/02/01,153.217
CHTR,2022/02/01,596.89
CNC,2022/02/01,76.95
CNP,2022/02/01,27.251
COP,2022/02/01,86.84
CTAS,2022/02/01,382.331
CZR,2022/02/01,80.8
DG,2022/02/01,207.206
DPZ,2022/02/01,452.863
DRE,2022/02/01,56.343
DXC,2022/02/01,30.79
EWA,2022/02/01,22.021
EWC,2022/02/01,37.845
EWG,2022/02/01,31.328
EWH,2022/02/01,23.176
EWJ,2022/02/01,63.341
EWL,2022/02/01,49.04
EWQ,2022/02/01,37.211
EWT,2022/02/01,55.236
EWU,2022/02/01,33.172
EWY,2022/02/01,72.106
EWZ,2022/02/01,28.589
FTV,2022/02/01,70.316
GOOG,2022/02/01,137.878
GPC,2022/02/01,131.037
GSG,2022/02/01,19.26
HIG,2022/02/01,70.527
HIGH.L,2022/02/01,5.447
HST,2022/02/01,17.027
HYG,2022/02/01,80.447
IAU,2022/02/01,34.27
ICLN,2022/02/01,18.56
IEAA.L,2022/02/01,5.266
IEF,2022/02/01,110.337
IEFM.L,2022/02/01,780.8
IEMG,2022/02/01,58.418
IEUS,2022/02/01,63.88
IEVL.L,2022/02/01,7.599
IGF,2022/02/01,46.345
INDA,2022/02/01,45.89
IUMO.L,2022/02/01,11.362
IUVL.L,2022/02/01,9.265
IVV,2022/02/01,447.722
IWM,2022/02/01,200.461
IXN,2022/02/01,59.283
JPEA.L,2022/02/01,5.764
JPM,2022/02/01,146.323
KR,2022/02/01,43.033
LQD,2022/02/01,124.057
MCHI,2022/02/01,61.716
META,2022/02/01,319
MVEU.L,2022/02/01,54.08
OGN,2022/02/01,31.817
PG,2022/02/01,155.734
PPL,2022/02/01,28.595
PRU,2022/02/01,108.645
PYPL,2022/02/01,175.8
RE,2022/02/01,278.095
REET,2022/02/01,27.879
ROL,2022/02/01,30.548
ROST,2022/02/01,97.227
SEGA.L,2022/02/01,106.615
SHY,2022/02/01,83.7
SLV,2022/02/01,20.94
SPMV.L,2022/02/01,79.605
TLT,2022/02/01,138.297
UNH,2022/02/01,462.487
URI,2022/02/01,328.934
V,2022/02/01,230.165
VRSK,2022/02/01,195.205
VXX,2022/02/01,19.84
WRK,2022/02/01,44.844
XLB,2022/02/01,83.759
XLC,2022/02/01,73.885
XLE,2022/02/01,65.506
XLF,2022/02/01,38.792
XLI,2022/02/01,100.391
XLK,2022/02/01,160.82
XLP,2022/02/01,73.99
XLU,2022/02/01,66.347
XLV,2022/02/01,129.579
XLY,2022/02/01,184.474
XOM,2022/02/01,77.133
ABBV,2022/02/02,133.537
ACN,2022/02/02,354.103
AEP,2022/02/02,86.102
AIZ,2022/02/02,150.323
ALLE,2022/02/02,118.298
AMAT,2022/02/02,139.467
AMP,2022/02/02,306.877
AMZN,2022/02/02,150.612
AVB,2022/02/02,243.519
AVY,2022/02/02,197.466
AXP,2022/02/02,181.629
BDX,2022/02/02,246.996
BF-B,2022/02/02,67.635
BMY,2022/02/02,62.811
BR,2022/02/02,151.472
CARR,2022/02/02,46.73
CDW,2022/02/02,192.296
CE,2022/02/02,154.403
CHTR,2022/02/02,600.24
CNC,2022/02/02,78.82
CNP,2022/02/02,27.484
COP,2022/02/02,87.475
CTAS,2022/02/02,386.408
CZR,2022/02/02,77.5
DG,2022/02/02,204.799
DPZ,2022/02/02,446.579
DRE,2022/02/02,57.968
DXC,2022/02/02,30.69
EWA,2022/02/02,22.154
EWC,2022/02/02,38.002
EWG,2022/02/02,31.406
EWH,2022/02/02,23.196
EWJ,2022/02/02,64.309
EWL,2022/02/02,49.05
EWQ,2022/02/02,37.366
EWT,2022/02/02,55.448
EWU,2022/02/02,33.472
EWY,2022/02/02,72.619
EWZ,2022/02/02,28.393
FTV,2022/02/02,71.301
GOOG,2022/02/02,148.036
GPC,2022/02/02,131.974
GSG,2022/02/02,19.32
HIG,2022/02/02,71.505
HIGH.L,2022/02/02,5.449
HST,2022/02/02,16.84
HYG,2022/02/02,80.571
IAU,2022/02/02,34.38
ICLN,2022/02/02,18.481
IEAA.L,2022/02/02,5.26
IEF,2022/02/02,110.563
IEFM.L,2022/02/02,789.8
IEMG,2022/02/02,58.36
IEUS,2022/02/02,64.506
IEVL.L,2022/02/02,7.614
IGF,2022/02/02,46.677
INDA,2022/02/02,46.16
IUMO.L,2022/02/02,11.445
IUVL.L,2022/02/02,9.298
IVV,2022/02/02,452.023
IWM,2022/02/02,198.47
IXN,2022/02/02,59.72
JPEA.L,2022/02/02,5.805
JPM,2022/02/02,145.151
KR,2022/02/02,43.004
LQD,2022/02/02,124.067
MCHI,2022/02/02,61.186
META,2022/02/02,323
MVEU.L,2022/02/02,54.375
OGN,2022/02/02,32.145
PG,2022/02/02,158.522
PPL,2022/02/02,28.779
PRU,2022/02/02,109.725
PYPL,2022/02/02,132.57
RE,2022/02/02,283.647
REET,2022/02/02,28.182
ROL,2022/02/02,30.971
ROST,2022/02/02,96.034
SEGA.L,2022/02/02,106.704
SHY,2022/02/02,83.72
SLV,2022/02/02,20.93
SPMV.L,2022/02/02,80.895
TLT,2022/02/02,138.765
UNH,2022/02/02,473.713
URI,2022/02/02,325.156
V,2022/02/02,233.196
VRSK,2022/02/02,198.72
VXX,2022/02/02,19.42
WRK,2022/02/02,44.398
XLB,2022/02/02,84.022
XLC,2022/02/02,75.361
XLE,2022/02/02,65.717
XLF,2022/02/02,39.057
XLI,2022/02/02,101.089
XLK,2022/02/02,162.127
XLP,2022/02/02,74.877
XLU,2022/02/02,67.328
XLV,2022/02/02,131.322
XLY,2022/02/02,183.374
XOM,2022/02/02,76.932
ABBV,2022/02/03,135.57
ACN,2022/02/03,340.391
AEP,2022/02/03,86.4
AIZ,2022/02/03,149.154
ALLE,2022/02/03,114.292
AMAT,2022/02/03,135.256
AMP,2022/02/03,298.099
AMZN,2022/02/03,138.846
AVB,2022/02/03,242.145
AVY,2022/02/03,190.018
AXP,2022/02/03,181.51
BDX,2022/02/03,260.382
BF-B,2022/02/03,67.298
BMY,2022/02/03,62.103
BR,2022/02/03,145.67
CARR,2022/02/03,45.481
CDW,2022/02/03,190.685
CE,2022/02/03,155.394
CHTR,2022/02/03,610.45
CNC,2022/02/03,81.53
CNP,2022/02/03,27.318
COP,2022/02/03,86.204
CTAS,2022/02/03,380.12
CZR,2022/02/03,76.36
DG,2022/02/03,203.491
DPZ,2022/02/03,438.525
DRE,2022/02/03,57.909
DXC,2022/02/03,34.91
EWA,2022/02/03,21.907
EWC,2022/02/03,37.356
EWG,2022/02/03,31.125
EWH,2022/02/03,23.089
EWJ,2022/02/03,62.965
EWL,2022/02/03,48.02
EWQ,2022/02/03,36.92
EWT,2022/02/03,54.77
EWU,2022/02/03,33.134
EWY,2022/02/03,71.118
EWZ,2022/02/03,28.171
FTV,2022/02/03,65.756
GOOG,2022/02/03,142.65
GPC,2022/02/03,129.554
GSG,2022/02/03,19.4
HIG,2022/02/03,70.595
HIGH.L,2022/02/03,5.413
HST,2022/02/03,16.742
HYG,2022/02/03,79.849
IAU,2022/02/03,34.36
ICLN,2022/02/03,18.015
IEAA.L,2022/02/03,5.216
IEF,2022/02/03,110.091
IEFM.L,2022/02/03,778.95
IEMG,2022/02/03,57.736
IEUS,2022/02/03,63.372
IEVL.L,2022/02/03,7.552
IGF,2022/02/03,46.462
INDA,2022/02/03,45.53
IUMO.L,2022/02/03,11.405
IUVL.L,2022/02/03,9.35
IVV,2022/02/03,441.531
IWM,2022/02/03,194.714
IXN,2022/02/03,57.933
JPEA.L,2022/02/03,5.769
JPM,2022/02/03,143.951
KR,2022/02/03,43.989
LQD,2022/02/03,123.066
MCHI,2022/02/03,60.775
META,2022/02/03,237.76
MVEU.L,2022/02/03,53.36
OGN,2022/02/03,31.75
PG,2022/02/03,160.023
PPL,2022/02/03,28.75
PRU,2022/02/03,108.378
PYPL,2022/02/03,124.3
RE,2022/02/03,278.789
REET,2022/02/03,27.86
ROL,2022/02/03,30.243
ROST,2022/02/03,93.123
SEGA.L,2022/02/03,106.525
SHY,2022/02/03,83.651
SLV,2022/02/03,20.71
SPMV.L,2022/02/03,80.675
TLT,2022/02/03,137.682
UNH,2022/02/03,482.59
URI,2022/02/03,323.372
V,2022/02/03,229.352
VRSK,2022/02/03,195.572
VXX,2022/02/03,21.78
WRK,2022/02/03,44.66
XLB,2022/02/03,82.557
XLC,2022/02/03,70.319
XLE,2022/02/03,65.093
XLF,2022/02/03,38.626
XLI,2022/02/03,99.477
XLK,2022/02/03,157.423
XLP,2022/02/03,74.897
XLU,2022/02/03,67.027
XLV,2022/02/03,130.76
XLY,2022/02/03,177.762
XOM,2022/02/03,76.035
ABBV,2022/02/04,135.492
ACN,2022/02/04,342.312
AEP,2022/02/04,85.422
AIZ,2022/02/04,150.401
ALLE,2022/02/04,117.382
AMAT,2022/02/04,134.324
AMP,2022/02/04,301.871
AMZN,2022/02/04,157.64
AVB,2022/02/04,239.329
AVY,2022/02/04,186.26
AXP,2022/02/04,183.296
BDX,2022/02/04,258.717
BF-B,2022/02/04,66.418
BMY,2022/02/04,62.995
BR,2022/02/04,147.133
CARR,2022/02/04,45.087
CDW,2022/02/04,190.023
CE,2022/02/04,152.128
CHTR,2022/02/04,608.92
CNC,2022/02/04,80.57
CNP,2022/02/04,27.066
COP,2022/02/04,87.153
CTAS,2022/02/04,376.892
CZR,2022/02/04,78.83
DG,2022/02/04,200.508
DPZ,2022/02/04,432.873
DRE,2022/02/04,56.806
DXC,2022/02/04,36.03
EWA,2022/02/04,21.992
EWC,2022/02/04,37.561
EWG,2022/02/04,31.037
EWH,2022/02/04,23.4
EWJ,2022/02/04,63.459
EWL,2022/02/04,47.912
EWQ,2022/02/04,37.017
EWT,2022/02/04,54.676
EWU,2022/02/04,33.046
EWY,2022/02/04,71.849
EWZ,2022/02/04,28.162
FTV,2022/02/04,64.103
GOOG,2022/02/04,143.016
GPC,2022/02/04,126.684
GSG,2022/02/04,19.67
HIG,2022/02/04,68.962
HIGH.L,2022/02/04,5.365
HST,2022/02/04,17.115
HYG,2022/02/04,79.536
IAU,2022/02/04,34.39
ICLN,2022/02/04,18.183
IEAA.L,2022/02/04,5.173
IEF,2022/02/04,109.246
IEFM.L,2022/02/04,772.6
IEMG,2022/02/04,57.912
IEUS,2022/02/04,63.017
IEVL.L,2022/02/04,7.468
IGF,2022/02/04,46.306
INDA,2022/02/04,45.38
IUMO.L,2022/02/04,11.305
IUVL.L,2022/02/04,9.162
IVV,2022/02/04,443.745
IWM,2022/02/04,195.552
IXN,2022/02/04,58.211
JPEA.L,2022/02/04,5.735
JPM,2022/02/04,147.688
KR,2022/02/04,43.657
LQD,2022/02/04,121.843
MCHI,2022/02/04,61.138
META,2022/02/04,237.09
MVEU.L,2022/02/04,52.64
OGN,2022/02/04,31.943
PG,2022/02/04,157.479
PPL,2022/02/04,28.488
PRU,2022/02/04,113.109
PYPL,2022/02/04,126.08
RE,2022/02/04,279.522
REET,2022/02/04,27.635
ROL,2022/02/04,29.977
ROST,2022/02/04,92.906
SEGA.L,2022/02/04,106.605
SHY,2022/02/04,83.484
SLV,2022/02/04,20.79
SPMV.L,2022/02/04,80.02
TLT,2022/02/04,135.652
UNH,2022/02/04,477.06
URI,2022/02/04,311.272
V,2022/02/04,226.232
VRSK,2022/02/04,196.377
VXX,2022/02/04,21
WRK,2022/02/04,43.924
XLB,2022/02/04,81.19
XLC,2022/02/04,70.498
XLE,2022/02/04,66.11
XLF,2022/02/04,39.282
XLI,2022/02/04,98.406
XLK,2022/02/04,158.057
XLP,2022/02/04,73.98
XLU,2022/02/04,66.493
XLV,2022/02/04,130.288
XLY,2022/02/04,182.818
XOM,2022/02/04,77.686
ABBV,2022/02/07,137.304
ACN,2022/02/07,338.824
AEP,2022/02/07,86.036
AIZ,2022/02/07,150.077
ALLE,2022/02/07,118.573
AMAT,2022/02/07,134.879
AMP,2022/02/07,305.604
AMZN,2022/02/07,157.936
AVB,2022/02/07,236.493
AVY,2022/02/07,178.546
AXP,2022/02/07,185.288
BDX,2022/02/07,259.121
BF-B,2022/02/07,66.448
BMY,2022/02/07,64.158
BR,2022/02/07,145.16
CARR,2022/02/07,44.969
CDW,2022/02/07,189.045
CE,2022/02/07,150.758
CHTR,2022/02/07,610.75
CNC,2022/02/07,80.79
CNP,2022/02/07,27.251
COP,2022/02/07,88.168
CTAS,2022/02/07,374.977
CZR,2022/02/07,80.75
DG,2022/02/07,198.754
DPZ,2022/02/07,429.207
DRE,2022/02/07,56.442
DXC,2022/02/07,37.33
EWA,2022/02/07,22.173
EWC,2022/02/07,37.728
EWG,2022/02/07,31.037
EWH,2022/02/07,23.458
EWJ,2022/02/07,63.499
EWL,2022/02/07,47.912
EWQ,2022/02/07,37.066
EWT,2022/02/07,54.914
EWU,2022/02/07,33.23
EWY,2022/02/07,72.086
EWZ,2022/02/07,28.491
FTV,2022/02/07,63.596
GOOG,2022/02/07,138.938
GPC,2022/02/07,125.113
GSG,2022/02/07,19.63
HIG,2022/02/07,68.679
HIGH.L,2022/02/07,5.332
HST,2022/02/07,17.487
HYG,2022/02/07,79.479
IAU,2022/02/07,34.66
ICLN,2022/02/07,18.074
IEAA.L,2022/02/07,5.154
IEF,2022/02/07,109.276
IEFM.L,2022/02/07,778.9
IEMG,2022/02/07,57.863
IEUS,2022/02/07,62.569
IEVL.L,2022/02/07,7.509
IGF,2022/02/07,46.286
INDA,2022/02/07,44.93
IUMO.L,2022/02/07,11.44
IUVL.L,2022/02/07,9.232
IVV,2022/02/07,442.17
IWM,2022/02/07,196.518
IXN,2022/02/07,57.784
JPEA.L,2022/02/07,5.728
JPM,2022/02/07,148.181
KR,2022/02/07,43.56
LQD,2022/02/07,122.066
MCHI,2022/02/07,60.716
META,2022/02/07,224.91
MVEU.L,2022/02/07,52.76
OGN,2022/02/07,32.329
PG,2022/02/07,156.299
PPL,2022/02/07,28.372
PRU,2022/02/07,113.998
PYPL,2022/02/07,121.41
RE,2022/02/07,280.275
REET,2022/02/07,27.508
ROL,2022/02/07,30.016
ROST,2022/02/07,92.106
SEGA.L,2022/02/07,106.266
SHY,2022/02/07,83.503
SLV,2022/02/07,21.27
SPMV.L,2022/02/07,80.11
TLT,2022/02/07,135.74
UNH,2022/02/07,477.584
URI,2022/02/07,314.75
V,2022/02/07,225.014
VRSK,2022/02/07,195.662
VXX,2022/02/07,20.42
WRK,2022/02/07,43.847
XLB,2022/02/07,80.789
XLC,2022/02/07,69.269
XLE,2022/02/07,66.955
XLF,2022/02/07,39.4
XLI,2022/02/07,98.484
XLK,2022/02/07,157.007
XLP,2022/02/07,74.117
XLU,2022/02/07,66.396
XLV,2022/02/07,130.061
XLY,2022/02/07,182.442
XOM,2022/02/07,78.621
ABBV,2022/02/08,138.248
ACN,2022/02/08,339.918
AEP,2022/02/08,86.409
AIZ,2022/02/08,153.32
ALLE,2022/02/08,119.814
AMAT,2022/02/08,137.475
AMP,2022/02/08,308.945
AMZN,2022/02/08,161.414
AVB,2022/02/08,232.738
AVY,2022/02/08,181.37
AXP,2022/02/08,191.334
BDX,2022/02/08,266.069
BF-B,2022/02/08,66.725
BMY,2022/02/08,63.867
BR,2022/02/08,146.072
CARR,2022/02/08,45.304
CDW,2022/02/08,192.454
CE,2022/02/08,153.849
CHTR,2022/02/08,609.12
CNC,2022/02/08,85.67
CNP,2022/02/08,27.357
COP,2022/02/08,86.641
CTAS,2022/02/08,378.61
CZR,2022/02/08,82.36
DG,2022/02/08,200.915
DPZ,2022/02/08,433.525
DRE,2022/02/08,56.225
DXC,2022/02/08,38.82
EWA,2022/02/08,22.592
EWC,2022/02/08,37.923
EWG,2022/02/08,31.154
EWH,2022/02/08,23.663
EWJ,2022/02/08,63.864
EWL,2022/02/08,47.893
EWQ,2022/02/08,37.24
EWT,2022/02/08,55.473
EWU,2022/02/08,33.376
EWY,2022/02/08,72.303
EWZ,2022/02/08,28.544
FTV,2022/02/08,65.278
GOOG,2022/02/08,139.213
GPC,2022/02/08,126.977
GSG,2022/02/08,19.41
HIG,2022/02/08,71.153
HIGH.L,2022/02/08,5.352
HST,2022/02/08,17.811
HYG,2022/02/08,79.393
IAU,2022/02/08,34.73
ICLN,2022/02/08,18.114
IEAA.L,2022/02/08,5.158
IEF,2022/02/08,108.922
IEFM.L,2022/02/08,771.2
IEMG,2022/02/08,58.36
IEUS,2022/02/08,62.608
IEVL.L,2022/02/08,7.569
IGF,2022/02/08,46.608
INDA,2022/02/08,45.09
IUMO.L,2022/02/08,11.415
IUVL.L,2022/02/08,9.252
IVV,2022/02/08,445.684
IWM,2022/02/08,199.87
IXN,2022/02/08,58.518
JPEA.L,2022/02/08,5.695
JPM,2022/02/08,150.969
KR,2022/02/08,44.369
LQD,2022/02/08,121.61
MCHI,2022/02/08,61.392
META,2022/02/08,220.18
MVEU.L,2022/02/08,52.68
OGN,2022/02/08,32.55
PG,2022/02/08,155.948
PPL,2022/02/08,28.604
PRU,2022/02/08,115.967
PYPL,2022/02/08,120.26
RE,2022/02/08,283.803
REET,2022/02/08,27.39
ROL,2022/02/08,29.938
ROST,2022/02/08,94.208
SEGA.L,2022/02/08,105.481
SHY,2022/02/08,83.414
SLV,2022/02/08,21.45
SPMV.L,2022/02/08,80.16
TLT,2022/02/08,134.833
UNH,2022/02/08,487.171
URI,2022/02/08,322.336
V,2022/02/08,225.786
VRSK,2022/02/08,196.814
VXX,2022/02/08,19.5
WRK,2022/02/08,45.618
XLB,2022/02/08,82.04
XLC,2022/02/08,69.24
XLE,2022/02/08,65.516
XLF,2022/02/08,39.948
XLI,2022/02/08,99.467
XLK,2022/02/08,158.948
XLP,2022/02/08,74.4
XLU,2022/02/08,66.444
XLV,2022/02/08,131.125
XLY,2022/02/08,185.01
XOM,2022/02/08,76.589
ABBV,2022/02/09,137.949
ACN,2022/02/09,350.222
AEP,2022/02/09,86.37
AIZ,2022/02/09,163.656
ALLE,2022/02/09,123.219
AMAT,2022/02/09,142.875
AMP,2022/02/09,312.707
AMZN,2022/02/09,161.19
AVB,2022/02/09,240.732
AVY,2022/02/09,185.787
AXP,2022/02/09,193.7
BDX,2022/02/09,266.79
BF-B,2022/02/09,67.219
BMY,2022/02/09,65.079
BR,2022/02/09,148.095
CARR,2022/02/09,47.192
CDW,2022/02/09,187.711
CE,2022/02/09,156.104
CHTR,2022/02/09,614.75
CNC,2022/02/09,85.95
CNP,2022/02/09,27.416
COP,2022/02/09,88.177
CTAS,2022/02/09,386.526
CZR,2022/02/09,86.87
DG,2022/02/09,203.907
DPZ,2022/02/09,439.484
DRE,2022/02/09,57.653
DXC,2022/02/09,38.63
EWA,2022/02/09,22.953
EWC,2022/02/09,38.432
EWG,2022/02/09,31.658
EWH,2022/02/09,23.886
EWJ,2022/02/09,64.744
EWL,2022/02/09,48.746
EWQ,2022/02/09,37.889
EWT,2022/02/09,56.177
EWU,2022/02/09,33.637
EWY,2022/02/09,73.607
EWZ,2022/02/09,28.642
FTV,2022/02/09,66.184
GOOG,2022/02/09,141.453
GPC,2022/02/09,128.91
GSG,2022/02/09,19.63
HIG,2022/02/09,71.407
HIGH.L,2022/02/09,5.378
HST,2022/02/09,18.085
HYG,2022/02/09,79.811
IAU,2022/02/09,34.87
ICLN,2022/02/09,18.768
IEAA.L,2022/02/09,5.173
IEF,2022/02/09,109.069
IEFM.L,2022/02/09,791.45
IEMG,2022/02/09,59.257
IEUS,2022/02/09,64.185
IEVL.L,2022/02/09,7.688
IGF,2022/02/09,47.282
INDA,2022/02/09,45.68
IUMO.L,2022/02/09,11.705
IUVL.L,2022/02/09,9.408
IVV,2022/02/09,452.259
IWM,2022/02/09,203.665
IXN,2022/02/09,59.789
JPEA.L,2022/02/09,5.734
JPM,2022/02/09,151.599
KR,2022/02/09,44.028
LQD,2022/02/09,122.018
MCHI,2022/02/09,62.744
META,2022/02/09,232
MVEU.L,2022/02/09,53.19
OGN,2022/02/09,33.36
PG,2022/02/09,155.597
PPL,2022/02/09,28.604
PRU,2022/02/09,115.833
PYPL,2022/02/09,122.94
RE,2022/02/09,282.581
REET,2022/02/09,27.957
ROL,2022/02/09,30.965
ROST,2022/02/09,96.122
SEGA.L,2022/02/09,106.058
SHY,2022/02/09,83.405
SLV,2022/02/09,21.53
SPMV.L,2022/02/09,81.13
TLT,2022/02/09,135.086
UNH,2022/02/09,491.802
URI,2022/02/09,333.1
V,2022/02/09,228.689
VRSK,2022/02/09,197.678
VXX,2022/02/09,18.71
WRK,2022/02/09,45.889
XLB,2022/02/09,83.827
XLC,2022/02/09,71.191
XLE,2022/02/09,66.062
XLF,2022/02/09,40.203
XLI,2022/02/09,100.834
XLK,2022/02/09,162.474
XLP,2022/02/09,74.419
XLU,2022/02/09,66.735
XLV,2022/02/09,132.139
XLY,2022/02/09,187.458
XOM,2022/02/09,76.222
ABBV,2022/02/10,137.477
ACN,2022/02/10,337.278
AEP,2022/02/10,84.447
AIZ,2022/02/10,159.736
ALLE,2022/02/10,118.8
AMAT,2022/02/10,138.486
AMP,2022/02/10,310.613
AMZN,2022/02/10,159.004
AVB,2022/02/10,234.2
AVY,2022/02/10,183.731
AXP,2022/02/10,192.823
BDX,2022/02/10,261.69
BF-B,2022/02/10,66.547
BMY,2022/02/10,64.468
BR,2022/02/10,143.766
CARR,2022/02/10,46.376
CDW,2022/02/10,181.199
CE,2022/02/10,155.54
CHTR,2022/02/10,606.52
CNC,2022/02/10,84.15
CNP,2022/02/10,26.804
COP,2022/02/10,87.191
CTAS,2022/02/10,376.734
CZR,2022/02/10,86.49
DG,2022/02/10,200.251
DPZ,2022/02/10,433.377
DRE,2022/02/10,55.102
DXC,2022/02/10,37.81
EWA,2022/02/10,22.744
EWC,2022/02/10,38.08
EWG,2022/02/10,31.299
EWH,2022/02/10,23.789
EWJ,2022/02/10,63.716
EWL,2022/02/10,48.03
EWQ,2022/02/10,37.318
EWT,2022/02/10,55.923
EWU,2022/02/10,33.501
EWY,2022/02/10,72.758
EWZ,2022/02/10,28.829
FTV,2022/02/10,65.467
GOOG,2022/02/10,138.602
GPC,2022/02/10,124.313
GSG,2022/02/10,19.5
HIG,2022/02/10,71.348
HIGH.L,2022/02/10,5.366
HST,2022/02/10,18.174
HYG,2022/02/10,78.757
IAU,2022/02/10,34.73
ICLN,2022/02/10,18.292
IEAA.L,2022/02/10,5.153
IEF,2022/02/10,108.067
IEFM.L,2022/02/10,786.6
IEMG,2022/02/10,58.838
IEUS,2022/02/10,63.299
IEVL.L,2022/02/10,7.706
IGF,2022/02/10,46.784
INDA,2022/02/10,45.06
IUMO.L,2022/02/10,11.745
IUVL.L,2022/02/10,9.432
IVV,2022/02/10,444.267
IWM,2022/02/10,200.54
IXN,2022/02/10,58.3
JPEA.L,2022/02/10,5.699
JPM,2022/02/10,150.969
KR,2022/02/10,44.047
LQD,2022/02/10,120.357
MCHI,2022/02/10,62.215
META,2022/02/10,228.07
MVEU.L,2022/02/10,53.025
OGN,2022/02/10,33.226
PG,2022/02/10,153.228
PPL,2022/02/10,27.897
PRU,2022/02/10,116.014
PYPL,2022/02/10,119.02
RE,2022/02/10,284.849
REET,2022/02/10,27.537
ROL,2022/02/10,30.55
ROST,2022/02/10,95.284
SEGA.L,2022/02/10,105.222
SHY,2022/02/10,82.981
SLV,2022/02/10,21.42
SPMV.L,2022/02/10,80.33
TLT,2022/02/10,132.94
UNH,2022/02/10,480.566
URI,2022/02/10,324.618
V,2022/02/10,223.822
VRSK,2022/02/10,193.338
VXX,2022/02/10,20.46
WRK,2022/02/10,45.422
XLB,2022/02/10,83.339
XLC,2022/02/10,70.171
XLE,2022/02/10,65.65
XLF,2022/02/10,39.85
XLI,2022/02/10,99.182
XLK,2022/02/10,158.225
XLP,2022/02/10,73.62
XLU,2022/02/10,65.046
XLV,2022/02/10,130.071
XLY,2022/02/10,184.226
XOM,2022/02/10,75.489
ABBV,2022/02/11,136.803
ACN,2022/02/11,324.265
AEP,2022/02/11,84.699
AIZ,2022/02/11,159.107
ALLE,2022/02/11,117.008
AMAT,2022/02/11,131.273
AMP,2022/02/11,298.912
AMZN,2022/02/11,153.294
AVB,2022/02/11,232.913
AVY,2022/02/11,180.533
AXP,2022/02/11,189.174
BDX,2022/02/11,259.804
BF-B,2022/02/11,66.458
BMY,2022/02/11,64.827
BR,2022/02/11,141.969
CARR,2022/02/11,44.753
CDW,2022/02/11,176.634
CE,2022/02/11,151.215
CHTR,2022/02/11,604.73
CNC,2022/02/11,83.32
CNP,2022/02/11,26.591
COP,2022/02/11,89.164
CTAS,2022/02/11,370.693
CZR,2022/02/11,83.74
DG,2022/02/11,198.794
DPZ,2022/02/11,426.401
DRE,2022/02/11,54.374
DXC,2022/02/11,36.84
EWA,2022/02/11,22.516
EWC,2022/02/11,38.002
EWG,2022/02/11,30.639
EWH,2022/02/11,23.633
EWJ,2022/02/11,63.202
EWL,2022/02/11,47.697
EWQ,2022/02/11,36.184
EWT,2022/02/11,55.338
EWU,2022/02/11,33.346
EWY,2022/02/11,72.026
EWZ,2022/02/11,28.909
FTV,2022/02/11,64.97
GOOG,2022/02/11,134.13
GPC,2022/02/11,123.63
GSG,2022/02/11,19.93
HIG,2022/02/11,69.96
HIGH.L,2022/02/11,5.357
HST,2022/02/11,17.703
HYG,2022/02/11,78.482
IAU,2022/02/11,35.41
ICLN,2022/02/11,17.816
IEAA.L,2022/02/11,5.146
IEF,2022/02/11,109.187
IEFM.L,2022/02/11,772
IEMG,2022/02/11,57.941
IEUS,2022/02/11,62.083
IEVL.L,2022/02/11,7.716
IGF,2022/02/11,46.521
INDA,2022/02/11,44.17
IUMO.L,2022/02/11,11.45
IUVL.L,2022/02/11,9.35
IVV,2022/02/11,435.379
IWM,2022/02/11,198.51
IXN,2022/02/11,56.642
JPEA.L,2022/02/11,5.651
JPM,2022/02/11,149.004
KR,2022/02/11,45.12
LQD,2022/02/11,121.25
MCHI,2022/02/11,60.961
META,2022/02/11,219.55
MVEU.L,2022/02/11,52.73
OGN,2022/02/11,33.486
PG,2022/02/11,152.37
PPL,2022/02/11,27.762
PRU,2022/02/11,114.562
PYPL,2022/02/11,115.29
RE,2022/02/11,288.26
REET,2022/02/11,27.273
ROL,2022/02/11,30.353
ROST,2022/02/11,93.014
SEGA.L,2022/02/11,104.575
SHY,2022/02/11,83.237
SLV,2022/02/11,21.83
SPMV.L,2022/02/11,79.42
TLT,2022/02/11,134.911
UNH,2022/02/11,472.084
URI,2022/02/11,311.89
V,2022/02/11,222.929
VRSK,2022/02/11,191.57
VXX,2022/02/11,23.24
WRK,2022/02/11,45.218
XLB,2022/02/11,82.049
XLC,2022/02/11,68.655
XLE,2022/02/11,67.559
XLF,2022/02/11,39.292
XLI,2022/02/11,97.668
XLK,2022/02/11,153.392
XLP,2022/02/11,73.356
XLU,2022/02/11,65.085
XLV,2022/02/11,128.269
XLY,2022/02/11,178.932
XOM,2022/02/11,77.39
ABBV,2022/02/14,137.756
ACN,2022/02/14,321.261
AEP,2022/02/14,83.278
AIZ,2022/02/14,159.166
ALLE,2022/02/14,116.477
AMAT,2022/02/14,130.649
AMP,2022/02/14,295.913
AMZN,2022/02/14,155.167
AVB,2022/02/14,230.474
AVY,2022/02/14,178.851
AXP,2022/02/14,189.706
BDX,2022/02/14,258.765
BF-B,2022/02/14,65.646
BMY,2022/02/14,64.759
BR,2022/02/14,142.185
CARR,2022/02/14,44.055
CDW,2022/02/14,174.015
CE,2022/02/14,149.854
CHTR,2022/02/14,607.94
CNC,2022/02/14,82.01
CNP,2022/02/14,26.115
COP,2022/02/14,87.286
CTAS,2022/02/14,366.655
CZR,2022/02/14,81.23
DG,2022/02/14,198.774
DPZ,2022/02/14,425.6
DRE,2022/02/14,53.724
DXC,2022/02/14,36.68
EWA,2022/02/14,22.563
EWC,2022/02/14,37.679
EWG,2022/02/14,30.309
EWH,2022/02/14,23.488
EWJ,2022/02/14,63.202
EWL,2022/02/14,47.265
EWQ,2022/02/14,35.807
EWT,2022/02/14,54.778
EWU,2022/02/14,32.998
EWY,2022/02/14,71.374
EWZ,2022/02/14,29.131
FTV,2022/02/14,64.76
GOOG,2022/02/14,135.3
GPC,2022/02/14,123.991
GSG,2022/02/14,20.06
HIG,2022/02/14,68.121
HIGH.L,2022/02/14,5.345
HST,2022/02/14,17.576
HYG,2022/02/14,78.349
IAU,2022/02/14,35.58
ICLN,2022/02/14,17.678
IEAA.L,2022/02/14,5.149
IEF,2022/02/14,108.431
IEFM.L,2022/02/14,753.7
IEMG,2022/02/14,57.522
IEUS,2022/02/14,61.421
IEVL.L,2022/02/14,7.567
IGF,2022/02/14,45.965
INDA,2022/02/14,43.4
IUMO.L,2022/02/14,11.175
IUVL.L,2022/02/14,9.145
IVV,2022/02/14,433.962
IWM,2022/02/14,197.82
IXN,2022/02/14,56.384
JPEA.L,2022/02/14,5.643
JPM,2022/02/14,147.62
KR,2022/02/14,44.757
LQD,2022/02/14,120.172
MCHI,2022/02/14,60.491
META,2022/02/14,217.7
MVEU.L,2022/02/14,52.18
OGN,2022/02/14,33.158
PG,2022/02/14,152.809
PPL,2022/02/14,27.462
PRU,2022/02/14,111.8
PYPL,2022/02/14,114.12
RE,2022/02/14,286.491
REET,2022/02/14,27.058
ROL,2022/02/14,30.461
ROST,2022/02/14,93.014
SEGA.L,2022/02/14,104.327
SHY,2022/02/14,83.06
SLV,2022/02/14,22.05
SPMV.L,2022/02/14,77.88
TLT,2022/02/14,133.232
UNH,2022/02/14,468.401
URI,2022/02/14,312.229
V,2022/02/14,223.574
VRSK,2022/02/14,190.478
VXX,2022/02/14,23.31
WRK,2022/02/14,44.566
XLB,2022/02/14,81.375
XLC,2022/02/14,68.665
XLE,2022/02/14,65.967
XLF,2022/02/14,38.851
XLI,2022/02/14,97.305
XLK,2022/02/14,153.343
XLP,2022/02/14,73.152
XLU,2022/02/14,64.531
XLV,2022/02/14,126.959
XLY,2022/02/14,179.953
XOM,2022/02/14,76.203
ABBV,2022/02/15,139.452
ACN,2022/02/15,324.492
AEP,2022/02/15,82.563
AIZ,2022/02/15,162.782
ALLE,2022/02/15,115.256
AMAT,2022/02/15,138.555
AMP,2022/02/15,303.327
AMZN,2022/02/15,156.51
AVB,2022/02/15,232.226
AVY,2022/02/15,181.596
AXP,2022/02/15,195.259
BDX,2022/02/15,260.93
BF-B,2022/02/15,65.726
BMY,2022/02/15,65.69
BR,2022/02/15,144.924
CARR,2022/02/15,44.999
CDW,2022/02/15,181.446
CE,2022/02/15,153.878
CHTR,2022/02/15,609.45
CNC,2022/02/15,84.08
CNP,2022/02/15,26.096
COP,2022/02/15,85.503
CTAS,2022/02/15,373.83
CZR,2022/02/15,84.18
DG,2022/02/15,197.328
DPZ,2022/02/15,426.875
DRE,2022/02/15,53.456
DXC,2022/02/15,37.36
EWA,2022/02/15,22.934
EWC,2022/02/15,38.011
EWG,2022/02/15,31.222
EWH,2022/02/15,23.808
EWJ,2022/02/15,63.904
EWL,2022/02/15,47.971
EWQ,2022/02/15,36.794
EWT,2022/02/15,55.728
EWU,2022/02/15,33.366
EWY,2022/02/15,71.928
EWZ,2022/02/15,29.611
FTV,2022/02/15,65.398
GOOG,2022/02/15,136.426
GPC,2022/02/15,125.894
GSG,2022/02/15,19.7
HIG,2022/02/15,69.441
HIGH.L,2022/02/15,5.351
HST,2022/02/15,18.35
HYG,2022/02/15,78.482
IAU,2022/02/15,35.23
ICLN,2022/02/15,18.57
IEAA.L,2022/02/15,5.138
IEF,2022/02/15,108.106
IEFM.L,2022/02/15,769.9
IEMG,2022/02/15,58.711
IEUS,2022/02/15,63.163
IEVL.L,2022/02/15,7.672
IGF,2022/02/15,46.364
INDA,2022/02/15,44.92
IUMO.L,2022/02/15,11.315
IUVL.L,2022/02/15,9.252
IVV,2022/02/15,440.94
IWM,2022/02/15,203.123
IXN,2022/02/15,58.102
JPEA.L,2022/02/15,5.672
JPM,2022/02/15,149.779
KR,2022/02/15,45.463
LQD,2022/02/15,119.57
MCHI,2022/02/15,61.882
META,2022/02/15,221
MVEU.L,2022/02/15,52.72
OGN,2022/02/15,33.968
PG,2022/02/15,152.887
PPL,2022/02/15,27.365
PRU,2022/02/15,113.924
PYPL,2022/02/15,115.46
RE,2022/02/15,293.831
REET,2022/02/15,27.293
ROL,2022/02/15,30.916
ROST,2022/02/15,94.909
SEGA.L,2022/02/15,104.436
SHY,2022/02/15,83.089
SLV,2022/02/15,21.61
SPMV.L,2022/02/15,78.81
TLT,2022/02/15,131.72
UNH,2022/02/15,472.183
URI,2022/02/15,321.817
V,2022/02/15,226.035
VRSK,2022/02/15,192.921
VXX,2022/02/15,21.39
WRK,2022/02/15,46.172
XLB,2022/02/15,82.87
XLC,2022/02/15,69.626
XLE,2022/02/15,65.276
XLF,2022/02/15,39.38
XLI,2022/02/15,98.769
XLK,2022/02/15,157.374
XLP,2022/02/15,73.278
XLU,2022/02/15,64.23
XLV,2022/02/15,128.387
XLY,2022/02/15,183.978
XOM,2022/02/15,75.248
ABBV,2022/02/16,140.521
ACN,2022/02/16,328.737
AEP,2022/02/16,82.534
AIZ,2022/02/16,164.285
ALLE,2022/02/16,113.435
AMAT,2022/02/16,139.665
AMP,2022/02/16,306.886
AMZN,2022/02/16,158.1
AVB,2022/02/16,232.138
AVY,2022/02/16,181.694
AXP,2022/02/16,195.653
BDX,2022/02/16,260.911
BF-B,2022/02/16,65.874
BMY,2022/02/16,65.525
BR,2022/02/16,143.294
CARR,2022/02/16,44.9
CDW,2022/02/16,183.284
CE,2022/02/16,151.72
CHTR,2022/02/16,609.46
CNC,2022/02/16,84.22
CNP,2022/02/16,26.252
COP,2022/02/16,86.008
CTAS,2022/02/16,374.641
CZR,2022/02/16,85.42
DG,2022/02/16,195.544
DPZ,2022/02/16,428.199
DRE,2022/02/16,53.328
DXC,2022/02/16,37.35
EWA,2022/02/16,23.182
EWC,2022/02/16,37.884
EWG,2022/02/16,31.27
EWH,2022/02/16,23.964
EWJ,2022/02/16,63.914
EWL,2022/02/16,48.206
EWQ,2022/02/16,36.901
EWT,2022/02/16,56.16
EWU,2022/02/16,33.54
EWY,2022/02/16,72.797
EWZ,2022/02/16,29.904
FTV,2022/02/16,65.069
GOOG,2022/02/16,137.488
GPC,2022/02/16,126.821
GSG,2022/02/16,19.63
HIG,2022/02/16,69.647
HIGH.L,2022/02/16,5.367
HST,2022/02/16,18.928
HYG,2022/02/16,78.918
IAU,2022/02/16,35.61
ICLN,2022/02/16,18.58
IEAA.L,2022/02/16,5.15
IEF,2022/02/16,108.332
IEFM.L,2022/02/16,769.3
IEMG,2022/02/16,59.208
IEUS,2022/02/16,62.959
IEVL.L,2022/02/16,7.65
IGF,2022/02/16,46.501
INDA,2022/02/16,44.93
IUMO.L,2022/02/16,11.288
IUVL.L,2022/02/16,9.25
IVV,2022/02/16,441.442
IWM,2022/02/16,203.547
IXN,2022/02/16,58.092
JPEA.L,2022/02/16,5.676
JPM,2022/02/16,150.05
KR,2022/02/16,43.66
LQD,2022/02/16,119.745
MCHI,2022/02/16,61.97
META,2022/02/16,216.54
MVEU.L,2022/02/16,52.7
OGN,2022/02/16,35.048
PG,2022/02/16,154.047
PPL,2022/02/16,27.345
PRU,2022/02/16,114.079
PYPL,2022/02/16,110.54
RE,2022/02/16,296.226
REET,2022/02/16,27.547
ROL,2022/02/16,30.985
ROST,2022/02/16,94.425
SEGA.L,2022/02/16,104.516
SHY,2022/02/16,83.198
SLV,2022/02/16,21.87
SPMV.L,2022/02/16,78.225
TLT,2022/02/16,132.5
UNH,2022/02/16,473.98
URI,2022/02/16,324.06
V,2022/02/16,227.027
VRSK,2022/02/16,192.722
VXX,2022/02/16,20.53
WRK,2022/02/16,45.899
XLB,2022/02/16,83.476
XLC,2022/02/16,69.14
XLE,2022/02/16,65.803
XLF,2022/02/16,39.409
XLI,2022/02/16,99.29
XLK,2022/02/16,157.215
XLP,2022/02/16,73.415
XLU,2022/02/16,64.376
XLV,2022/02/16,128.584
XLY,2022/02/16,184.504
XOM,2022/02/16,75.595
ABBV,2022/02/17,139.654
ACN,2022/02/17,318.089
AEP,2022/02/17,82.611
AIZ,2022/02/17,163.126
ALLE,2022/02/17,112.795
AMAT,2022/02/17,135.216
AMP,2022/02/17,294.389
AMZN,2022/02/17,154.652
AVB,2022/02/17,228.529
AVY,2022/02/17,179.756
AXP,2022/02/17,193.02
BDX,2022/02/17,256.118
BF-B,2022/02/17,65.261
BMY,2022/02/17,65.321
BR,2022/02/17,139.77
CARR,2022/02/17,43.848
CDW,2022/02/17,180.122
CE,2022/02/17,148.649
CHTR,2022/02/17,597.83
CNC,2022/02/17,82.81
CNP,2022/02/17,26.184
COP,2022/02/17,86.914
CTAS,2022/02/17,366.794
CZR,2022/02/17,81.92
DG,2022/02/17,195.316
DPZ,2022/02/17,425.423
DRE,2022/02/17,52.476
DXC,2022/02/17,35.79
EWA,2022/02/17,23.001
EWC,2022/02/17,37.385
EWG,2022/02/17,30.678
EWH,2022/02/17,23.799
EWJ,2022/02/17,62.975
EWL,2022/02/17,47.402
EWQ,2022/02/17,36.388
EWT,2022/02/17,55.355
EWU,2022/02/17,33.192
EWY,2022/02/17,72.224
EWZ,2022/02/17,29.256
FTV,2022/02/17,63.088
GOOG,2022/02/17,132.308
GPC,2022/02/17,124.528
GSG,2022/02/17,19.77
HIG,2022/02/17,69.06
HIGH.L,2022/02/17,5.349
HST,2022/02/17,18.919
HYG,2022/02/17,78.586
IAU,2022/02/17,36.1
ICLN,2022/02/17,18.322
IEAA.L,2022/02/17,5.149
IEF,2022/02/17,108.912
IEFM.L,2022/02/17,759.65
IEMG,2022/02/17,58.506
IEUS,2022/02/17,61.888
IEVL.L,2022/02/17,7.611
IGF,2022/02/17,46.54
INDA,2022/02/17,44.6
IUMO.L,2022/02/17,11.168
IUVL.L,2022/02/17,9.19
IVV,2022/02/17,432.18
IWM,2022/02/17,198.332
IXN,2022/02/17,56.255
JPEA.L,2022/02/17,5.664
JPM,2022/02/17,146.594
KR,2022/02/17,44.307
LQD,2022/02/17,119.832
MCHI,2022/02/17,61.49
META,2022/02/17,207.71
MVEU.L,2022/02/17,52.49
OGN,2022/02/17,35.077
PG,2022/02/17,155.812
PPL,2022/02/17,27.258
PRU,2022/02/17,110.304
PYPL,2022/02/17,105.2
RE,2022/02/17,295.913
REET,2022/02/17,27.43
ROL,2022/02/17,30.807
ROST,2022/02/17,90.528
SEGA.L,2022/02/17,104.526
SHY,2022/02/17,83.247
SLV,2022/02/17,22.04
SPMV.L,2022/02/17,78
TLT,2022/02/17,133.486
UNH,2022/02/17,464.393
URI,2022/02/17,313.186
V,2022/02/17,222.85
VRSK,2022/02/17,188.978
VXX,2022/02/17,22.96
WRK,2022/02/17,45.266
XLB,2022/02/17,82.049
XLC,2022/02/17,67.298
XLE,2022/02/17,65.698
XLF,2022/02/17,38.43
XLI,2022/02/17,97.472
XLK,2022/02/17,152.511
XLP,2022/02/17,73.98
XLU,2022/02/17,64.415
XLV,2022/02/17,126.516
XLY,2022/02/17,179.567
XOM,2022/02/17,75.479
ABBV,2022/02/18,138.748
ACN,2022/02/18,316.385
AEP,2022/02/18,82.824
AIZ,2022/02/18,162.654
ALLE,2022/02/18,112.342
AMAT,2022/02/18,132.125
AMP,2022/02/18,295.53
AMZN,2022/02/18,152.602
AVB,2022/02/18,227.512
AVY,2022/02/18,177.956
AXP,2022/02/18,192.201
BDX,2022/02/18,254.088
BF-B,2022/02/18,65.795
BMY,2022/02/18,65.476
BR,2022/02/18,139.77
CARR,2022/02/18,43.356
CDW,2022/02/18,179.608
CE,2022/02/18,140.838
CHTR,2022/02/18,596.83
CNC,2022/02/18,82.06
CNP,2022/02/18,25.988
COP,2022/02/18,85.456
CTAS,2022/02/18,367.714
CZR,2022/02/18,79.28
DG,2022/02/18,198.14
DPZ,2022/02/18,430.452
DRE,2022/02/18,52.387
DXC,2022/02/18,35.62
EWA,2022/02/18,22.82
EWC,2022/02/18,36.935
EWG,2022/02/18,30.28
EWH,2022/02/18,23.692
EWJ,2022/02/18,62.876
EWL,2022/02/18,47.354
EWQ,2022/02/18,36.33
EWT,2022/02/18,55.507
EWU,2022/02/18,33.163
EWY,2022/02/18,72.106
EWZ,2022/02/18,29.264
FTV,2022/02/18,63.466
GOOG,2022/02/18,130.468
GPC,2022/02/18,123.796
GSG,2022/02/18,19.84
HIG,2022/02/18,68.972
HIGH.L,2022/02/18,5.331
HST,2022/02/18,18.732
HYG,2022/02/18,78.7
IAU,2022/02/18,36.06
ICLN,2022/02/18,17.985
IEAA.L,2022/02/18,5.155
IEF,2022/02/18,109.266
IEFM.L,2022/02/18,752.3
IEMG,2022/02/18,58.009
IEUS,2022/02/18,61.158
IEVL.L,2022/02/18,7.54
IGF,2022/02/18,46.179
INDA,2022/02/18,44.6
IUMO.L,2022/02/18,10.892
IUVL.L,2022/02/18,9.082
IVV,2022/02/18,429.198
IWM,2022/02/18,196.627
IXN,2022/02/18,55.729
JPEA.L,2022/02/18,5.646
JPM,2022/02/18,147.281
KR,2022/02/18,44.659
LQD,2022/02/18,120.124
MCHI,2022/02/18,60.324
META,2022/02/18,206.16
MVEU.L,2022/02/18,52.33
OGN,2022/02/18,34.807
PG,2022/02/18,155.89
PPL,2022/02/18,25.282
PRU,2022/02/18,110.13
PYPL,2022/02/18,103.65
RE,2022/02/18,297.535
REET,2022/02/18,27.273
ROL,2022/02/18,30.748
ROST,2022/02/18,92.225
SEGA.L,2022/02/18,104.565
SHY,2022/02/18,83.257
SLV,2022/02/18,22.12
SPMV.L,2022/02/18,77.345
TLT,2022/02/18,134.891
UNH,2022/02/18,461.895
URI,2022/02/18,310.803
V,2022/02/18,220.945
VRSK,2022/02/18,187.985
VXX,2022/02/18,23.45
WRK,2022/02/18,45.403
XLB,2022/02/18,81.913
XLC,2022/02/18,66.773
XLE,2022/02/18,65.295
XLF,2022/02/18,38.42
XLI,2022/02/18,96.666
XLK,2022/02/18,150.966
XLP,2022/02/18,74.117
XLU,2022/02/18,64.298
XLV,2022/02/18,125.571
XLY,2022/02/18,178.456
XOM,2022/02/18,74.64
HIGH.L,2022/02/21,5.322
IEAA.L,2022/02/21,5.146
IEFM.L,2022/02/21,738.55
IEVL.L,2022/02/21,7.445
IUMO.L,2022/02/21,10.732
IUVL.L,2022/02/21,9.012
JPEA.L,2022/02/21,5.6
MVEU.L,2022/02/21,51.73
SEGA.L,2022/02/21,104.287
SPMV.L,2022/02/21,76.72
ABBV,2022/02/22,140.222
ACN,2022/02/22,316.316
AEP,2022/02/22,83.095
AIZ,2022/02/22,162.241
ALLE,2022/02/22,111.732
AMAT,2022/02/22,129.296
AMP,2022/02/22,292.422
AMZN,2022/02/22,150.198
AVB,2022/02/22,228.635
AVY,2022/02/22,175.594
AXP,2022/02/22,189.795
BDX,2022/02/22,254.204
BF-B,2022/02/22,65.182
BMY,2022/02/22,65.379
BR,2022/02/22,140.261
CARR,2022/02/22,44.546
CDW,2022/02/22,175.883
CE,2022/02/22,140.662
CHTR,2022/02/22,595.5
CNC,2022/02/22,81.33
CNP,2022/02/22,26.564
COP,2022/02/22,83.739
CTAS,2022/02/22,366.16
CZR,2022/02/22,76.57
DG,2022/02/22,190.184
DPZ,2022/02/22,417.102
DRE,2022/02/22,52.229
DXC,2022/02/22,35.14
EWA,2022/02/22,22.953
EWC,2022/02/22,36.73
EWG,2022/02/22,29.523
EWH,2022/02/22,23.07
EWJ,2022/02/22,62.372
EWL,2022/02/22,46.952
EWQ,2022/02/22,35.506
EWT,2022/02/22,54.863
EWU,2022/02/22,32.988
EWY,2022/02/22,71.898
EWZ,2022/02/22,29.736
FTV,2022/02/22,63.416
GOOG,2022/02/22,129.402
GPC,2022/02/22,120.605
GSG,2022/02/22,20.17
HIG,2022/02/22,68.757
HIGH.L,2022/02/22,5.34
HST,2022/02/22,18.223
HYG,2022/02/22,78.52
IAU,2022/02/22,36.15
ICLN,2022/02/22,17.539
IEAA.L,2022/02/22,5.129
IEF,2022/02/22,109.256
IEFM.L,2022/02/22,743.05
IEMG,2022/02/22,57.17
IEUS,2022/02/22,59.908
IEVL.L,2022/02/22,7.451
IGF,2022/02/22,45.848
INDA,2022/02/22,44.35
IUMO.L,2022/02/22,10.78
IUVL.L,2022/02/22,9.039
IVV,2022/02/22,424.543
IWM,2022/02/22,193.857
IXN,2022/02/22,55.193
JPEA.L,2022/02/22,5.616
JPM,2022/02/22,147.02
KR,2022/02/22,44.12
LQD,2022/02/22,119.968
MCHI,2022/02/22,58.708
META,2022/02/22,202.08
MVEU.L,2022/02/22,51.615
OGN,2022/02/22,34.701
PG,2022/02/22,153.969
PPL,2022/02/22,25.97
PRU,2022/02/22,108.865
PYPL,2022/02/22,103.17
RE,2022/02/22,293.645
REET,2022/02/22,27.126
ROL,2022/02/22,30.609
ROST,2022/02/22,91.011
SEGA.L,2022/02/22,104.227
SHY,2022/02/22,83.178
SLV,2022/02/22,22.31
SPMV.L,2022/02/22,77.13
TLT,2022/02/22,135.242
UNH,2022/02/22,456.662
URI,2022/02/22,311.302
V,2022/02/22,219.586
VRSK,2022/02/22,185.145
VXX,2022/02/22,23.36
WRK,2022/02/22,45.228
XLB,2022/02/22,80.75
XLC,2022/02/22,66.09
XLE,2022/02/22,64.239
XLF,2022/02/22,38.224
XLI,2022/02/22,95.732
XLK,2022/02/22,149.57
XLP,2022/02/22,73.542
XLU,2022/02/22,64.23
XLV,2022/02/22,125.255
XLY,2022/02/22,173.251
XOM,2022/02/22,73.772
ABBV,2022/02/23,141.378
ACN,2022/02/23,308.484
AEP,2022/02/23,81.79
AIZ,2022/02/23,160.748
ALLE,2022/02/23,107.844
AMAT,2022/02/23,126.914
AMP,2022/02/23,286.68
AMZN,2022/02/23,144.827
AVB,2022/02/23,226.825
AVY,2022/02/23,172.121
AXP,2022/02/23,186.353
BDX,2022/02/23,258.534
BF-B,2022/02/23,64.47
BMY,2022/02/23,65.845
BR,2022/02/23,138.308
CARR,2022/02/23,43.12
CDW,2022/02/23,167.098
CE,2022/02/23,135.224
CHTR,2022/02/23,570.6
CNC,2022/02/23,81.35
CNP,2022/02/23,25.871
COP,2022/02/23,84.121
CTAS,2022/02/23,360.134
CZR,2022/02/23,78.68
DG,2022/02/23,186.617
DPZ,2022/02/23,397.32
DRE,2022/02/23,51.665
DXC,2022/02/23,34.44
EWA,2022/02/23,22.811
EWC,2022/02/23,36.475
EWG,2022/02/23,29.106
EWH,2022/02/23,22.72
EWJ,2022/02/23,61.73
EWL,2022/02/23,46.883
EWQ,2022/02/23,35.225
EWT,2022/02/23,54.566
EWU,2022/02/23,32.998
EWY,2022/02/23,70.969
EWZ,2022/02/23,29.789
FTV,2022/02/23,62.282
GOOG,2022/02/23,127.585
GPC,2022/02/23,115.97
GSG,2022/02/23,20.28
HIG,2022/02/23,67.877
HIGH.L,2022/02/23,5.323
HST,2022/02/23,17.978
HYG,2022/02/23,78.377
IAU,2022/02/23,36.31
ICLN,2022/02/23,17.42
IEAA.L,2022/02/23,5.128
IEF,2022/02/23,108.686
IEFM.L,2022/02/23,741.55
IEMG,2022/02/23,56.595
IEUS,2022/02/23,59.26
IEVL.L,2022/02/23,7.434
IGF,2022/02/23,45.487
INDA,2022/02/23,43.87
IUMO.L,2022/02/23,10.665
IUVL.L,2022/02/23,8.935
IVV,2022/02/23,416.806
IWM,2022/02/23,190.229
IXN,2022/02/23,53.873
JPEA.L,2022/02/23,5.532
JPM,2022/02/23,143.941
KR,2022/02/23,43.621
LQD,2022/02/23,118.88
MCHI,2022/02/23,58.071
META,2022/02/23,198.45
MVEU.L,2022/02/23,51.78
OGN,2022/02/23,34.238
PG,2022/02/23,152.048
PPL,2022/02/23,25.282
PRU,2022/02/23,107.06
PYPL,2022/02/23,100.72
RE,2022/02/23,293.293
REET,2022/02/23,26.814
ROL,2022/02/23,29.938
ROST,2022/02/23,86.848
SEGA.L,2022/02/23,104.346
SHY,2022/02/23,83.129
SLV,2022/02/23,22.73
SPMV.L,2022/02/23,76.7
TLT,2022/02/23,133.379
UNH,2022/02/23,453.808
URI,2022/02/23,298.224
V,2022/02/23,214.258
VRSK,2022/02/23,176.386
VXX,2022/02/23,24.7
WRK,2022/02/23,43.816
XLB,2022/02/23,79.715
XLC,2022/02/23,64.98
XLE,2022/02/23,64.902
XLF,2022/02/23,37.558
XLI,2022/02/23,93.972
XLK,2022/02/23,145.826
XLP,2022/02/23,72.947
XLU,2022/02/23,63.143
XLV,2022/02/23,124.625
XLY,2022/02/23,167.461
XOM,2022/02/23,74.071
ABBV,2022/02/24,139.943
ACN,2022/02/24,311.449
AEP,2022/02/24,83.645
AIZ,2022/02/24,160.65
ALLE,2022/02/24,109.95
AMAT,2022/02/24,132.433
AMP,2022/02/24,284.517
AMZN,2022/02/24,151.358
AVB,2022/02/24,228.751
AVY,2022/02/24,171.472
AXP,2022/02/24,185.761
BDX,2022/02/24,256.253
BF-B,2022/02/24,63.876
BMY,2022/02/24,65.04
BR,2022/02/24,142.627
CARR,2022/02/24,43.976
CDW,2022/02/24,169.774
CE,2022/02/24,133.964
CHTR,2022/02/24,586.59
CNC,2022/02/24,80.84
CNP,2022/02/24,25.93
COP,2022/02/24,83.644
CTAS,2022/02/24,370.139
CZR,2022/02/24,84.65
DG,2022/02/24,189.054
DPZ,2022/02/24,412.458
DRE,2022/02/24,51.892
DXC,2022/02/24,35.06
EWA,2022/02/24,22.639
EWC,2022/02/24,36.299
EWG,2022/02/24,28.446
EWH,2022/02/24,22.613
EWJ,2022/02/24,61.374
EWL,2022/02/24,46.324
EWQ,2022/02/24,34.431
EWT,2022/02/24,53.642
EWU,2022/02/24,31.876
EWY,2022/02/24,69.784
EWZ,2022/02/24,29.051
FTV,2022/02/24,64.155
GOOG,2022/02/24,132.674
GPC,2022/02/24,117.941
GSG,2022/02/24,20.58
HIG,2022/02/24,65.989
HIGH.L,2022/02/24,5.297
HST,2022/02/24,18.125
HYG,2022/02/24,78.938
IAU,2022/02/24,36.08
ICLN,2022/02/24,18.748
IEAA.L,2022/02/24,5.126
IEF,2022/02/24,108.942
IEFM.L,2022/02/24,719.7
IEMG,2022/02/24,55.474
IEUS,2022/02/24,58.394
IEVL.L,2022/02/24,7.116
IGF,2022/02/24,45.292
INDA,2022/02/24,42.68
IUMO.L,2022/02/24,10.49
IUVL.L,2022/02/24,8.692
IVV,2022/02/24,423.362
IWM,2022/02/24,195.217
IXN,2022/02/24,55.421
JPEA.L,2022/02/24,5.354
JPM,2022/02/24,139.934
KR,2022/02/24,43.533
LQD,2022/02/24,119.444
MCHI,2022/02/24,57.767
META,2022/02/24,207.6
MVEU.L,2022/02/24,50.56
OGN,2022/02/24,34.749
PG,2022/02/24,147.954
PPL,2022/02/24,25.127
PRU,2022/02/24,105.187
PYPL,2022/02/24,105.02
RE,2022/02/24,284.907
REET,2022/02/24,26.97
ROL,2022/02/24,31.212
ROST,2022/02/24,89.433
SEGA.L,2022/02/24,104.918
SHY,2022/02/24,83.198
SLV,2022/02/24,22.31
SPMV.L,2022/02/24,75.22
TLT,2022/02/24,133.466
UNH,2022/02/24,450.125
URI,2022/02/24,307.315
V,2022/02/24,215.597
VRSK,2022/02/24,177.975
VXX,2022/02/24,23.925
WRK,2022/02/24,43.32
XLB,2022/02/24,79.48
XLC,2022/02/24,66.803
XLE,2022/02/24,64.393
XLF,2022/02/24,37.107
XLI,2022/02/24,95.172
XLK,2022/02/24,150.808
XLP,2022/02/24,71.689
XLU,2022/02/24,63.648
XLV,2022/02/24,125.127
XLY,2022/02/24,171.288
XOM,2022/02/24,73.135
ABBV,2022/02/25,144.056
ACN,2022/02/25,317.695
AEP,2022/02/25,86.448
AIZ,2022/02/25,166.165
ALLE,2022/02/25,113.297
AMAT,2022/02/25,134.716
AMP,2022/02/25,297.702
AMZN,2022/02/25,153.788
AVB,2022/02/25,236.184
AVY,2022/02/25,177.414
AXP,2022/02/25,191.048
BDX,2022/02/25,262.441
BF-B,2022/02/25,65.736
BMY,2022/02/25,66.688
BR,2022/02/25,145.533
CARR,2022/02/25,44.487
CDW,2022/02/25,175.948
CE,2022/02/25,137.938
CHTR,2022/02/25,601.16
CNC,2022/02/25,83.52
CNP,2022/02/25,26.74
COP,2022/02/25,87.019
CTAS,2022/02/25,373.404
CZR,2022/02/25,84.69
DG,2022/02/25,197.169
DPZ,2022/02/25,424.879
DRE,2022/02/25,53.358
DXC,2022/02/25,35.53
EWA,2022/02/25,23.049
EWC,2022/02/25,37.326
EWG,2022/02/25,29.193
EWH,2022/02/25,22.515
EWJ,2022/02/25,62.797
EWL,2022/02/25,47.344
EWQ,2022/02/25,35.506
EWT,2022/02/25,54.329
EWU,2022/02/25,33.114
EWY,2022/02/25,71.789
EWZ,2022/02/25,29.389
FTV,2022/02/25,65.272
GOOG,2022/02/25,134.52
GPC,2022/02/25,120.478
GSG,2022/02/25,20.23
HIG,2022/02/25,69.177
HIGH.L,2022/02/25,5.35
HST,2022/02/25,18.379
HYG,2022/02/25,79.384
IAU,2022/02/25,35.96
ICLN,2022/02/25,19.274
IEAA.L,2022/02/25,5.122
IEF,2022/02/25,108.912
IEFM.L,2022/02/25,749.1
IEMG,2022/02/25,56.478
IEUS,2022/02/25,60.185
IEVL.L,2022/02/25,7.34
IGF,2022/02/25,46.677
INDA,2022/02/25,44.1
IUMO.L,2022/02/25,10.942
IUVL.L,2022/02/25,9.072
IVV,2022/02/25,432.682
IWM,2022/02/25,199.614
IXN,2022/02/25,56.235
JPEA.L,2022/02/25,5.516
JPM,2022/02/25,143.244
KR,2022/02/25,45.512
LQD,2022/02/25,119.929
MCHI,2022/02/25,58.071
META,2022/02/25,210.48
MVEU.L,2022/02/25,52.02
OGN,2022/02/25,36.518
PG,2022/02/25,154.271
PPL,2022/02/25,25.602
PRU,2022/02/25,108.904
PYPL,2022/02/25,110.94
RE,2022/02/25,295.483
REET,2022/02/25,27.645
ROL,2022/02/25,31.735
ROST,2022/02/25,91.495
SEGA.L,2022/02/25,105.152
SHY,2022/02/25,83.198
SLV,2022/02/25,22.4
SPMV.L,2022/02/25,77.9
TLT,2022/02/25,133.564
UNH,2022/02/25,469.734
URI,2022/02/25,315.279
V,2022/02/25,217.552
VRSK,2022/02/25,178.293
VXX,2022/02/25,22.95
WRK,2022/02/25,45.004
XLB,2022/02/25,82.382
XLC,2022/02/25,67.882
XLE,2022/02/25,66.091
XLF,2022/02/25,38.302
XLI,2022/02/25,97.442
XLK,2022/02/25,152.858
XLP,2022/02/25,74
XLU,2022/02/25,65.619
XLV,2022/02/25,128.958
XLY,2022/02/25,174.679
XOM,2022/02/25,75.103
ABBV,2022/02/28,142.351
ACN,2022/02/28,311.302
AEP,2022/02/28,87.598
AIZ,2022/02/28,167.448
ALLE,2022/02/28,112.726
AMAT,2022/02/28,133.207
AMP,2022/02/28,294.772
AMZN,2022/02/28,153.563
AVB,2022/02/28,230.9
AVY,2022/02/28,173.361
AXP,2022/02/28,191.866
BDX,2022/02/28,261.055
BF-B,2022/02/28,64.519
BMY,2022/02/28,66.562
BR,2022/02/28,143.53
CARR,2022/02/28,44.143
CDW,2022/02/28,170.924
CE,2022/02/28,135.986
CHTR,2022/02/28,601.78
CNC,2022/02/28,82.62
CNP,2022/02/28,26.711
COP,2022/02/28,90.442
CTAS,2022/02/28,371.425
CZR,2022/02/28,84.19
DG,2022/02/28,196.525
DPZ,2022/02/28,427.083
DRE,2022/02/28,52.466
DXC,2022/02/28,34.03
EWA,2022/02/28,22.887
EWC,2022/02/28,37.395
EWG,2022/02/28,28.223
EWH,2022/02/28,22.049
EWJ,2022/02/28,62.194
EWL,2022/02/28,47.001
EWQ,2022/02/28,34.218
EWT,2022/02/28,54.202
EWU,2022/02/28,32.408
EWY,2022/02/28,71.542
EWZ,2022/02/28,29.238
FTV,2022/02/28,64.534
GOOG,2022/02/28,134.891
GPC,2022/02/28,119.21
GSG,2022/02/28,20.81
HIG,2022/02/28,68.317
HIGH.L,2022/02/28,5.316
HST,2022/02/28,17.909
HYG,2022/02/28,79.441
IAU,2022/02/28,36.31
ICLN,2022/02/28,20.533
IEAA.L,2022/02/28,5.136
IEF,2022/02/28,110.15
IEFM.L,2022/02/28,745.75
IEMG,2022/02/28,55.796
IEUS,2022/02/28,59.212
IEVL.L,2022/02/28,7.219
IGF,2022/02/28,46.979
INDA,2022/02/28,43.75
IUMO.L,2022/02/28,11.062
IUVL.L,2022/02/28,9.088
IVV,2022/02/28,431.806
IWM,2022/02/28,200.422
IXN,2022/02/28,56.086
JPEA.L,2022/02/28,5.437
JPM,2022/02/28,137.271
KR,2022/02/28,45.845
LQD,2022/02/28,121.212
MCHI,2022/02/28,57.424
META,2022/02/28,211.03
MVEU.L,2022/02/28,52.41
OGN,2022/02/28,36.285
PG,2022/02/28,151.98
PPL,2022/02/28,25.35
PRU,2022/02/28,107.803
PYPL,2022/02/28,111.93
RE,2022/02/28,291.475
REET,2022/02/28,27.302
ROL,2022/02/28,32.229
ROST,2022/02/28,90.173
SEGA.L,2022/02/28,105.56
SHY,2022/02/28,83.346
SLV,2022/02/28,22.62
SPMV.L,2022/02/28,77.93
TLT,2022/02/28,136.492
UNH,2022/02/28,469.853
URI,2022/02/28,320.572
V,2022/02/28,214.426
VRSK,2022/02/28,176.108
VXX,2022/02/28,24
WRK,2022/02/28,44.06
XLB,2022/02/28,81.444
XLC,2022/02/28,67.803
XLE,2022/02/28,67.722
XLF,2022/02/28,37.734
XLI,2022/02/28,98.189
XLK,2022/02/28,152.58
XLP,2022/02/28,73.015
XLU,2022/02/28,65.959
XLV,2022/02/28,127.983
XLY,2022/02/28,175.908
XOM,2022/02/28,75.663
ABBV,2022/03/01,142.274
ACN,2022/03/01,306.701
AEP,2022/03/01,87.172
AIZ,2022/03/01,162.919
ALLE,2022/03/01,112.835
AMAT,2022/03/01,128.651
AMP,2022/03/01,274.399
AMZN,2022/03/01,151.142
AVB,2022/03/01,226.632
AVY,2022/03/01,164.886
AXP,2022/03/01,175.613
BDX,2022/03/01,261.161
BF-B,2022/03/01,63.738
BMY,2022/03/01,66.523
BR,2022/03/01,143.618
CARR,2022/03/01,43.002
CDW,2022/03/01,167.901
CE,2022/03/01,132.451
CHTR,2022/03/01,594.74
CNC,2022/03/01,83.15
CNP,2022/03/01,26.252
COP,2022/03/01,92.444
CTAS,2022/03/01,368.288
CZR,2022/03/01,82.98
DG,2022/03/01,199.21
DPZ,2022/03/01,427.083
DRE,2022/03/01,52.338
DXC,2022/03/01,30.09
EWA,2022/03/01,22.687
EWC,2022/03/01,36.886
EWG,2022/03/01,27.204
EWH,2022/03/01,21.903
EWJ,2022/03/01,61.344
EWL,2022/03/01,46.491
EWQ,2022/03/01,32.959
EWT,2022/03/01,53.947
EWU,2022/03/01,31.943
EWY,2022/03/01,70.633
EWZ,2022/03/01,29.247
FTV,2022/03/01,63.149
GOOG,2022/03/01,134.168
GPC,2022/03/01,117.365
GSG,2022/03/01,22.07
HIG,2022/03/01,65.377
HIGH.L,2022/03/01,5.301
HST,2022/03/01,17.076
HYG,2022/03/01,79.219
IAU,2022/03/01,36.99
ICLN,2022/03/01,20.335
IEAA.L,2022/03/01,5.188
IEF,2022/03/01,111.223
IEFM.L,2022/03/01,724.35
IEMG,2022/03/01,54.996
IEUS,2022/03/01,57.635
IEVL.L,2022/03/01,7.035
IGF,2022/03/01,46.033
INDA,2022/03/01,42.61
IUMO.L,2022/03/01,10.94
IUVL.L,2022/03/01,8.89
IVV,2022/03/01,425.114
IWM,2022/03/01,196.646
IXN,2022/03/01,54.935
JPEA.L,2022/03/01,5.382
JPM,2022/03/01,132.092
KR,2022/03/01,47.363
LQD,2022/03/01,121.626
MCHI,2022/03/01,57.405
META,2022/03/01,203.49
MVEU.L,2022/03/01,52.045
OGN,2022/03/01,36.412
PG,2022/03/01,149.465
PPL,2022/03/01,24.652
PRU,2022/03/01,102.126
PYPL,2022/03/01,106.51
RE,2022/03/01,277.665
REET,2022/03/01,27.038
ROL,2022/03/01,32.753
ROST,2022/03/01,88.357
SEGA.L,2022/03/01,107.013
SHY,2022/03/01,83.538
SLV,2022/03/01,23.54
SPMV.L,2022/03/01,77.3
TLT,2022/03/01,138.069
UNH,2022/03/01,470.228
URI,2022/03/01,312.019
V,2022/03/01,207.332
VRSK,2022/03/01,178.114
VXX,2022/03/01,26.67
WRK,2022/03/01,42.23
XLB,2022/03/01,79.568
XLC,2022/03/01,66.951
XLE,2022/03/01,68.404
XLF,2022/03/01,36.343
XLI,2022/03/01,96.725
XLK,2022/03/01,149.53
XLP,2022/03/01,72.586
XLU,2022/03/01,65.386
XLV,2022/03/01,127.274
XLY,2022/03/01,173.241
XOM,2022/03/01,76.386
ABBV,2022/03/02,144.085
ACN,2022/03/02,313.577
AEP,2022/03/02,88.168
AIZ,2022/03/02,166.629
ALLE,2022/03/02,115.532
AMAT,2022/03/02,132.194
AMP,2022/03/02,285.048
AMZN,2022/03/02,152.052
AVB,2022/03/02,232.922
AVY,2022/03/02,169.874
AXP,2022/03/02,177.832
BDX,2022/03/02,262.248
BF-B,2022/03/02,64.113
BMY,2022/03/02,66.736
BR,2022/03/02,145.464
CARR,2022/03/02,44.173
CDW,2022/03/02,172.47
CE,2022/03/02,139.901
CHTR,2022/03/02,570.99
CNC,2022/03/02,84.68
CNP,2022/03/02,27.072
COP,2022/03/02,93.474
CTAS,2022/03/02,377.036
CZR,2022/03/02,86.16
DG,2022/03/02,203.53
DPZ,2022/03/02,418.229
DRE,2022/03/02,52.754
DXC,2022/03/02,31.61
EWA,2022/03/02,23.42
EWC,2022/03/02,37.747
EWG,2022/03/02,27.408
EWH,2022/03/02,21.738
EWJ,2022/03/02,61.552
EWL,2022/03/02,46.795
EWQ,2022/03/02,33.55
EWT,2022/03/02,54.626
EWU,2022/03/02,32.64
EWY,2022/03/02,70.673
EWZ,2022/03/02,30.207
FTV,2022/03/02,63.986
GOOG,2022/03/02,134.752
GPC,2022/03/02,121.903
GSG,2022/03/02,23.19
HIG,2022/03/02,68.022
HIGH.L,2022/03/02,5.317
HST,2022/03/02,17.566
HYG,2022/03/02,79.41
IAU,2022/03/02,36.61
ICLN,2022/03/02,20.008
IEAA.L,2022/03/02,5.171
IEF,2022/03/02,109.551
IEFM.L,2022/03/02,730.85
IEMG,2022/03/02,55.191
IEUS,2022/03/02,58.268
IEVL.L,2022/03/02,7.104
IGF,2022/03/02,46.677
INDA,2022/03/02,43.29
IUMO.L,2022/03/02,11.018
IUVL.L,2022/03/02,9.135
IVV,2022/03/02,432.869
IWM,2022/03/02,201.329
IXN,2022/03/02,56.047
JPEA.L,2022/03/02,5.385
JPM,2022/03/02,134.832
KR,2022/03/02,48.362
LQD,2022/03/02,119.777
MCHI,2022/03/02,56.983
META,2022/03/02,208.11
MVEU.L,2022/03/02,51.87
OGN,2022/03/02,38.258
PG,2022/03/02,149.933
PPL,2022/03/02,24.914
PRU,2022/03/02,105.592
PYPL,2022/03/02,106.61
RE,2022/03/02,286.051
REET,2022/03/02,27.41
ROL,2022/03/02,33.661
ROST,2022/03/02,93.734
SEGA.L,2022/03/02,105.868
SHY,2022/03/02,83.262
SLV,2022/03/02,23.37
SPMV.L,2022/03/02,78.55
TLT,2022/03/02,133.35
UNH,2022/03/02,479.242
URI,2022/03/02,325.246
V,2022/03/02,206.846
VRSK,2022/03/02,180.468
VXX,2022/03/02,24.96
WRK,2022/03/02,42.804
XLB,2022/03/02,81.317
XLC,2022/03/02,67.526
XLE,2022/03/02,69.968
XLF,2022/03/02,37.284
XLI,2022/03/02,98.789
XLK,2022/03/02,152.768
XLP,2022/03/02,73.356
XLU,2022/03/02,66.182
XLV,2022/03/02,129.195
XLY,2022/03/02,176.88
XOM,2022/03/02,77.698
ABBV,2022/03/03,144.894
ACN,2022/03/03,314.188
AEP,2022/03/03,90.816
AIZ,2022/03/03,168.326
ALLE,2022/03/03,115.866
AMAT,2022/03/03,129.673
AMP,2022/03/03,285.54
AMZN,2022/03/03,147.898
AVB,2022/03/03,235.264
AVY,2022/03/03,169.252
AXP,2022/03/03,177.417
BDX,2022/03/03,262.556
BF-B,2022/03/03,68.653
BMY,2022/03/03,66.988
BR,2022/03/03,143.618
CARR,2022/03/03,45.127
CDW,2022/03/03,172.797
CE,2022/03/03,141.307
CHTR,2022/03/03,561.82
CNC,2022/03/03,84.78
CNP,2022/03/03,27.58
COP,2022/03/03,92.873
CTAS,2022/03/03,374.483
CZR,2022/03/03,83.21
DG,2022/03/03,204.402
DPZ,2022/03/03,397.893
DRE,2022/03/03,53.605
DXC,2022/03/03,31.34
EWA,2022/03/03,23.201
EWC,2022/03/03,37.61
EWG,2022/03/03,26.554
EWH,2022/03/03,21.767
EWJ,2022/03/03,61.246
EWL,2022/03/03,46.138
EWQ,2022/03/03,32.64
EWT,2022/03/03,53.964
EWU,2022/03/03,31.73
EWY,2022/03/03,71.157
EWZ,2022/03/03,30.731
FTV,2022/03/03,62.67
GOOG,2022/03/03,134.308
GPC,2022/03/03,121.711
GSG,2022/03/03,23.23
HIG,2022/03/03,68.11
HIGH.L,2022/03/03,5.292
HST,2022/03/03,17.242
HYG,2022/03/03,79.172
IAU,2022/03/03,36.82
ICLN,2022/03/03,19.403
IEAA.L,2022/03/03,5.171
IEF,2022/03/03,110.023
IEFM.L,2022/03/03,716
IEMG,2022/03/03,54.528
IEUS,2022/03/03,56.545
IEVL.L,2022/03/03,6.943
IGF,2022/03/03,46.404
INDA,2022/03/03,42.49
IUMO.L,2022/03/03,10.945
IUVL.L,2022/03/03,9.089
IVV,2022/03/03,430.793
IWM,2022/03/03,198.943
IXN,2022/03/03,55.282
JPEA.L,2022/03/03,5.322
JPM,2022/03/03,133.873
KR,2022/03/03,53.975
LQD,2022/03/03,120.214
MCHI,2022/03/03,55.484
META,2022/03/03,202.97
MVEU.L,2022/03/03,51.135
OGN,2022/03/03,37.928
PG,2022/03/03,150.488
PPL,2022/03/03,25.195
PRU,2022/03/03,105.757
PYPL,2022/03/03,101.34
RE,2022/03/03,282.571
REET,2022/03/03,27.566
ROL,2022/03/03,33.069
ROST,2022/03/03,92.284
SEGA.L,2022/03/03,105.401
SHY,2022/03/03,83.262
SLV,2022/03/03,23.29
SPMV.L,2022/03/03,78.33
TLT,2022/03/03,134.708
UNH,2022/03/03,480.437
URI,2022/03/03,327.569
V,2022/03/03,205.606
VRSK,2022/03/03,181.411
VXX,2022/03/03,25.11
WRK,2022/03/03,43.145
XLB,2022/03/03,81.414
XLC,2022/03/03,66.823
XLE,2022/03/03,70.16
XLF,2022/03/03,37.166
XLI,2022/03/03,98.897
XLK,2022/03/03,150.946
XLP,2022/03/03,73.951
XLU,2022/03/03,67.347
XLV,2022/03/03,129.854
XLY,2022/03/03,172.874
XOM,2022/03/03,78.19
ABBV,2022/03/04,145.039
ACN,2022/03/04,309.469
AEP,2022/03/04,93.086
AIZ,2022/03/04,167.132
ALLE,2022/03/04,115.453
AMAT,2022/03/04,124.809
AMP,2022/03/04,276.779
AMZN,2022/03/04,145.641
AVB,2022/03/04,239.368
AVY,2022/03/04,165.528
AXP,2022/03/04,170.573
BDX,2022/03/04,265.039
BF-B,2022/03/04,69.227
BMY,2022/03/04,67.231
BR,2022/03/04,144.737
CARR,2022/03/04,44.261
CDW,2022/03/04,170.042
CE,2022/03/04,138.544
CHTR,2022/03/04,549.93
CNC,2022/03/04,86.05
CNP,2022/03/04,28.313
COP,2022/03/04,95.6
CTAS,2022/03/04,375.017
CZR,2022/03/04,78.8
DG,2022/03/04,209.05
DPZ,2022/03/04,408.802
DRE,2022/03/04,54.357
DXC,2022/03/04,30
EWA,2022/03/04,23.572
EWC,2022/03/04,37.708
EWG,2022/03/04,25.127
EWH,2022/03/04,21.475
EWJ,2022/03/04,60.455
EWL,2022/03/04,45.03
EWQ,2022/03/04,30.925
EWT,2022/03/04,52.972
EWU,2022/03/04,30.395
EWY,2022/03/04,69.151
EWZ,2022/03/04,30.482
FTV,2022/03/04,60.398
GOOG,2022/03/04,132.122
GPC,2022/03/04,120.492
GSG,2022/03/04,24.26
HIG,2022/03/04,66.341
HIGH.L,2022/03/04,5.252
HST,2022/03/04,16.919
HYG,2022/03/04,78.657
IAU,2022/03/04,37.4
ICLN,2022/03/04,19.254
IEAA.L,2022/03/04,5.18
IEF,2022/03/04,111.115
IEFM.L,2022/03/04,687.05
IEMG,2022/03/04,53.446
IEUS,2022/03/04,53.956
IEVL.L,2022/03/04,6.659
IGF,2022/03/04,46.413
INDA,2022/03/04,41.5
IUMO.L,2022/03/04,10.682
IUVL.L,2022/03/04,8.941
IVV,2022/03/04,427.112
IWM,2022/03/04,195.828
IXN,2022/03/04,54.101
JPEA.L,2022/03/04,5.234
JPM,2022/03/04,130.108
KR,2022/03/04,57.737
LQD,2022/03/04,120.331
MCHI,2022/03/04,54.348
META,2022/03/04,200.06
MVEU.L,2022/03/04,50.07
OGN,2022/03/04,37.733
PG,2022/03/04,151.249
PPL,2022/03/04,25.621
PRU,2022/03/04,102.754
PYPL,2022/03/04,99.91
RE,2022/03/04,276.023
REET,2022/03/04,27.596
ROL,2022/03/04,33.592
ROST,2022/03/04,88.249
SEGA.L,2022/03/04,105.948
SHY,2022/03/04,83.351
SLV,2022/03/04,23.64
SPMV.L,2022/03/04,78.035
TLT,2022/03/04,137.034
UNH,2022/03/04,492.345
URI,2022/03/04,315.478
V,2022/03/04,198.72
VRSK,2022/03/04,186.396
VXX,2022/03/04,26.2
WRK,2022/03/04,42.541
XLB,2022/03/04,81.131
XLC,2022/03/04,65.862
XLE,2022/03/04,72.184
XLF,2022/03/04,36.47
XLI,2022/03/04,98.681
XLK,2022/03/04,148.302
XLP,2022/03/04,73.961
XLU,2022/03/04,68.833
XLV,2022/03/04,130.504
XLY,2022/03/04,170.128
XOM,2022/03/04,81.133
ABBV,2022/03/07,143.97
ACN,2022/03/07,300.466
AEP,2022/03/07,93.985
AIZ,2022/03/07,166.007
ALLE,2022/03/07,112.933
AMAT,2022/03/07,118.338
AMP,2022/03/07,260.486
AMZN,2022/03/07,137.453
AVB,2022/03/07,236.697
AVY,2022/03/07,156.629
AXP,2022/03/07,156.943
BDX,2022/03/07,265.645
BF-B,2022/03/07,67.202
BMY,2022/03/07,66.659
BR,2022/03/07,144.58
CARR,2022/03/07,42.805
CDW,2022/03/07,163.966
CE,2022/03/07,130.459
CHTR,2022/03/07,555.64
CNC,2022/03/07,83.49
CNP,2022/03/07,28.059
COP,2022/03/07,96.553
CTAS,2022/03/07,367.17
CZR,2022/03/07,69.64
DG,2022/03/07,201.856
DPZ,2022/03/07,395.324
DRE,2022/03/07,53.971
DXC,2022/03/07,28.95
EWA,2022/03/07,23.115
EWC,2022/03/07,37.238
EWG,2022/03/07,24.118
EWH,2022/03/07,20.795
EWJ,2022/03/07,58.331
EWL,2022/03/07,43.354
EWQ,2022/03/07,29.84
EWT,2022/03/07,50.335
EWU,2022/03/07,29.785
EWY,2022/03/07,66.306
EWZ,2022/03/07,29.362
FTV,2022/03/07,57.587
GOOG,2022/03/07,126.464
GPC,2022/03/07,116.561
GSG,2022/03/07,24.91
HIG,2022/03/07,64.286
HIGH.L,2022/03/07,5.196
HST,2022/03/07,16.242
HYG,2022/03/07,77.971
IAU,2022/03/07,37.95
ICLN,2022/03/07,19.73
IEAA.L,2022/03/07,5.124
IEF,2022/03/07,110.643
IEFM.L,2022/03/07,683.6
IEMG,2022/03/07,51.438
IEUS,2022/03/07,51.737
IEVL.L,2022/03/07,6.549
IGF,2022/03/07,45.701
INDA,2022/03/07,40.18
IUMO.L,2022/03/07,10.545
IUVL.L,2022/03/07,8.902
IVV,2022/03/07,414.562
IWM,2022/03/07,190.959
IXN,2022/03/07,51.987
JPEA.L,2022/03/07,5.196
JPM,2022/03/07,125.083
KR,2022/03/07,56.64
LQD,2022/03/07,118.872
MCHI,2022/03/07,52.28
META,2022/03/07,187.47
MVEU.L,2022/03/07,49.725
OGN,2022/03/07,37.345
PG,2022/03/07,149.007
PPL,2022/03/07,25.33
PRU,2022/03/07,98.525
PYPL,2022/03/07,93.61
RE,2022/03/07,261.304
REET,2022/03/07,27.029
ROL,2022/03/07,33.543
ROST,2022/03/07,83.986
SEGA.L,2022/03/07,105.63
SHY,2022/03/07,83.242
SLV,2022/03/07,23.7
SPMV.L,2022/03/07,77.81
TLT,2022/03/07,135.988
UNH,2022/03/07,480.714
URI,2022/03/07,297.268
V,2022/03/07,189.206
VRSK,2022/03/07,186.198
VXX,2022/03/07,28.49
WRK,2022/03/07,40.4
XLB,2022/03/07,78.318
XLC,2022/03/07,63.673
XLE,2022/03/07,73.249
XLF,2022/03/07,35.138
XLI,2022/03/07,96.037
XLK,2022/03/07,142.875
XLP,2022/03/07,72.616
XLU,2022/03/07,69.726
XLV,2022/03/07,128.23
XLY,2022/03/07,161.79
XOM,2022/03/07,84.057
ABBV,2022/03/08,141.754
ACN,2022/03/08,297.117
AEP,2022/03/08,92.043
AIZ,2022/03/08,163.975
ALLE,2022/03/08,109.685
AMAT,2022/03/08,123.231
AMP,2022/03/08,257.015
AMZN,2022/03/08,136.014
AVB,2022/03/08,232.216
AVY,2022/03/08,156.965
AXP,2022/03/08,157.85
BDX,2022/03/08,255.137
BF-B,2022/03/08,63.523
BMY,2022/03/08,65.66
BR,2022/03/08,142.421
CARR,2022/03/08,42.864
CDW,2022/03/08,163.312
CE,2022/03/08,130.733
CHTR,2022/03/08,551.43
CNC,2022/03/08,81.57
CNP,2022/03/08,27.873
COP,2022/03/08,94.198
CTAS,2022/03/08,363.696
CZR,2022/03/08,70.24
DG,2022/03/08,197.437
DPZ,2022/03/08,388.486
DRE,2022/03/08,53.11
DXC,2022/03/08,30.86
EWA,2022/03/08,22.754
EWC,2022/03/08,36.876
EWG,2022/03/08,24.913
EWH,2022/03/08,20.863
EWJ,2022/03/08,57.491
EWL,2022/03/08,43.559
EWQ,2022/03/08,30.635
EWT,2022/03/08,50.64
EWU,2022/03/08,30.163
EWY,2022/03/08,66.77
EWZ,2022/03/08,29.549
FTV,2022/03/08,56.102
GOOG,2022/03/08,127.278
GPC,2022/03/08,117.711
GSG,2022/03/08,25.85
HIG,2022/03/08,64.817
HIGH.L,2022/03/08,5.192
HST,2022/03/08,17.095
HYG,2022/03/08,77.694
IAU,2022/03/08,38.98
ICLN,2022/03/08,21.088
IEAA.L,2022/03/08,5.106
IEF,2022/03/08,109.925
IEFM.L,2022/03/08,678.35
IEMG,2022/03/08,51.633
IEUS,2022/03/08,53.635
IEVL.L,2022/03/08,6.587
IGF,2022/03/08,45.721
INDA,2022/03/08,40.92
IUMO.L,2022/03/08,10.25
IUVL.L,2022/03/08,8.725
IVV,2022/03/08,411.472
IWM,2022/03/08,192.013
IXN,2022/03/08,51.957
JPEA.L,2022/03/08,5.195
JPM,2022/03/08,124.202
KR,2022/03/08,54.573
LQD,2022/03/08,118.161
MCHI,2022/03/08,51.644
META,2022/03/08,190.29
MVEU.L,2022/03/08,48.725
OGN,2022/03/08,35.624
PG,2022/03/08,143.108
PPL,2022/03/08,25.466
PRU,2022/03/08,100.118
PYPL,2022/03/08,94.9
RE,2022/03/08,261.313
REET,2022/03/08,26.999
ROL,2022/03/08,32.17
ROST,2022/03/08,84.716
SEGA.L,2022/03/08,105.411
SHY,2022/03/08,83.134
SLV,2022/03/08,24.45
SPMV.L,2022/03/08,76.16
TLT,2022/03/08,134.62
UNH,2022/03/08,467.473
URI,2022/03/08,309.667
V,2022/03/08,190.208
VRSK,2022/03/08,183.745
VXX,2022/03/08,28.15
WRK,2022/03/08,39.69
XLB,2022/03/08,77.918
XLC,2022/03/08,63.514
XLE,2022/03/08,74.401
XLF,2022/03/08,34.932
XLI,2022/03/08,95.447
XLK,2022/03/08,142.182
XLP,2022/03/08,70.656
XLU,2022/03/08,68.648
XLV,2022/03/08,125.61
XLY,2022/03/08,162.128
XOM,2022/03/08,84.694
ABBV,2022/03/09,143.382
ACN,2022/03/09,304.8
AEP,2022/03/09,91.811
AIZ,2022/03/09,166.52
ALLE,2022/03/09,112.746
AMAT,2022/03/09,127.668
AMP,2022/03/09,269.925
AMZN,2022/03/09,139.279
AVB,2022/03/09,236.58
AVY,2022/03/09,163.76
AXP,2022/03/09,166.332
BDX,2022/03/09,255.696
BF-B,2022/03/09,63.711
BMY,2022/03/09,66.038
BR,2022/03/09,144.374
CARR,2022/03/09,43.858
CDW,2022/03/09,169.477
CE,2022/03/09,135.331
CHTR,2022/03/09,557.75
CNC,2022/03/09,82.85
CNP,2022/03/09,27.717
COP,2022/03/09,91.729
CTAS,2022/03/09,370.277
CZR,2022/03/09,77.59
DG,2022/03/09,205.324
DPZ,2022/03/09,392.478
DRE,2022/03/09,53.823
DXC,2022/03/09,29.98
EWA,2022/03/09,23.239
EWC,2022/03/09,37.62
EWG,2022/03/09,26.874
EWH,2022/03/09,20.795
EWJ,2022/03/09,59.042
EWL,2022/03/09,45.51
EWQ,2022/03/09,32.717
EWT,2022/03/09,51.929
EWU,2022/03/09,31.102
EWY,2022/03/09,69.408
EWZ,2022/03/09,30.349
FTV,2022/03/09,58.295
GOOG,2022/03/09,133.866
GPC,2022/03/09,119.431
GSG,2022/03/09,23.08
HIG,2022/03/09,66.754
HIGH.L,2022/03/09,5.252
HST,2022/03/09,17.713
HYG,2022/03/09,78.342
IAU,2022/03/09,37.84
ICLN,2022/03/09,21.148
IEAA.L,2022/03/09,5.119
IEF,2022/03/09,109.246
IEFM.L,2022/03/09,717.1
IEMG,2022/03/09,53.115
IEUS,2022/03/09,56.282
IEVL.L,2022/03/09,6.9
IGF,2022/03/09,46.677
INDA,2022/03/09,42.61
IUMO.L,2022/03/09,10.6
IUVL.L,2022/03/09,8.892
IVV,2022/03/09,422.545
IWM,2022/03/09,197.425
IXN,2022/03/09,54.101
JPEA.L,2022/03/09,5.289
JPM,2022/03/09,129.178
KR,2022/03/09,54.21
LQD,2022/03/09,118.365
MCHI,2022/03/09,52.653
META,2022/03/09,198.5
MVEU.L,2022/03/09,50.6
OGN,2022/03/09,35.44
PG,2022/03/09,145.039
PPL,2022/03/09,26.052
PRU,2022/03/09,103.198
PYPL,2022/03/09,100.22
RE,2022/03/09,269.25
REET,2022/03/09,27.518
ROL,2022/03/09,32.318
ROST,2022/03/09,87.39
SEGA.L,2022/03/09,106.038
SHY,2022/03/09,83.085
SLV,2022/03/09,23.8
SPMV.L,2022/03/09,77.045
TLT,2022/03/09,133.301
UNH,2022/03/09,479.43
URI,2022/03/09,314.76
V,2022/03/09,198.195
VRSK,2022/03/09,185.969
VXX,2022/03/09,27.03
WRK,2022/03/09,41.354
XLB,2022/03/09,80.33
XLC,2022/03/09,65.416
XLE,2022/03/09,72.127
XLF,2022/03/09,36.216
XLI,2022/03/09,97.177
XLK,2022/03/09,147.807
XLP,2022/03/09,71.134
XLU,2022/03/09,68.163
XLV,2022/03/09,127.983
XLY,2022/03/09,167.342
XOM,2022/03/09,79.879
ABBV,2022/03/10,143.7
ACN,2022/03/10,304.899
AEP,2022/03/10,92.758
AIZ,2022/03/10,167.142
ALLE,2022/03/10,111.132
AMAT,2022/03/10,124.045
AMP,2022/03/10,267.978
AMZN,2022/03/10,146.818
AVB,2022/03/10,236.155
AVY,2022/03/10,161.637
AXP,2022/03/10,167.269
BDX,2022/03/10,248.822
BF-B,2022/03/10,63.037
BMY,2022/03/10,66.32
BR,2022/03/10,142.99
CARR,2022/03/10,43.091
CDW,2022/03/10,168.604
CE,2022/03/10,135.302
CHTR,2022/03/10,562.13
CNC,2022/03/10,84.44
CNP,2022/03/10,28.03
COP,2022/03/10,95.076
CTAS,2022/03/10,365.913
CZR,2022/03/10,77.46
DG,2022/03/10,204.194
DPZ,2022/03/10,388.476
DRE,2022/03/10,53.961
DXC,2022/03/10,30.11
EWA,2022/03/10,23.448
EWC,2022/03/10,37.884
EWG,2022/03/10,26.02
EWH,2022/03/10,20.853
EWJ,2022/03/10,58.795
EWL,2022/03/10,44.844
EWQ,2022/03/10,31.816
EWT,2022/03/10,52.048
EWU,2022/03/10,30.685
EWY,2022/03/10,67.314
EWZ,2022/03/10,30.438
FTV,2022/03/10,56.292
GOOG,2022/03/10,132.682
GPC,2022/03/10,120.66
GSG,2022/03/10,22.58
HIG,2022/03/10,65.741
HIGH.L,2022/03/10,5.218
HST,2022/03/10,17.889
HYG,2022/03/10,77.685
IAU,2022/03/10,37.97
ICLN,2022/03/10,20.85
IEAA.L,2022/03/10,5.082
IEF,2022/03/10,108.745
IEFM.L,2022/03/10,701.9
IEMG,2022/03/10,52.189
IEUS,2022/03/10,54.647
IEVL.L,2022/03/10,6.792
IGF,2022/03/10,46.472
INDA,2022/03/10,42.49
IUMO.L,2022/03/10,10.48
IUVL.L,2022/03/10,8.728
IVV,2022/03/10,420.606
IWM,2022/03/10,197.07
IXN,2022/03/10,53.178
JPEA.L,2022/03/10,5.262
JPM,2022/03/10,127.649
KR,2022/03/10,55.925
LQD,2022/03/10,117.013
MCHI,2022/03/10,50.34
META,2022/03/10,195.21
MVEU.L,2022/03/10,49.932
OGN,2022/03/10,34.973
PG,2022/03/10,141.305
PPL,2022/03/10,25.944
PRU,2022/03/10,102.484
PYPL,2022/03/10,98.55
RE,2022/03/10,267.598
REET,2022/03/10,27.557
ROL,2022/03/10,32.2
ROST,2022/03/10,88.406
SEGA.L,2022/03/10,104.71
SHY,2022/03/10,83.016
SLV,2022/03/10,24.01
SPMV.L,2022/03/10,76.25
TLT,2022/03/10,131.386
UNH,2022/03/10,485.226
URI,2022/03/10,320.203
V,2022/03/10,196.419
VRSK,2022/03/10,183.556
VXX,2022/03/10,25.83
WRK,2022/03/10,41.471
XLB,2022/03/10,80.545
XLC,2022/03/10,64.931
XLE,2022/03/10,74.334
XLF,2022/03/10,35.912
XLI,2022/03/10,97.049
XLK,2022/03/10,145.222
XLP,2022/03/10,70.461
XLU,2022/03/10,68.619
XLV,2022/03/10,127.934
XLY,2022/03/10,168.532
XOM,2022/03/10,82.358
ABBV,2022/03/11,143.594
ACN,2022/03/11,306.928
AEP,2022/03/11,92.323
AIZ,2022/03/11,167.685
ALLE,2022/03/11,109.567
AMAT,2022/03/11,122.725
AMP,2022/03/11,267.32
AMZN,2022/03/11,145.524
AVB,2022/03/11,233.348
AVY,2022/03/11,160.382
AXP,2022/03/11,165.592
BDX,2022/03/11,245.723
BF-B,2022/03/11,62.035
BMY,2022/03/11,66.756
BR,2022/03/11,141.95
CARR,2022/03/11,42.51
CDW,2022/03/11,168.486
CE,2022/03/11,134.746
CHTR,2022/03/11,559.29
CNC,2022/03/11,83.41
CNP,2022/03/11,27.785
COP,2022/03/11,93.827
CTAS,2022/03/11,365.468
CZR,2022/03/11,74.81
DG,2022/03/11,203.669
DPZ,2022/03/11,381.786
DRE,2022/03/11,53.09
DXC,2022/03/11,30.56
EWA,2022/03/11,23.201
EWC,2022/03/11,37.688
EWG,2022/03/11,25.923
EWH,2022/03/11,20.97
EWJ,2022/03/11,57.846
EWL,2022/03/11,44.275
EWQ,2022/03/11,31.487
EWT,2022/03/11,51.217
EWU,2022/03/11,30.482
EWY,2022/03/11,66.306
EWZ,2022/03/11,29.664
FTV,2022/03/11,56.052
GOOG,2022/03/11,130.476
GPC,2022/03/11,119.608
GSG,2022/03/11,23
HIG,2022/03/11,65.829
HIGH.L,2022/03/11,5.21
HST,2022/03/11,17.664
HYG,2022/03/11,77.123
IAU,2022/03/11,37.68
ICLN,2022/03/11,20.533
IEAA.L,2022/03/11,5.082
IEF,2022/03/11,108.715
IEFM.L,2022/03/11,706.9
IEMG,2022/03/11,51.155
IEUS,2022/03/11,55.659
IEVL.L,2022/03/11,6.848
IGF,2022/03/11,46.208
INDA,2022/03/11,42.09
IUMO.L,2022/03/11,10.572
IUVL.L,2022/03/11,8.822
IVV,2022/03/11,415.36
IWM,2022/03/11,193.926
IXN,2022/03/11,52.155
JPEA.L,2022/03/11,5.267
JPM,2022/03/11,124.774
KR,2022/03/11,54.749
LQD,2022/03/11,116.964
MCHI,2022/03/11,48.107
META,2022/03/11,187.61
MVEU.L,2022/03/11,50.26
OGN,2022/03/11,34.827
PG,2022/03/11,139.628
PPL,2022/03/11,25.642
PRU,2022/03/11,102.387
PYPL,2022/03/11,96.57
RE,2022/03/11,265.272
REET,2022/03/11,27.322
ROL,2022/03/11,31.804
ROST,2022/03/11,86.591
SEGA.L,2022/03/11,104.705
SHY,2022/03/11,82.986
SLV,2022/03/11,23.87
SPMV.L,2022/03/11,77.14
TLT,2022/03/11,131.825
UNH,2022/03/11,478.175
URI,2022/03/11,321.698
V,2022/03/11,195.168
VRSK,2022/03/11,180.776
VXX,2022/03/11,26.34
WRK,2022/03/11,42.142
XLB,2022/03/11,79.949
XLC,2022/03/11,63.762
XLE,2022/03/11,73.739
XLF,2022/03/11,35.657
XLI,2022/03/11,96.272
XLK,2022/03/11,142.667
XLP,2022/03/11,69.642
XLU,2022/03/11,68.386
XLV,2022/03/11,126.979
XLY,2022/03/11,165.29
XOM,2022/03/11,81.934
ABBV,2022/03/14,146.523
ACN,2022/03/14,303.086
AEP,2022/03/14,91.55
AIZ,2022/03/14,168.365
ALLE,2022/03/14,110.197
AMAT,2022/03/14,119.241
AMP,2022/03/14,269.021
AMZN,2022/03/14,141.853
AVB,2022/03/14,231.606
AVY,2022/03/14,163.889
AXP,2022/03/14,170.415
BDX,2022/03/14,247.934
BF-B,2022/03/14,61.847
BMY,2022/03/14,67.114
BR,2022/03/14,141.309
CARR,2022/03/14,42.206
CDW,2022/03/14,165.116
CE,2022/03/14,136.503
CHTR,2022/03/14,566.14
CNC,2022/03/14,84.33
CNP,2022/03/14,27.746
COP,2022/03/14,92.053
CTAS,2022/03/14,371.118
CZR,2022/03/14,71.97
DG,2022/03/14,206.78
DPZ,2022/03/14,382.688
DRE,2022/03/14,53.753
DXC,2022/03/14,30.5
EWA,2022/03/14,22.915
EWC,2022/03/14,37.102
EWG,2022/03/14,26.641
EWH,2022/03/14,20.746
EWJ,2022/03/14,57.926
EWL,2022/03/14,44.942
EWQ,2022/03/14,32.262
EWT,2022/03/14,50.962
EWU,2022/03/14,30.666
EWY,2022/03/14,66.019
EWZ,2022/03/14,28.918
FTV,2022/03/14,56.77
GOOG,2022/03/14,126.741
GPC,2022/03/14,120.011
GSG,2022/03/14,22.1
HIG,2022/03/14,66.37
HIGH.L,2022/03/14,5.201
HST,2022/03/14,17.546
HYG,2022/03/14,76.208
IAU,2022/03/14,37.11
ICLN,2022/03/14,19.789
IEAA.L,2022/03/14,5.064
IEF,2022/03/14,107.339
IEFM.L,2022/03/14,719.05
IEMG,2022/03/14,49.985
IEUS,2022/03/14,56.642
IEVL.L,2022/03/14,6.933
IGF,2022/03/14,45.906
INDA,2022/03/14,42.78
IUMO.L,2022/03/14,10.385
IUVL.L,2022/03/14,8.72
IVV,2022/03/14,412.22
IWM,2022/03/14,189.963
IXN,2022/03/14,51.312
JPEA.L,2022/03/14,5.236
JPM,2022/03/14,126.013
KR,2022/03/14,54.289
LQD,2022/03/14,115.27
MCHI,2022/03/14,44.648
META,2022/03/14,186.63
MVEU.L,2022/03/14,50.865
OGN,2022/03/14,31.454
PG,2022/03/14,141.412
PPL,2022/03/14,25.525
PRU,2022/03/14,105.486
PYPL,2022/03/14,96.87
RE,2022/03/14,265.858
REET,2022/03/14,27.205
ROL,2022/03/14,32.95
ROST,2022/03/14,84.918
SEGA.L,2022/03/14,104.336
SHY,2022/03/14,82.769
SLV,2022/03/14,23.16
SPMV.L,2022/03/14,76.57
TLT,2022/03/14,128.748
UNH,2022/03/14,483.176
URI,2022/03/14,319.216
V,2022/03/14,198.76
VRSK,2022/03/14,184.974
VXX,2022/03/14,28.81
WRK,2022/03/14,44.488
XLB,2022/03/14,79.832
XLC,2022/03/14,63.019
XLE,2022/03/14,71.532
XLF,2022/03/14,36.108
XLI,2022/03/14,96.597
XLK,2022/03/14,140.023
XLP,2022/03/14,70.013
XLU,2022/03/14,68.308
XLV,2022/03/14,127.875
XLY,2022/03/14,162.534
XOM,2022/03/14,79.001
ABBV,2022/03/15,150.164
ACN,2022/03/15,311.508
AEP,2022/03/15,92.874
AIZ,2022/03/15,171.197
ALLE,2022/03/15,113.091
AMAT,2022/03/15,123.489
AMP,2022/03/15,274.91
AMZN,2022/03/15,147.366
AVB,2022/03/15,232.477
AVY,2022/03/15,165.074
AXP,2022/03/15,173.62
BDX,2022/03/15,249.759
BF-B,2022/03/15,63.037
BMY,2022/03/15,67.609
BR,2022/03/15,144.237
CARR,2022/03/15,44.458
CDW,2022/03/15,170.745
CE,2022/03/15,135.263
CHTR,2022/03/15,569.16
CNC,2022/03/15,85.61
CNP,2022/03/15,28.205
COP,2022/03/15,90.623
CTAS,2022/03/15,378.145
CZR,2022/03/15,74.97
DG,2022/03/15,212.29
DPZ,2022/03/15,386.384
DRE,2022/03/15,53.555
DXC,2022/03/15,31.12
EWA,2022/03/15,23.134
EWC,2022/03/15,37.278
EWG,2022/03/15,26.913
EWH,2022/03/15,20.377
EWJ,2022/03/15,58.874
EWL,2022/03/15,45.442
EWQ,2022/03/15,32.504
EWT,2022/03/15,50.894
EWU,2022/03/15,30.898
EWY,2022/03/15,66.75
EWZ,2022/03/15,28.304
FTV,2022/03/15,56.8
GOOG,2022/03/15,129.661
GPC,2022/03/15,122.399
GSG,2022/03/15,21.46
HIG,2022/03/15,66.95
HIGH.L,2022/03/15,5.188
HST,2022/03/15,17.791
HYG,2022/03/15,76.78
IAU,2022/03/15,36.45
ICLN,2022/03/15,20.107
IEAA.L,2022/03/15,5.073
IEF,2022/03/15,107.29
IEFM.L,2022/03/15,716.05
IEMG,2022/03/15,50.122
IEUS,2022/03/15,56.438
IEVL.L,2022/03/15,6.949
IGF,2022/03/15,46.316
INDA,2022/03/15,43.31
IUMO.L,2022/03/15,10.5
IUVL.L,2022/03/15,8.768
IVV,2022/03/15,421.295
IWM,2022/03/15,192.989
IXN,2022/03/15,52.84
JPEA.L,2022/03/15,5.25
JPM,2022/03/15,128.249
KR,2022/03/15,55.043
LQD,2022/03/15,116.176
MCHI,2022/03/15,44.315
META,2022/03/15,192.03
MVEU.L,2022/03/15,50.815
OGN,2022/03/15,31.386
PG,2022/03/15,146.501
PPL,2022/03/15,25.866
PRU,2022/03/15,105.998
PYPL,2022/03/15,100.46
RE,2022/03/15,274.017
REET,2022/03/15,27.332
ROL,2022/03/15,33.019
ROST,2022/03/15,86.601
SEGA.L,2022/03/15,104.456
SHY,2022/03/15,82.799
SLV,2022/03/15,23
SPMV.L,2022/03/15,77.41
TLT,2022/03/15,128.523
UNH,2022/03/15,493.069
URI,2022/03/15,327.28
V,2022/03/15,204.525
VRSK,2022/03/15,189.908
VXX,2022/03/15,28.7
WRK,2022/03/15,44.809
XLB,2022/03/15,80.75
XLC,2022/03/15,64.227
XLE,2022/03/15,68.912
XLF,2022/03/15,36.617
XLI,2022/03/15,98.13
XLK,2022/03/15,144.727
XLP,2022/03/15,71.582
XLU,2022/03/15,69.182
XLV,2022/03/15,130.426
XLY,2022/03/15,167.977
XOM,2022/03/15,74.505
ABBV,2022/03/16,150.328
ACN,2022/03/16,320.059
AEP,2022/03/16,91.869
AIZ,2022/03/16,172.036
ALLE,2022/03/16,115.038
AMAT,2022/03/16,129.514
AMP,2022/03/16,289.542
AMZN,2022/03/16,153.104
AVB,2022/03/16,235.177
AVY,2022/03/16,168.008
AXP,2022/03/16,178.128
BDX,2022/03/16,251.786
BF-B,2022/03/16,63.602
BMY,2022/03/16,67.522
BR,2022/03/16,148.773
CARR,2022/03/16,46.11
CDW,2022/03/16,171.855
CE,2022/03/16,138.876
CHTR,2022/03/16,572.11
CNC,2022/03/16,86.87
CNP,2022/03/16,28.196
COP,2022/03/16,90.404
CTAS,2022/03/16,385.092
CZR,2022/03/16,79.34
DG,2022/03/16,210.546
DPZ,2022/03/16,401.804
DRE,2022/03/16,54.318
DXC,2022/03/16,32.76
EWA,2022/03/16,23.905
EWC,2022/03/16,38.011
EWG,2022/03/16,28.077
EWH,2022/03/16,21.728
EWJ,2022/03/16,60.188
EWL,2022/03/16,46.383
EWQ,2022/03/16,33.937
EWT,2022/03/16,52.073
EWU,2022/03/16,31.73
EWY,2022/03/16,69.675
EWZ,2022/03/16,29.282
FTV,2022/03/16,59.381
GOOG,2022/03/16,133.69
GPC,2022/03/16,125.879
GSG,2022/03/16,21.29
HIG,2022/03/16,68.573
HIGH.L,2022/03/16,5.248
HST,2022/03/16,18.487
HYG,2022/03/16,77.856
IAU,2022/03/16,36.65
ICLN,2022/03/16,20.642
IEAA.L,2022/03/16,5.076
IEF,2022/03/16,107.142
IEFM.L,2022/03/16,747.4
IEMG,2022/03/16,53.875
IEUS,2022/03/16,59.095
IEVL.L,2022/03/16,7.135
IGF,2022/03/16,46.823
INDA,2022/03/16,44.35
IUMO.L,2022/03/16,10.852
IUVL.L,2022/03/16,8.968
IVV,2022/03/16,430.625
IWM,2022/03/16,199.062
IXN,2022/03/16,54.885
JPEA.L,2022/03/16,5.317
JPM,2022/03/16,133.98
KR,2022/03/16,53.867
LQD,2022/03/16,117.168
MCHI,2022/03/16,53.593
META,2022/03/16,203.63
MVEU.L,2022/03/16,51.955
OGN,2022/03/16,31.979
PG,2022/03/16,146.004
PPL,2022/03/16,25.983
PRU,2022/03/16,110.024
PYPL,2022/03/16,107.92
RE,2022/03/16,278.578
REET,2022/03/16,27.732
ROL,2022/03/16,33.345
ROST,2022/03/16,90.443
SEGA.L,2022/03/16,104.237
SHY,2022/03/16,82.72
SLV,2022/03/16,23.11
SPMV.L,2022/03/16,78.36
TLT,2022/03/16,129.783
UNH,2022/03/16,493.415
URI,2022/03/16,336.46
V,2022/03/16,210.21
VRSK,2022/03/16,194.404
VXX,2022/03/16,25.95
WRK,2022/03/16,46.074
XLB,2022/03/16,82.02
XLC,2022/03/16,66
XLE,2022/03/16,68.596
XLF,2022/03/16,37.646
XLI,2022/03/16,99.428
XLK,2022/03/16,149.431
XLP,2022/03/16,71.66
XLU,2022/03/16,69.056
XLV,2022/03/16,131.991
XLY,2022/03/16,173.707
XOM,2022/03/16,74.225
ABBV,2022/03/17,152.775
ACN,2022/03/17,314.73
AEP,2022/03/17,91.743
AIZ,2022/03/17,173.762
ALLE,2022/03/17,116.371
AMAT,2022/03/17,131.013
AMP,2022/03/17,294.881
AMZN,2022/03/17,157.239
AVB,2022/03/17,238.042
AVY,2022/03/17,168.976
AXP,2022/03/17,184.4
BDX,2022/03/17,253.234
BF-B,2022/03/17,63.979
BMY,2022/03/17,68.355
BR,2022/03/17,150.163
CARR,2022/03/17,46.346
CDW,2022/03/17,174.838
CE,2022/03/17,139.198
CHTR,2022/03/17,577.65
CNC,2022/03/17,87.98
CNP,2022/03/17,28.401
COP,2022/03/17,94.227
CTAS,2022/03/17,390.881
CZR,2022/03/17,79.59
DG,2022/03/17,219.909
DPZ,2022/03/17,405.758
DRE,2022/03/17,55.169
DXC,2022/03/17,32.61
EWA,2022/03/17,24.143
EWC,2022/03/17,38.774
EWG,2022/03/17,28.077
EWH,2022/03/17,21.942
EWJ,2022/03/17,60.752
EWL,2022/03/17,47.256
EWQ,2022/03/17,34.121
EWT,2022/03/17,53.167
EWU,2022/03/17,32.011
EWY,2022/03/17,70.278
EWZ,2022/03/17,30.064
FTV,2022/03/17,60.796
GOOG,2022/03/17,134.6
GPC,2022/03/17,125.859
GSG,2022/03/17,22.5
HIG,2022/03/17,69.163
HIGH.L,2022/03/17,5.282
HST,2022/03/17,18.468
HYG,2022/03/17,78.39
IAU,2022/03/17,36.85
ICLN,2022/03/17,20.9
IEAA.L,2022/03/17,5.086
IEF,2022/03/17,106.936
IEFM.L,2022/03/17,756.15
IEMG,2022/03/17,53.641
IEUS,2022/03/17,59.397
IEVL.L,2022/03/17,7.138
IGF,2022/03/17,47.301
INDA,2022/03/17,44.43
IUMO.L,2022/03/17,11.015
IUVL.L,2022/03/17,9.018
IVV,2022/03/17,435.98
IWM,2022/03/17,202.186
IXN,2022/03/17,55.203
JPEA.L,2022/03/17,5.392
JPM,2022/03/17,135.674
KR,2022/03/17,54.524
LQD,2022/03/17,118.317
MCHI,2022/03/17,51.575
META,2022/03/17,207.84
MVEU.L,2022/03/17,52.33
OGN,2022/03/17,33.379
PG,2022/03/17,146.462
PPL,2022/03/17,26.149
PRU,2022/03/17,111.414
PYPL,2022/03/17,112.16
RE,2022/03/17,280.328
REET,2022/03/17,27.977
ROL,2022/03/17,33.829
ROST,2022/03/17,91.304
SEGA.L,2022/03/17,104.874
SHY,2022/03/17,82.69
SLV,2022/03/17,23.33
SPMV.L,2022/03/17,79.23
TLT,2022/03/17,128.816
UNH,2022/03/17,502.09
URI,2022/03/17,345.64
V,2022/03/17,211.777
VRSK,2022/03/17,201.347
VXX,2022/03/17,26.15
WRK,2022/03/17,46.541
XLB,2022/03/17,83.593
XLC,2022/03/17,66.714
XLE,2022/03/17,70.956
XLF,2022/03/17,38.116
XLI,2022/03/17,100.706
XLK,2022/03/17,150.491
XLP,2022/03/17,72.157
XLU,2022/03/17,69.347
XLV,2022/03/17,134.079
XLY,2022/03/17,176.602
XOM,2022/03/17,76.203
ABBV,2022/03/18,153.362
ACN,2022/03/18,319.113
AEP,2022/03/18,90.902
AIZ,2022/03/18,174.068
ALLE,2022/03/18,116.717
AMAT,2022/03/18,134.14
AMP,2022/03/18,295.785
AMZN,2022/03/18,161.25
AVB,2022/03/18,237.471
AVY,2022/03/18,169.015
AXP,2022/03/18,188.099
BDX,2022/03/18,252.993
BF-B,2022/03/18,64.227
BMY,2022/03/18,68.84
BR,2022/03/18,151.445
CARR,2022/03/18,46.996
CDW,2022/03/18,177.792
CE,2022/03/18,139.471
CHTR,2022/03/18,577.32
CNC,2022/03/18,87.74
CNP,2022/03/18,28.371
COP,2022/03/18,94.961
CTAS,2022/03/18,396.215
CZR,2022/03/18,80.83
DG,2022/03/18,227.529
DPZ,2022/03/18,411.902
DRE,2022/03/18,55.714
DXC,2022/03/18,33.2
EWA,2022/03/18,24.448
EWC,2022/03/18,38.921
EWG,2022/03/18,28.058
EWH,2022/03/18,22.554
EWJ,2022/03/18,61.532
EWL,2022/03/18,48.01
EWQ,2022/03/18,34.092
EWT,2022/03/18,53.014
EWU,2022/03/18,32.263
EWY,2022/03/18,70.643
EWZ,2022/03/18,30.802
FTV,2022/03/18,61.694
GOOG,2022/03/18,136.802
GPC,2022/03/18,126.793
GSG,2022/03/18,22.7
HIG,2022/03/18,69.664
HIGH.L,2022/03/18,5.27
HST,2022/03/18,18.654
HYG,2022/03/18,78.647
IAU,2022/03/18,36.5
ICLN,2022/03/18,20.969
IEAA.L,2022/03/18,5.09
IEF,2022/03/18,107.25
IEFM.L,2022/03/18,758.15
IEMG,2022/03/18,54.363
IEUS,2022/03/18,60.039
IEVL.L,2022/03/18,7.186
IGF,2022/03/18,47.73
INDA,2022/03/18,44.75
IUMO.L,2022/03/18,11.245
IUVL.L,2022/03/18,9.048
IVV,2022/03/18,440.645
IWM,2022/03/18,204.316
IXN,2022/03/18,56.384
JPEA.L,2022/03/18,5.377
JPM,2022/03/18,135.626
KR,2022/03/18,54.68
LQD,2022/03/18,118.55
MCHI,2022/03/18,53.946
META,2022/03/18,216.49
MVEU.L,2022/03/18,52.7
OGN,2022/03/18,34.098
PG,2022/03/18,146.384
PPL,2022/03/18,26.032
PRU,2022/03/18,111.25
PYPL,2022/03/18,118.77
RE,2022/03/18,281.782
REET,2022/03/18,28.163
ROL,2022/03/18,33.78
ROST,2022/03/18,92.413
SEGA.L,2022/03/18,104.416
SHY,2022/03/18,82.67
SLV,2022/03/18,23.02
SPMV.L,2022/03/18,79.4
TLT,2022/03/18,130.389
UNH,2022/03/18,501.199
URI,2022/03/18,345.111
V,2022/03/18,217.393
VRSK,2022/03/18,207.146
VXX,2022/03/18,25
WRK,2022/03/18,46.308
XLB,2022/03/18,84.101
XLC,2022/03/18,67.585
XLE,2022/03/18,70.889
XLF,2022/03/18,38.204
XLI,2022/03/18,101.089
XLK,2022/03/18,153.571
XLP,2022/03/18,72.323
XLU,2022/03/18,68.755
XLV,2022/03/18,134.906
XLY,2022/03/18,180.32
XOM,2022/03/18,75.904
ABBV,2022/03/21,154.181
ACN,2022/03/21,319.655
AEP,2022/03/21,91.502
AIZ,2022/03/21,175.805
ALLE,2022/03/21,115.838
AMAT,2022/03/21,133.207
AMP,2022/03/21,293.848
AMZN,2022/03/21,161.492
AVB,2022/03/21,236.939
AVY,2022/03/21,168.669
AXP,2022/03/21,186.491
BDX,2022/03/21,258.361
BF-B,2022/03/21,64.406
BMY,2022/03/21,68.869
BR,2022/03/21,149.838
CARR,2022/03/21,46.7
CDW,2022/03/21,177.197
CE,2022/03/21,139.373
CHTR,2022/03/21,565.77
CNC,2022/03/21,86.75
CNP,2022/03/21,28.782
COP,2022/03/21,97.974
CTAS,2022/03/21,387.239
CZR,2022/03/21,78.49
DG,2022/03/21,226.31
DPZ,2022/03/21,396.433
DRE,2022/03/21,55.496
DXC,2022/03/21,32.99
EWA,2022/03/21,24.448
EWC,2022/03/21,39.342
EWG,2022/03/21,27.602
EWH,2022/03/21,22.253
EWJ,2022/03/21,61.512
EWL,2022/03/21,47.628
EWQ,2022/03/21,33.608
EWT,2022/03/21,52.641
EWU,2022/03/21,32.272
EWY,2022/03/21,69.181
EWZ,2022/03/21,31.602
FTV,2022/03/21,61.175
GOOG,2022/03/21,136.478
GPC,2022/03/21,126.085
GSG,2022/03/21,23.82
HIG,2022/03/21,70.313
HIGH.L,2022/03/21,5.278
HST,2022/03/21,18.085
HYG,2022/03/21,77.742
IAU,2022/03/21,36.78
ICLN,2022/03/21,20.82
IEAA.L,2022/03/21,5.077
IEF,2022/03/21,105.854
IEFM.L,2022/03/21,759.55
IEMG,2022/03/21,53.602
IEUS,2022/03/21,59.455
IEVL.L,2022/03/21,7.196
IGF,2022/03/21,47.73
INDA,2022/03/21,43.88
IUMO.L,2022/03/21,11.37
IUVL.L,2022/03/21,9.09
IVV,2022/03/21,440.556
IWM,2022/03/21,202.512
IXN,2022/03/21,56.116
JPEA.L,2022/03/21,5.322
JPM,2022/03/21,135.19
KR,2022/03/21,54.543
LQD,2022/03/21,116.906
MCHI,2022/03/21,51.928
META,2022/03/21,211.49
MVEU.L,2022/03/21,52.76
OGN,2022/03/21,33.797
PG,2022/03/21,146.94
PPL,2022/03/21,26.257
PRU,2022/03/21,112.08
PYPL,2022/03/21,114.65
RE,2022/03/21,282.018
REET,2022/03/21,27.938
ROL,2022/03/21,33.414
ROST,2022/03/21,90.175
SEGA.L,2022/03/21,103.421
SHY,2022/03/21,82.394
SLV,2022/03/21,23.28
SPMV.L,2022/03/21,79.75
TLT,2022/03/21,127.37
UNH,2022/03/21,502.724
URI,2022/03/21,346.666
V,2022/03/21,215.339
VRSK,2022/03/21,209.216
VXX,2022/03/21,26.01
WRK,2022/03/21,45.656
XLB,2022/03/21,84.799
XLC,2022/03/21,66.952
XLE,2022/03/21,73.746
XLF,2022/03/21,38.167
XLI,2022/03/21,101.316
XLK,2022/03/21,153.279
XLP,2022/03/21,72.416
XLU,2022/03/21,69.214
XLV,2022/03/21,134.804
XLY,2022/03/21,178.81
XOM,2022/03/21,79.31
ABBV,2022/03/22,154.142
ACN,2022/03/22,322.581
AEP,2022/03/22,92.043
AIZ,2022/03/22,177.216
ALLE,2022/03/22,116.055
AMAT,2022/03/22,134.477
AMP,2022/03/22,302.334
AMZN,2022/03/22,164.889
AVB,2022/03/22,235.235
AVY,2022/03/22,168.748
AXP,2022/03/22,188.7
BDX,2022/03/22,255.725
BF-B,2022/03/22,65.576
BMY,2022/03/22,68.646
BR,2022/03/22,150.587
CARR,2022/03/22,46.71
CDW,2022/03/22,176.563
CE,2022/03/22,140.281
CHTR,2022/03/22,574.66
CNC,2022/03/22,87.57
CNP,2022/03/22,28.782
COP,2022/03/22,97.03
CTAS,2022/03/22,388.922
CZR,2022/03/22,80.07
DG,2022/03/22,223.992
DPZ,2022/03/22,393.242
DRE,2022/03/22,55.516
DXC,2022/03/22,33.46
EWA,2022/03/22,24.723
EWC,2022/03/22,39.508
EWG,2022/03/22,28.009
EWH,2022/03/22,22.224
EWJ,2022/03/22,61.7
EWL,2022/03/22,48.02
EWQ,2022/03/22,34.208
EWT,2022/03/22,52.819
EWU,2022/03/22,32.679
EWY,2022/03/22,70.367
EWZ,2022/03/22,31.958
FTV,2022/03/22,61.215
GOOG,2022/03/22,140.278
GPC,2022/03/22,125.967
GSG,2022/03/22,23.65
HIG,2022/03/22,70.578
HIGH.L,2022/03/22,5.28
HST,2022/03/22,18.232
HYG,2022/03/22,78.142
IAU,2022/03/22,36.54
ICLN,2022/03/22,21.108
IEAA.L,2022/03/22,5.065
IEF,2022/03/22,105.274
IEFM.L,2022/03/22,758.45
IEMG,2022/03/22,54.499
IEUS,2022/03/22,60.263
IEVL.L,2022/03/22,7.28
IGF,2022/03/22,47.916
INDA,2022/03/22,44.41
IUMO.L,2022/03/22,11.472
IUVL.L,2022/03/22,9.15
IVV,2022/03/22,445.93
IWM,2022/03/22,204.542
IXN,2022/03/22,56.861
JPEA.L,2022/03/22,5.283
JPM,2022/03/22,138.065
KR,2022/03/22,55.415
LQD,2022/03/22,116.623
MCHI,2022/03/22,53.926
META,2022/03/22,216.65
MVEU.L,2022/03/22,52.98
OGN,2022/03/22,34.36
PG,2022/03/22,148.071
PPL,2022/03/22,26.218
PRU,2022/03/22,114.89
PYPL,2022/03/22,117.87
RE,2022/03/22,287.317
REET,2022/03/22,28.163
ROL,2022/03/22,33.296
ROST,2022/03/22,90.779
SEGA.L,2022/03/22,102.347
SHY,2022/03/22,82.335
SLV,2022/03/22,22.88
SPMV.L,2022/03/22,80.36
TLT,2022/03/22,125.738
UNH,2022/03/22,500.407
URI,2022/03/22,355.198
V,2022/03/22,216.758
VRSK,2022/03/22,210.041
VXX,2022/03/22,25.445
WRK,2022/03/22,46.074
XLB,2022/03/22,85.26
XLC,2022/03/22,68.204
XLE,2022/03/22,73.204
XLF,2022/03/22,38.786
XLI,2022/03/22,101.869
XLK,2022/03/22,155.481
XLP,2022/03/22,72.955
XLU,2022/03/22,69.312
XLV,2022/03/22,134.834
XLY,2022/03/22,183.248
XOM,2022/03/22,78.962
ABBV,2022/03/23,152.611
ACN,2022/03/23,315.715
AEP,2022/03/23,92.777
AIZ,2022/03/23,176.584
ALLE,2022/03/23,111.827
AMAT,2022/03/23,130.447
AMP,2022/03/23,298.086
AMZN,2022/03/23,163.408
AVB,2022/03/23,233.658
AVY,2022/03/23,162.575
AXP,2022/03/23,183.463
BDX,2022/03/23,252.925
BF-B,2022/03/23,64.574
BMY,2022/03/23,69.189
BR,2022/03/23,148.457
CARR,2022/03/23,45.756
CDW,2022/03/23,172.975
CE,2022/03/23,138.143
CHTR,2022/03/23,559.99
CNC,2022/03/23,82.46
CNP,2022/03/23,28.928
COP,2022/03/23,99.509
CTAS,2022/03/23,397.175
CZR,2022/03/23,77
DG,2022/03/23,219.523
DPZ,2022/03/23,390.378
DRE,2022/03/23,55.446
DXC,2022/03/23,32.27
EWA,2022/03/23,24.742
EWC,2022/03/23,39.195
EWG,2022/03/23,27.32
EWH,2022/03/23,22.126
EWJ,2022/03/23,61.335
EWL,2022/03/23,47.432
EWQ,2022/03/23,33.511
EWT,2022/03/23,52.319
EWU,2022/03/23,32.379
EWY,2022/03/23,69.685
EWZ,2022/03/23,32.429
FTV,2022/03/23,60.109
GOOG,2022/03/23,138.504
GPC,2022/03/23,125.309
GSG,2022/03/23,24.49
HIG,2022/03/23,69.694
HIGH.L,2022/03/23,5.274
HST,2022/03/23,17.997
HYG,2022/03/23,77.894
IAU,2022/03/23,36.99
ICLN,2022/03/23,20.781
IEAA.L,2022/03/23,5.072
IEF,2022/03/23,105.982
IEFM.L,2022/03/23,755.3
IEMG,2022/03/23,54.129
IEUS,2022/03/23,59.085
IEVL.L,2022/03/23,7.218
IGF,2022/03/23,47.818
INDA,2022/03/23,43.57
IUMO.L,2022/03/23,11.478
IUVL.L,2022/03/23,9.112
IVV,2022/03/23,440.34
IWM,2022/03/23,200.994
IXN,2022/03/23,56.086
JPEA.L,2022/03/23,5.275
JPM,2022/03/23,135.316
KR,2022/03/23,55.298
LQD,2022/03/23,116.954
MCHI,2022/03/23,53.584
META,2022/03/23,213.46
MVEU.L,2022/03/23,52.555
OGN,2022/03/23,34.351
PG,2022/03/23,147.037
PPL,2022/03/23,26.247
PRU,2022/03/23,112.901
PYPL,2022/03/23,114.65
RE,2022/03/23,286.874
REET,2022/03/23,27.781
ROL,2022/03/23,33.01
ROST,2022/03/23,88.858
SEGA.L,2022/03/23,102.874
SHY,2022/03/23,82.404
SLV,2022/03/23,23.24
SPMV.L,2022/03/23,79.71
TLT,2022/03/23,128.493
UNH,2022/03/23,498.337
URI,2022/03/23,353.274
V,2022/03/23,212.998
VRSK,2022/03/23,206.56
VXX,2022/03/23,25.49
WRK,2022/03/23,44.887
XLB,2022/03/23,84.868
XLC,2022/03/23,67.27
XLE,2022/03/23,74.463
XLF,2022/03/23,38.069
XLI,2022/03/23,100.892
XLK,2022/03/23,153.09
XLP,2022/03/23,72.367
XLU,2022/03/23,69.409
XLV,2022/03/23,132.413
XLY,2022/03/23,180.974
XOM,2022/03/23,80.207
ABBV,2022/03/24,154.403
ACN,2022/03/24,320.433
AEP,2022/03/24,93.193
AIZ,2022/03/24,180.432
ALLE,2022/03/24,111.234
AMAT,2022/03/24,137.564
AMP,2022/03/24,306.503
AMZN,2022/03/24,163.65
AVB,2022/03/24,235.361
AVY,2022/03/24,164.768
AXP,2022/03/24,186.294
BDX,2022/03/24,254.007
BF-B,2022/03/24,65.883
BMY,2022/03/24,70.187
BR,2022/03/24,149.798
CARR,2022/03/24,45.412
CDW,2022/03/24,174.274
CE,2022/03/24,140.457
CHTR,2022/03/24,559.32
CNC,2022/03/24,84.71
CNP,2022/03/24,29.084
COP,2022/03/24,99.671
CTAS,2022/03/24,406.151
CZR,2022/03/24,78.99
DG,2022/03/24,218.879
DPZ,2022/03/24,389.645
DRE,2022/03/24,55.525
DXC,2022/03/24,32.77
EWA,2022/03/24,25.085
EWC,2022/03/24,39.322
EWG,2022/03/24,27.476
EWH,2022/03/24,22.282
EWJ,2022/03/24,62.007
EWL,2022/03/24,47.814
EWQ,2022/03/24,33.773
EWT,2022/03/24,52.794
EWU,2022/03/24,32.601
EWY,2022/03/24,70.11
EWZ,2022/03/24,33.007
FTV,2022/03/24,61.115
GOOG,2022/03/24,141.312
GPC,2022/03/24,125.898
GSG,2022/03/24,24.19
HIG,2022/03/24,70.441
HIGH.L,2022/03/24,5.27
HST,2022/03/24,18.33
HYG,2022/03/24,78.056
IAU,2022/03/24,37.29
ICLN,2022/03/24,21.108
IEAA.L,2022/03/24,5.063
IEF,2022/03/24,105.392
IEFM.L,2022/03/24,751.75
IEMG,2022/03/24,54.489
IEUS,2022/03/24,58.952
IEVL.L,2022/03/24,7.252
IGF,2022/03/24,48.442
INDA,2022/03/24,44.27
IUMO.L,2022/03/24,11.45
IUVL.L,2022/03/24,9.132
IVV,2022/03/24,446.71
IWM,2022/03/24,203.304
IXN,2022/03/24,57.526
JPEA.L,2022/03/24,5.278
JPM,2022/03/24,136.197
KR,2022/03/24,55.592
LQD,2022/03/24,117.003
MCHI,2022/03/24,53.084
META,2022/03/24,219.57
MVEU.L,2022/03/24,52.695
OGN,2022/03/24,34.312
PG,2022/03/24,147.291
PPL,2022/03/24,26.676
PRU,2022/03/24,115.044
PYPL,2022/03/24,116.05
RE,2022/03/24,289.981
REET,2022/03/24,27.962
ROL,2022/03/24,33.128
ROST,2022/03/24,89.532
SEGA.L,2022/03/24,102.68
SHY,2022/03/24,82.38
SLV,2022/03/24,23.61
SPMV.L,2022/03/24,79.9
TLT,2022/03/24,127.487
UNH,2022/03/24,508.468
URI,2022/03/24,357.81
V,2022/03/24,215.607
VRSK,2022/03/24,207.146
VXX,2022/03/24,25.2
WRK,2022/03/24,45.86
XLB,2022/03/24,86.574
XLC,2022/03/24,68.373
XLE,2022/03/24,74.647
XLF,2022/03/24,38.373
XLI,2022/03/24,101.662
XLK,2022/03/24,157.069
XLP,2022/03/24,72.876
XLU,2022/03/24,70.123
XLV,2022/03/24,133.994
XLY,2022/03/24,182.384
XOM,2022/03/24,80.448
ABBV,2022/03/25,155.414
ACN,2022/03/25,322.817
AEP,2022/03/25,93.579
AIZ,2022/03/25,182.021
ALLE,2022/03/25,110.948
AMAT,2022/03/25,136.046
AMP,2022/03/25,309.364
AMZN,2022/03/25,164.774
AVB,2022/03/25,239.271
AVY,2022/03/25,171.01
AXP,2022/03/25,187.665
BDX,2022/03/25,256.498
BF-B,2022/03/25,66.102
BMY,2022/03/25,71.03
BR,2022/03/25,150.636
CARR,2022/03/25,45.628
CDW,2022/03/25,174.581
CE,2022/03/25,140.701
CHTR,2022/03/25,558.26
CNC,2022/03/25,85.59
CNP,2022/03/25,29.7
COP,2022/03/25,102.493
CTAS,2022/03/25,409.031
CZR,2022/03/25,77.4
DG,2022/03/25,219.444
DPZ,2022/03/25,391.171
DRE,2022/03/25,56.179
DXC,2022/03/25,33.54
EWA,2022/03/25,25.218
EWC,2022/03/25,39.714
EWG,2022/03/25,27.476
EWH,2022/03/25,22.068
EWJ,2022/03/25,61.997
EWL,2022/03/25,47.854
EWQ,2022/03/25,33.792
EWT,2022/03/25,52.412
EWU,2022/03/25,32.766
EWY,2022/03/25,69.329
EWZ,2022/03/25,33.505
FTV,2022/03/25,61.345
GOOG,2022/03/25,141.522
GPC,2022/03/25,126.341
GSG,2022/03/25,24.38
HIG,2022/03/25,71.493
HIGH.L,2022/03/25,5.269
HST,2022/03/25,18.713
HYG,2022/03/25,77.494
IAU,2022/03/25,37.16
ICLN,2022/03/25,20.86
IEAA.L,2022/03/25,5.054
IEF,2022/03/25,104.31
IEFM.L,2022/03/25,750.8
IEMG,2022/03/25,54.031
IEUS,2022/03/25,59.241
IEVL.L,2022/03/25,7.254
IGF,2022/03/25,49.037
INDA,2022/03/25,44.25
IUMO.L,2022/03/25,11.478
IUVL.L,2022/03/25,9.208
IVV,2022/03/25,448.962
IWM,2022/03/25,203.581
IXN,2022/03/25,57.307
JPEA.L,2022/03/25,5.268
JPM,2022/03/25,137.388
KR,2022/03/25,55.836
LQD,2022/03/25,116.078
MCHI,2022/03/25,52.016
META,2022/03/25,221.82
MVEU.L,2022/03/25,52.7
OGN,2022/03/25,34.011
PG,2022/03/25,148.997
PPL,2022/03/25,26.93
PRU,2022/03/25,116.686
PYPL,2022/03/25,113.76
RE,2022/03/25,293.922
REET,2022/03/25,28.286
ROL,2022/03/25,33.395
ROST,2022/03/25,89.334
SEGA.L,2022/03/25,102.352
SHY,2022/03/25,82.158
SLV,2022/03/25,23.48
SPMV.L,2022/03/25,80.58
TLT,2022/03/25,125.718
UNH,2022/03/25,508.042
URI,2022/03/25,362.484
V,2022/03/25,216.718
VRSK,2022/03/25,206.908
VXX,2022/03/25,25.2
WRK,2022/03/25,46.678
XLB,2022/03/25,87.544
XLC,2022/03/25,68.7
XLE,2022/03/25,76.284
XLF,2022/03/25,38.865
XLI,2022/03/25,102.293
XLK,2022/03/25,156.979
XLP,2022/03/25,73.483
XLU,2022/03/25,71.14
XLV,2022/03/25,134.616
XLY,2022/03/25,182.066
XOM,2022/03/25,82.204
ABBV,2022/03/28,156.031
ACN,2022/03/28,325.802
AEP,2022/03/28,94.323
AIZ,2022/03/28,181.222
ALLE,2022/03/28,112.113
AMAT,2022/03/28,136.641
AMP,2022/03/28,305.893
AMZN,2022/03/28,168.99
AVB,2022/03/28,241.932
AVY,2022/03/28,171.366
AXP,2022/03/28,187.093
BDX,2022/03/28,258.882
BF-B,2022/03/28,66.29
BMY,2022/03/28,70.866
BR,2022/03/28,152.263
CARR,2022/03/28,46.12
CDW,2022/03/28,175.73
CE,2022/03/28,140.408
CHTR,2022/03/28,565.25
CNC,2022/03/28,85.24
CNP,2022/03/28,29.67
COP,2022/03/28,98.68
CTAS,2022/03/28,418.848
CZR,2022/03/28,76.88
DG,2022/03/28,224.229
DPZ,2022/03/28,395.462
DRE,2022/03/28,57.06
DXC,2022/03/28,32.93
EWA,2022/03/28,25.095
EWC,2022/03/28,39.499
EWG,2022/03/28,27.786
EWH,2022/03/28,22.049
EWJ,2022/03/28,61.068
EWL,2022/03/28,47.844
EWQ,2022/03/28,34.034
EWT,2022/03/28,52.048
EWU,2022/03/28,32.456
EWY,2022/03/28,70.031
EWZ,2022/03/28,33.247
FTV,2022/03/28,61.873
GOOG,2022/03/28,141.95
GPC,2022/03/28,125.456
GSG,2022/03/28,22.97
HIG,2022/03/28,71.188
HIGH.L,2022/03/28,5.274
HST,2022/03/28,18.722
HYG,2022/03/28,77.98
IAU,2022/03/28,36.48
ICLN,2022/03/28,20.949
IEAA.L,2022/03/28,5.057
IEF,2022/03/28,104.546
IEFM.L,2022/03/28,759.2
IEMG,2022/03/28,54.226
IEUS,2022/03/28,59.251
IEVL.L,2022/03/28,7.272
IGF,2022/03/28,48.94
INDA,2022/03/28,44.6
IUMO.L,2022/03/28,11.525
IUVL.L,2022/03/28,9.168
IVV,2022/03/28,452.112
IWM,2022/03/28,203.65
IXN,2022/03/28,57.963
JPEA.L,2022/03/28,5.312
JPM,2022/03/28,136.371
KR,2022/03/28,55.836
LQD,2022/03/28,116.721
MCHI,2022/03/28,52.623
META,2022/03/28,223.59
MVEU.L,2022/03/28,53.04
OGN,2022/03/28,34.186
PG,2022/03/28,150.02
PPL,2022/03/28,27.106
PRU,2022/03/28,115.913
PYPL,2022/03/28,116.17
RE,2022/03/28,292.704
REET,2022/03/28,28.512
ROL,2022/03/28,33.997
ROST,2022/03/28,90.661
SEGA.L,2022/03/28,102.874
SHY,2022/03/28,82.079
SLV,2022/03/28,22.93
SPMV.L,2022/03/28,81.11
TLT,2022/03/28,126.793
UNH,2022/03/28,508.21
URI,2022/03/28,362.215
V,2022/03/28,219.04
VRSK,2022/03/28,210.489
VXX,2022/03/28,25.73
WRK,2022/03/28,46.24
XLB,2022/03/28,87.152
XLC,2022/03/28,68.919
XLE,2022/03/28,74.396
XLF,2022/03/28,38.757
XLI,2022/03/28,102.322
XLK,2022/03/28,158.845
XLP,2022/03/28,73.787
XLU,2022/03/28,71.599
XLV,2022/03/28,135.594
XLY,2022/03/28,186.922
XOM,2022/03/28,79.898
ABBV,2022/03/29,156.233
ACN,2022/03/29,335.603
AEP,2022/03/29,95.367
AIZ,2022/03/29,178.893
ALLE,2022/03/29,113.664
AMAT,2022/03/29,140.393
AMP,2022/03/29,306.994
AMZN,2022/03/29,169.315
AVB,2022/03/29,249.936
AVY,2022/03/29,176.699
AXP,2022/03/29,188.316
BDX,2022/03/29,260.456
BF-B,2022/03/29,66.974
BMY,2022/03/29,70.982
BR,2022/03/29,155.281
CARR,2022/03/29,47.291
CDW,2022/03/29,179.348
CE,2022/03/29,142.869
CHTR,2022/03/29,572.33
CNC,2022/03/29,84.93
CNP,2022/03/29,30.08
COP,2022/03/29,96
CTAS,2022/03/29,427.032
CZR,2022/03/29,81.23
DG,2022/03/29,226.429
DPZ,2022/03/29,408.285
DRE,2022/03/29,58.109
DXC,2022/03/29,33.93
EWA,2022/03/29,25.39
EWC,2022/03/29,39.714
EWG,2022/03/29,28.689
EWH,2022/03/29,22.292
EWJ,2022/03/29,62.273
EWL,2022/03/29,48.785
EWQ,2022/03/29,35.264
EWT,2022/03/29,52.658
EWU,2022/03/29,32.718
EWY,2022/03/29,71.631
EWZ,2022/03/29,33.656
FTV,2022/03/29,63.069
GOOG,2022/03/29,143.25
GPC,2022/03/29,128.051
GSG,2022/03/29,23.05
HIG,2022/03/29,72.152
HIGH.L,2022/03/29,5.326
HST,2022/03/29,19.428
HYG,2022/03/29,78.943
IAU,2022/03/29,36.5
ICLN,2022/03/29,21.257
IEAA.L,2022/03/29,5.064
IEF,2022/03/29,105.067
IEFM.L,2022/03/29,781.6
IEMG,2022/03/29,55.143
IEUS,2022/03/29,60.866
IEVL.L,2022/03/29,7.341
IGF,2022/03/29,49.428
INDA,2022/03/29,45.38
IUMO.L,2022/03/29,11.775
IUVL.L,2022/03/29,9.31
IVV,2022/03/29,457.879
IWM,2022/03/29,209.102
IXN,2022/03/29,59.233
JPEA.L,2022/03/29,5.393
JPM,2022/03/29,136.671
KR,2022/03/29,55.239
LQD,2022/03/29,117.704
MCHI,2022/03/29,53.623
META,2022/03/29,229.86
MVEU.L,2022/03/29,53.545
OGN,2022/03/29,34.331
PG,2022/03/29,151.561
PPL,2022/03/29,27.76
PRU,2022/03/29,116.686
PYPL,2022/03/29,121.18
RE,2022/03/29,297.432
REET,2022/03/29,29.297
ROL,2022/03/29,34.718
ROST,2022/03/29,94.611
SEGA.L,2022/03/29,103.352
SHY,2022/03/29,82.118
SLV,2022/03/29,22.91
SPMV.L,2022/03/29,82.21
TLT,2022/03/29,127.751
UNH,2022/03/29,505.764
URI,2022/03/29,364.009
V,2022/03/29,226.332
VRSK,2022/03/29,213.672
VXX,2022/03/29,24.85
WRK,2022/03/29,46.707
XLB,2022/03/29,87.888
XLC,2022/03/29,70.12
XLE,2022/03/29,74.202
XLF,2022/03/29,38.846
XLI,2022/03/29,103.269
XLK,2022/03/29,162.218
XLP,2022/03/29,74.443
XLU,2022/03/29,72.264
XLV,2022/03/29,136.394
XLY,2022/03/29,190.179
XOM,2022/03/29,79.474
ABBV,2022/03/30,157.745
ACN,2022/03/30,333.407
AEP,2022/03/30,96.072
AIZ,2022/03/30,179.742
ALLE,2022/03/30,111.985
AMAT,2022/03/30,134.795
AMP,2022/03/30,305.402
AMZN,2022/03/30,166.301
AVB,2022/03/30,245.34
AVY,2022/03/30,174.655
AXP,2022/03/30,187.152
BDX,2022/03/30,260.282
BF-B,2022/03/30,66.756
BMY,2022/03/30,71.457
BR,2022/03/30,153.664
CARR,2022/03/30,46.789
CDW,2022/03/30,177.227
CE,2022/03/30,141.219
CHTR,2022/03/30,570.12
CNC,2022/03/30,86.36
CNP,2022/03/30,30.061
COP,2022/03/30,96.672
CTAS,2022/03/30,427.527
CZR,2022/03/30,77.53
DG,2022/03/30,225.389
DPZ,2022/03/30,402.597
DRE,2022/03/30,58.515
DXC,2022/03/30,33.1
EWA,2022/03/30,25.409
EWC,2022/03/30,39.782
EWG,2022/03/30,28.32
EWH,2022/03/30,22.37
EWJ,2022/03/30,61.621
EWL,2022/03/30,48.687
EWQ,2022/03/30,35.07
EWT,2022/03/30,52.675
EWU,2022/03/30,32.853
EWY,2022/03/30,70.693
EWZ,2022/03/30,33.549
FTV,2022/03/30,61.923
GOOG,2022/03/30,142.644
GPC,2022/03/30,126.626
GSG,2022/03/30,23.42
HIG,2022/03/30,72.289
HIGH.L,2022/03/30,5.302
HST,2022/03/30,19.565
HYG,2022/03/30,78.704
IAU,2022/03/30,36.76
ICLN,2022/03/30,21.207
IEAA.L,2022/03/30,5.042
IEF,2022/03/30,105.48
IEFM.L,2022/03/30,779.25
IEMG,2022/03/30,54.987
IEUS,2022/03/30,60.458
IEVL.L,2022/03/30,7.317
IGF,2022/03/30,49.701
INDA,2022/03/30,44.87
IUMO.L,2022/03/30,11.76
IUVL.L,2022/03/30,9.32
IVV,2022/03/30,455.035
IWM,2022/03/30,204.904
IXN,2022/03/30,58.429
JPEA.L,2022/03/30,5.397
JPM,2022/03/30,136.052
KR,2022/03/30,55.219
LQD,2022/03/30,117.976
MCHI,2022/03/30,53.73
META,2022/03/30,227.85
MVEU.L,2022/03/30,53.75
OGN,2022/03/30,34.808
PG,2022/03/30,150.518
PPL,2022/03/30,28.014
PRU,2022/03/30,116.145
PYPL,2022/03/30,118.49
RE,2022/03/30,299.535
REET,2022/03/30,29.071
ROL,2022/03/30,35.005
ROST,2022/03/30,91.7
SEGA.L,2022/03/30,103.451
SHY,2022/03/30,82.178
SLV,2022/03/30,22.94
SPMV.L,2022/03/30,82.5
TLT,2022/03/30,128.748
UNH,2022/03/30,515.756
URI,2022/03/30,358.019
V,2022/03/30,222.195
VRSK,2022/03/30,215.831
VXX,2022/03/30,25
WRK,2022/03/30,46.074
XLB,2022/03/30,87.594
XLC,2022/03/30,69.624
XLE,2022/03/30,75.064
XLF,2022/03/30,38.57
XLI,2022/03/30,103.151
XLK,2022/03/30,160.055
XLP,2022/03/30,74.492
XLU,2022/03/30,72.86
XLV,2022/03/30,136.661
XLY,2022/03/30,187.289
XOM,2022/03/30,80.834
ABBV,2022/03/31,156.166
ACN,2022/03/31,332.195
AEP,2022/03/31,96.411
AIZ,2022/03/31,179.406
ALLE,2022/03/31,108.458
AMAT,2022/03/31,130.825
AMP,2022/03/31,295.333
AMZN,2022/03/31,162.998
AVB,2022/03/31,241.854
AVY,2022/03/31,171.83
AXP,2022/03/31,184.43
BDX,2022/03/31,256.816
BF-B,2022/03/31,66.468
BMY,2022/03/31,71.31
BR,2022/03/31,153.535
CARR,2022/03/31,45.117
CDW,2022/03/31,177.296
CE,2022/03/31,139.491
CHTR,2022/03/31,545.52
CNC,2022/03/31,84.19
CNP,2022/03/31,29.924
COP,2022/03/31,95.62
CTAS,2022/03/31,420.976
CZR,2022/03/31,77.36
DG,2022/03/31,220.593
DPZ,2022/03/31,403.33
DRE,2022/03/31,57.476
DXC,2022/03/31,32.63
EWA,2022/03/31,25.152
EWC,2022/03/31,39.342
EWG,2022/03/31,27.553
EWH,2022/03/31,21.942
EWJ,2022/03/31,60.88
EWL,2022/03/31,48.138
EWQ,2022/03/31,34.218
EWT,2022/03/31,52.107
EWU,2022/03/31,32.553
EWY,2022/03/31,70.376
EWZ,2022/03/31,33.611
FTV,2022/03/31,60.727
GOOG,2022/03/31,139.65
GPC,2022/03/31,123.864
GSG,2022/03/31,22.65
HIG,2022/03/31,70.608
HIGH.L,2022/03/31,5.301
HST,2022/03/31,19.074
HYG,2022/03/31,78.419
IAU,2022/03/31,36.83
ICLN,2022/03/31,21.336
IEAA.L,2022/03/31,5.069
IEF,2022/03/31,105.677
IEFM.L,2022/03/31,771.7
IEMG,2022/03/31,54.158
IEUS,2022/03/31,59.397
IEVL.L,2022/03/31,7.225
IGF,2022/03/31,49.613
INDA,2022/03/31,44.57
IUMO.L,2022/03/31,11.742
IUVL.L,2022/03/31,9.205
IVV,2022/03/31,448.024
IWM,2022/03/31,202.741
IXN,2022/03/31,57.585
JPEA.L,2022/03/31,5.395
JPM,2022/03/31,131.966
KR,2022/03/31,56.199
LQD,2022/03/31,117.704
MCHI,2022/03/31,51.82
META,2022/03/31,222.36
MVEU.L,2022/03/31,53.36
OGN,2022/03/31,33.952
PG,2022/03/31,148.968
PPL,2022/03/31,27.877
PRU,2022/03/31,114.089
PYPL,2022/03/31,115.65
RE,2022/03/31,296.252
REET,2022/03/31,28.688
ROL,2022/03/31,34.62
ROST,2022/03/31,89.571
SEGA.L,2022/03/31,103.74
SHY,2022/03/31,82.178
SLV,2022/03/31,22.88
SPMV.L,2022/03/31,82.48
TLT,2022/03/31,129.06
UNH,2022/03/31,505.012
URI,2022/03/31,354.052
V,2022/03/31,220.032
VRSK,2022/03/31,213.503
VXX,2022/03/31,25.7
WRK,2022/03/31,45.772
XLB,2022/03/31,86.427
XLC,2022/03/31,68.303
XLE,2022/03/31,74.047
XLF,2022/03/31,37.685
XLI,2022/03/31,101.563
XLK,2022/03/31,157.684
XLP,2022/03/31,74.316
XLU,2022/03/31,72.782
XLV,2022/03/31,135.328
XLY,2022/03/31,183.695
XOM,2022/03/31,79.686
ABBV,2022/04/01,156.715
ACN,2022/04/01,335.554
AEP,2022/04/01,98.092
AIZ,2022/04/01,182.948
ALLE,2022/04/01,110.177
AMAT,2022/04/01,126.467
AMP,2022/04/01,292.432
AMZN,2022/04/01,163.56
AVB,2022/04/01,247.764
AVY,2022/04/01,172.887
AXP,2022/04/01,184.597
BDX,2022/04/01,259.773
BF-B,2022/04/01,67.292
BMY,2022/04/01,72.082
BR,2022/04/01,154.127
CARR,2022/04/01,45.284
CDW,2022/04/01,176.216
CE,2022/04/01,140.281
CHTR,2022/04/01,561.68
CNC,2022/04/01,85.51
CNP,2022/04/01,30.422
COP,2022/04/01,96.174
CTAS,2022/04/01,419.481
CZR,2022/04/01,76.65
DG,2022/04/01,224.229
DPZ,2022/04/01,393.589
DRE,2022/04/01,58.634
DXC,2022/04/01,31.35
EWA,2022/04/01,25.399
EWC,2022/04/01,39.352
EWG,2022/04/01,27.767
EWH,2022/04/01,22.282
EWJ,2022/04/01,61.196
EWL,2022/04/01,48.54
EWQ,2022/04/01,34.518
EWT,2022/04/01,52.141
EWU,2022/04/01,32.834
EWY,2022/04/01,70.169
EWZ,2022/04/01,34.794
FTV,2022/04/01,60.428
GOOG,2022/04/01,140.7
GPC,2022/04/01,123.775
GSG,2022/04/01,22.61
HIG,2022/04/01,71.326
HIGH.L,2022/04/01,5.303
HST,2022/04/01,19.192
HYG,2022/04/01,78.412
IAU,2022/04/01,36.54
ICLN,2022/04/01,21.455
IEAA.L,2022/04/01,5.065
IEF,2022/04/01,104.989
IEFM.L,2022/04/01,770.75
IEMG,2022/04/01,55.055
IEUS,2022/04/01,59.883
IEVL.L,2022/04/01,7.272
IGF,2022/04/01,50.052
INDA,2022/04/01,45.41
IUMO.L,2022/04/01,11.562
IUVL.L,2022/04/01,9.04
IVV,2022/04/01,449.11
IWM,2022/04/01,205.013
IXN,2022/04/01,57.337
JPEA.L,2022/04/01,5.394
JPM,2022/04/01,130.989
KR,2022/04/01,56.307
LQD,2022/04/01,118.098
MCHI,2022/04/01,53.642
META,2022/04/01,224.85
MVEU.L,2022/04/01,53.59
OGN,2022/04/01,34.166
PG,2022/04/01,151.2
PPL,2022/04/01,28.326
PRU,2022/04/01,114.311
PYPL,2022/04/01,116.67
RE,2022/04/01,301.875
REET,2022/04/01,29.17
ROL,2022/04/01,34.382
ROST,2022/04/01,89.72
SEGA.L,2022/04/01,103.143
SHY,2022/04/01,82.006
SLV,2022/04/01,22.74
SPMV.L,2022/04/01,81.75
TLT,2022/04/01,129.551
UNH,2022/04/01,507.606
URI,2022/04/01,352.846
V,2022/04/01,224.586
VRSK,2022/04/01,212.996
VXX,2022/04/01,25.03
WRK,2022/04/01,45.928
XLB,2022/04/01,87.339
XLC,2022/04/01,68.81
XLE,2022/04/01,74.647
XLF,2022/04/01,37.587
XLI,2022/04/01,100.774
XLK,2022/04/01,157.218
XLP,2022/04/01,75.06
XLU,2022/04/01,73.798
XLV,2022/04/01,136.394
XLY,2022/04/01,183.923
XOM,2022/04/01,80.197
ABBV,2022/04/04,155.954
ACN,2022/04/04,339.327
AEP,2022/04/04,97.261
AIZ,2022/04/04,179.377
ALLE,2022/04/04,109.96
AMAT,2022/04/04,128.482
AMP,2022/04/04,292.55
AMZN,2022/04/04,168.346
AVB,2022/04/04,244.424
AVY,2022/04/04,172.422
AXP,2022/04/04,185.081
BDX,2022/04/04,255.627
BF-B,2022/04/04,66.835
BMY,2022/04/04,72.052
BR,2022/04/04,154.423
CARR,2022/04/04,44.507
CDW,2022/04/04,177.237
CE,2022/04/04,139.988
CHTR,2022/04/04,562
CNC,2022/04/04,84.18
CNP,2022/04/04,30.207
COP,2022/04/04,96.146
CTAS,2022/04/04,424.766
CZR,2022/04/04,80.69
DG,2022/04/04,224.746
DPZ,2022/04/04,400.139
DRE,2022/04/04,58.238
DXC,2022/04/04,31.86
EWA,2022/04/04,25.58
EWC,2022/04/04,39.743
EWG,2022/04/04,27.757
EWH,2022/04/04,22.447
EWJ,2022/04/04,61.69
EWL,2022/04/04,48.814
EWQ,2022/04/04,34.548
EWT,2022/04/04,52.938
EWU,2022/04/04,32.805
EWY,2022/04/04,71.167
EWZ,2022/04/04,35.132
FTV,2022/04/04,60.707
GOOG,2022/04/04,143.642
GPC,2022/04/04,127.068
GSG,2022/04/04,23.14
HIG,2022/04/04,69.831
HIGH.L,2022/04/04,5.321
HST,2022/04/04,19.094
HYG,2022/04/04,79.006
IAU,2022/04/04,36.73
ICLN,2022/04/04,21.891
IEAA.L,2022/04/04,5.079
IEF,2022/04/04,104.92
IEFM.L,2022/04/04,774.65
IEMG,2022/04/04,56.01
IEUS,2022/04/04,60.02
IEVL.L,2022/04/04,7.313
IGF,2022/04/04,49.847
INDA,2022/04/04,46.44
IUMO.L,2022/04/04,11.65
IUVL.L,2022/04/04,9.072
IVV,2022/04/04,453.07
IWM,2022/04/04,205.349
IXN,2022/04/04,58.35
JPEA.L,2022/04/04,5.417
JPM,2022/04/04,131.569
KR,2022/04/04,56.267
LQD,2022/04/04,118.508
MCHI,2022/04/04,55.347
META,2022/04/04,233.89
MVEU.L,2022/04/04,54.04
OGN,2022/04/04,33.748
PG,2022/04/04,150.216
PPL,2022/04/04,28.014
PRU,2022/04/04,112.36
PYPL,2022/04/04,121.86
RE,2022/04/04,292.232
REET,2022/04/04,28.963
ROL,2022/04/04,34.659
ROST,2022/04/04,92.255
SEGA.L,2022/04/04,102.849
SHY,2022/04/04,82.056
SLV,2022/04/04,22.63
SPMV.L,2022/04/04,82.41
TLT,2022/04/04,128.651
UNH,2022/04/04,505.061
URI,2022/04/04,348.759
V,2022/04/04,225.955
VRSK,2022/04/04,215.87
VXX,2022/04/04,24.43
WRK,2022/04/04,45.841
XLB,2022/04/04,87.358
XLC,2022/04/04,70.706
XLE,2022/04/04,74.744
XLF,2022/04/04,37.42
XLI,2022/04/04,100.646
XLK,2022/04/04,160.204
XLP,2022/04/04,74.825
XLU,2022/04/04,73.231
XLV,2022/04/04,135.258
XLY,2022/04/04,188.054
XOM,2022/04/04,80.236
ABBV,2022/04/05,157.437
ACN,2022/04/05,337.702
AEP,2022/04/05,97.899
AIZ,2022/04/05,179.446
ALLE,2022/04/05,108.804
AMAT,2022/04/05,120.809
AMP,2022/04/05,293.543
AMZN,2022/04/05,164.055
AVB,2022/04/05,242.895
AVY,2022/04/05,173.252
AXP,2022/04/05,182.852
BDX,2022/04/05,260.209
BF-B,2022/04/05,67.093
BMY,2022/04/05,72.677
BR,2022/04/05,157.282
CARR,2022/04/05,43.809
CDW,2022/04/05,175.235
CE,2022/04/05,139.149
CHTR,2022/04/05,556.79
CNC,2022/04/05,84.83
CNP,2022/04/05,30.305
COP,2022/04/05,93.755
CTAS,2022/04/05,426.923
CZR,2022/04/05,77.16
DG,2022/04/05,227.815
DPZ,2022/04/05,387.633
DRE,2022/04/05,58.703
DXC,2022/04/05,30.77
EWA,2022/04/05,25.447
EWC,2022/04/05,39.459
EWG,2022/04/05,27.243
EWH,2022/04/05,22.214
EWJ,2022/04/05,60.08
EWL,2022/04/05,48.736
EWQ,2022/04/05,33.686
EWT,2022/04/05,52.277
EWU,2022/04/05,32.853
EWY,2022/04/05,70.011
EWZ,2022/04/05,34.065
FTV,2022/04/05,59.65
GOOG,2022/04/05,141.063
GPC,2022/04/05,124.729
GSG,2022/04/05,22.77
HIG,2022/04/05,70.274
HIGH.L,2022/04/05,5.304
HST,2022/04/05,18.662
HYG,2022/04/05,77.982
IAU,2022/04/05,36.49
ICLN,2022/04/05,21.832
IEAA.L,2022/04/05,5.052
IEF,2022/04/05,103.67
IEFM.L,2022/04/05,766.7
IEMG,2022/04/05,55.035
IEUS,2022/04/05,59.659
IEVL.L,2022/04/05,7.253
IGF,2022/04/05,49.642
INDA,2022/04/05,45.98
IUMO.L,2022/04/05,11.55
IUVL.L,2022/04/05,9.052
IVV,2022/04/05,447.234
IWM,2022/04/05,200.49
IXN,2022/04/05,57.188
JPEA.L,2022/04/05,5.382
JPM,2022/04/05,130.038
KR,2022/04/05,56.473
LQD,2022/04/05,116.431
MCHI,2022/04/05,53.809
META,2022/04/05,231.84
MVEU.L,2022/04/05,54.61
OGN,2022/04/05,34.409
PG,2022/04/05,150.742
PPL,2022/04/05,28.023
PRU,2022/04/05,112.814
PYPL,2022/04/05,117.65
RE,2022/04/05,293.795
REET,2022/04/05,28.806
ROL,2022/04/05,34.422
ROST,2022/04/05,92.235
SEGA.L,2022/04/05,101.282
SHY,2022/04/05,81.908
SLV,2022/04/05,22.36
SPMV.L,2022/04/05,82.94
TLT,2022/04/05,125.744
UNH,2022/04/05,512.726
URI,2022/04/05,341.104
V,2022/04/05,224.318
VRSK,2022/04/05,218.258
VXX,2022/04/05,24.81
WRK,2022/04/05,45.51
XLB,2022/04/05,86.662
XLC,2022/04/05,69.803
XLE,2022/04/05,73.572
XLF,2022/04/05,37.184
XLI,2022/04/05,99.216
XLK,2022/04/05,156.83
XLP,2022/04/05,74.894
XLU,2022/04/05,73.691
XLV,2022/04/05,135.545
XLY,2022/04/05,183.645
XOM,2022/04/05,79.821
ABBV,2022/04/06,162.716
ACN,2022/04/06,335.18
AEP,2022/04/06,100.972
AIZ,2022/04/06,182.1
ALLE,2022/04/06,105.682
AMAT,2022/04/06,118.447
AMP,2022/04/06,287.368
AMZN,2022/04/06,158.756
AVB,2022/04/06,248.261
AVY,2022/04/06,172.146
AXP,2022/04/06,181.185
BDX,2022/04/06,267.838
BF-B,2022/04/06,67.797
BMY,2022/04/06,73.566
BR,2022/04/06,157.371
CARR,2022/04/06,43.16
CDW,2022/04/06,174.809
CE,2022/04/06,137.118
CHTR,2022/04/06,561.26
CNC,2022/04/06,87.12
CNP,2022/04/06,31.028
COP,2022/04/06,93.267
CTAS,2022/04/06,426.676
CZR,2022/04/06,72.01
DG,2022/04/06,237.39
DPZ,2022/04/06,387.564
DRE,2022/04/06,59.96
DXC,2022/04/06,30.4
EWA,2022/04/06,25.275
EWC,2022/04/06,39.039
EWG,2022/04/06,26.777
EWH,2022/04/06,21.932
EWJ,2022/04/06,59.18
EWL,2022/04/06,48.206
EWQ,2022/04/06,33.017
EWT,2022/04/06,51.59
EWU,2022/04/06,32.892
EWY,2022/04/06,69.151
EWZ,2022/04/06,33.487
FTV,2022/04/06,59.082
GOOG,2022/04/06,137.176
GPC,2022/04/06,125.426
GSG,2022/04/06,22.42
HIG,2022/04/06,70.726
HIGH.L,2022/04/06,5.269
HST,2022/04/06,17.985
HYG,2022/04/06,77.37
IAU,2022/04/06,36.58
ICLN,2022/04/06,21.574
IEAA.L,2022/04/06,5.045
IEF,2022/04/06,103.306
IEFM.L,2022/04/06,752
IEMG,2022/04/06,54.363
IEUS,2022/04/06,58.346
IEVL.L,2022/04/06,7.204
IGF,2022/04/06,49.944
INDA,2022/04/06,45.58
IUMO.L,2022/04/06,11.205
IUVL.L,2022/04/06,8.91
IVV,2022/04/06,442.889
IWM,2022/04/06,197.645
IXN,2022/04/06,55.66
JPEA.L,2022/04/06,5.318
JPM,2022/04/06,128.234
KR,2022/04/06,57.531
LQD,2022/04/06,115.748
MCHI,2022/04/06,52.927
META,2022/04/06,223.3
MVEU.L,2022/04/06,54.22
OGN,2022/04/06,35.187
PG,2022/04/06,152.896
PPL,2022/04/06,28.687
PRU,2022/04/06,112.698
PYPL,2022/04/06,112.49
RE,2022/04/06,292.477
REET,2022/04/06,29.003
ROL,2022/04/06,34.56
ROST,2022/04/06,93.265
SEGA.L,2022/04/06,101.064
SHY,2022/04/06,81.967
SLV,2022/04/06,22.57
SPMV.L,2022/04/06,82.05
TLT,2022/04/06,124.726
UNH,2022/04/06,526.58
URI,2022/04/06,324.409
V,2022/04/06,217.294
VRSK,2022/04/06,219.093
VXX,2022/04/06,24.38
WRK,2022/04/06,45.364
XLB,2022/04/06,85.662
XLC,2022/04/06,68.502
XLE,2022/04/06,74.008
XLF,2022/04/06,36.928
XLI,2022/04/06,98.446
XLK,2022/04/06,153.12
XLP,2022/04/06,75.843
XLU,2022/04/06,75.157
XLV,2022/04/06,137.61
XLY,2022/04/06,178.958
XOM,2022/04/06,80.709
ABBV,2022/04/07,166.926
ACN,2022/04/07,336.667
AEP,2022/04/07,99.889
AIZ,2022/04/07,183.264
ALLE,2022/04/07,107.144
AMAT,2022/04/07,121.494
AMP,2022/04/07,284.458
AMZN,2022/04/07,157.784
AVB,2022/04/07,242.798
AVY,2022/04/07,171.603
AXP,2022/04/07,180.394
BDX,2022/04/07,270.679
BF-B,2022/04/07,67.778
BMY,2022/04/07,75.441
BR,2022/04/07,156.641
CARR,2022/04/07,42.973
CDW,2022/04/07,175.74
CE,2022/04/07,137.792
CHTR,2022/04/07,552.48
CNC,2022/04/07,88.56
CNP,2022/04/07,31.262
COP,2022/04/07,95.581
CTAS,2022/04/07,429.734
CZR,2022/04/07,70.56
DG,2022/04/07,240.062
DPZ,2022/04/07,393.807
DRE,2022/04/07,59.752
DXC,2022/04/07,30.41
EWA,2022/04/07,25.247
EWC,2022/04/07,38.931
EWG,2022/04/07,26.786
EWH,2022/04/07,21.777
EWJ,2022/04/07,58.973
EWL,2022/04/07,48.697
EWQ,2022/04/07,33.153
EWT,2022/04/07,50.878
EWU,2022/04/07,33.037
EWY,2022/04/07,68.717
EWZ,2022/04/07,33.576
FTV,2022/04/07,59.551
GOOG,2022/04/07,136.465
GPC,2022/04/07,126.989
GSG,2022/04/07,22.36
HIG,2022/04/07,71.237
HIGH.L,2022/04/07,5.258
HST,2022/04/07,17.622
HYG,2022/04/07,77.245
IAU,2022/04/07,36.7
ICLN,2022/04/07,21.316
IEAA.L,2022/04/07,5.029
IEF,2022/04/07,103.05
IEFM.L,2022/04/07,750.7
IEMG,2022/04/07,53.944
IEUS,2022/04/07,58.686
IEVL.L,2022/04/07,7.169
IGF,2022/04/07,49.984
INDA,2022/04/07,45.51
IUMO.L,2022/04/07,11.188
IUVL.L,2022/04/07,8.858
IVV,2022/04/07,445.081
IWM,2022/04/07,197.003
IXN,2022/04/07,55.709
JPEA.L,2022/04/07,5.3
JPM,2022/04/07,127.844
KR,2022/04/07,58.658
LQD,2022/04/07,115.212
MCHI,2022/04/07,51.996
META,2022/04/07,222.95
MVEU.L,2022/04/07,54.46
OGN,2022/04/07,35.187
PG,2022/04/07,154.876
PPL,2022/04/07,28.433
PRU,2022/04/07,110.69
PYPL,2022/04/07,113.04
RE,2022/04/07,291.494
REET,2022/04/07,28.806
ROL,2022/04/07,35.104
ROST,2022/04/07,94.413
SEGA.L,2022/04/07,100.974
SHY,2022/04/07,82.026
SLV,2022/04/07,22.7
SPMV.L,2022/04/07,82.26
TLT,2022/04/07,123.787
UNH,2022/04/07,531.729
URI,2022/04/07,319.874
V,2022/04/07,214.456
VRSK,2022/04/07,219.064
VXX,2022/04/07,24.05
WRK,2022/04/07,45.062
XLB,2022/04/07,86.221
XLC,2022/04/07,67.906
XLE,2022/04/07,74.977
XLF,2022/04/07,36.888
XLI,2022/04/07,98.782
XLK,2022/04/07,153.358
XLP,2022/04/07,76.764
XLU,2022/04/07,74.971
XLV,2022/04/07,140.257
XLY,2022/04/07,179.872
XOM,2022/04/07,82.059
ABBV,2022/04/08,168.544
ACN,2022/04/08,333.86
AEP,2022/04/08,99.522
AIZ,2022/04/08,183.718
ALLE,2022/04/08,105.415
AMAT,2022/04/08,119.072
AMP,2022/04/08,288.135
AMZN,2022/04/08,154.46
AVB,2022/04/08,243.061
AVY,2022/04/08,173.637
AXP,2022/04/08,181.689
BDX,2022/04/08,272.559
BF-B,2022/04/08,67.748
BMY,2022/04/08,75.939
BR,2022/04/08,158.594
CARR,2022/04/08,42.668
CDW,2022/04/08,173.986
CE,2022/04/08,141.053
CHTR,2022/04/08,557.6
CNC,2022/04/08,88.48
CNP,2022/04/08,31.731
COP,2022/04/08,98.536
CTAS,2022/04/08,424.667
CZR,2022/04/08,68.98
DG,2022/04/08,244.144
DPZ,2022/04/08,391.22
DRE,2022/04/08,58.921
DXC,2022/04/08,30.71
EWA,2022/04/08,25.256
EWC,2022/04/08,39.029
EWG,2022/04/08,26.874
EWH,2022/04/08,21.99
EWJ,2022/04/08,58.726
EWL,2022/04/08,48.863
EWQ,2022/04/08,33.085
EWT,2022/04/08,50.733
EWU,2022/04/08,33.095
EWY,2022/04/08,68.074
EWZ,2022/04/08,33.656
FTV,2022/04/08,59.262
GOOG,2022/04/08,134.01
GPC,2022/04/08,129.761
GSG,2022/04/08,22.62
HIG,2022/04/08,72.889
HIGH.L,2022/04/08,5.262
HST,2022/04/08,17.494
HYG,2022/04/08,76.776
IAU,2022/04/08,36.97
ICLN,2022/04/08,21.048
IEAA.L,2022/04/08,5.02
IEF,2022/04/08,102.528
IEFM.L,2022/04/08,759.4
IEMG,2022/04/08,54.012
IEUS,2022/04/08,58.676
IEVL.L,2022/04/08,7.299
IGF,2022/04/08,50.315
INDA,2022/04/08,45.86
IUMO.L,2022/04/08,11.325
IUVL.L,2022/04/08,9.041
IVV,2022/04/08,443.896
IWM,2022/04/08,195.433
IXN,2022/04/08,54.925
JPEA.L,2022/04/08,5.282
JPM,2022/04/08,130.185
KR,2022/04/08,60.411
LQD,2022/04/08,114.304
MCHI,2022/04/08,52.134
META,2022/04/08,222.33
MVEU.L,2022/04/08,54.965
OGN,2022/04/08,34.866
PG,2022/04/08,156.084
PPL,2022/04/08,28.414
PRU,2022/04/08,112.679
PYPL,2022/04/08,111.21
RE,2022/04/08,292.753
REET,2022/04/08,28.777
ROL,2022/04/08,34.955
ROST,2022/04/08,95.889
SEGA.L,2022/04/08,100.805
SHY,2022/04/08,81.927
SLV,2022/04/08,22.82
SPMV.L,2022/04/08,83.07
TLT,2022/04/08,122.446
UNH,2022/04/08,540.652
URI,2022/04/08,316.016
V,2022/04/08,215.28
VRSK,2022/04/08,218.367
VXX,2022/04/08,24.67
WRK,2022/04/08,45.918
XLB,2022/04/08,86.75
XLC,2022/04/08,67.608
XLE,2022/04/08,77.04
XLF,2022/04/08,37.262
XLI,2022/04/08,98.23
XLK,2022/04/08,151.215
XLP,2022/04/08,77.087
XLU,2022/04/08,75.225
XLV,2022/04/08,141.097
XLY,2022/04/08,178.214
XOM,2022/04/08,83.786
ABBV,2022/04/11,163.602
ACN,2022/04/11,322.384
AEP,2022/04/11,97.986
AIZ,2022/04/11,184.359
ALLE,2022/04/11,105.237
AMAT,2022/04/11,115.38
AMP,2022/04/11,285.894
AMZN,2022/04/11,151.122
AVB,2022/04/11,239.789
AVY,2022/04/11,173.42
AXP,2022/04/11,175.626
BDX,2022/04/11,267.205
BF-B,2022/04/11,67.877
BMY,2022/04/11,74.699
BR,2022/04/11,152.668
CARR,2022/04/11,41.743
CDW,2022/04/11,170.676
CE,2022/04/11,141.551
CHTR,2022/04/11,559.91
CNC,2022/04/11,86.9
CNP,2022/04/11,31.477
COP,2022/04/11,93.688
CTAS,2022/04/11,413.672
CZR,2022/04/11,68.58
DG,2022/04/11,239.148
DPZ,2022/04/11,384.412
DRE,2022/04/11,58.129
DXC,2022/04/11,30.88
EWA,2022/04/11,24.99
EWC,2022/04/11,38.716
EWG,2022/04/11,26.534
EWH,2022/04/11,21.475
EWJ,2022/04/11,57.807
EWL,2022/04/11,48.942
EWQ,2022/04/11,33.114
EWT,2022/04/11,49.75
EWU,2022/04/11,32.747
EWY,2022/04/11,67.561
EWZ,2022/04/11,33.425
FTV,2022/04/11,58.654
GOOG,2022/04/11,129.797
GPC,2022/04/11,128.424
GSG,2022/04/11,22.26
HIG,2022/04/11,72.879
HIGH.L,2022/04/11,5.242
HST,2022/04/11,17.523
HYG,2022/04/11,76.25
IAU,2022/04/11,37.14
ICLN,2022/04/11,20.83
IEAA.L,2022/04/11,4.996
IEF,2022/04/11,102.036
IEFM.L,2022/04/11,749.8
IEMG,2022/04/11,53.329
IEUS,2022/04/11,58.034
IEVL.L,2022/04/11,7.298
IGF,2022/04/11,49.759
INDA,2022/04/11,45.52
IUMO.L,2022/04/11,11.065
IUVL.L,2022/04/11,9.035
IVV,2022/04/11,436.223
IWM,2022/04/11,194.119
IXN,2022/04/11,53.595
JPEA.L,2022/04/11,5.218
JPM,2022/04/11,129.707
KR,2022/04/11,59.412
LQD,2022/04/11,113.193
MCHI,2022/04/11,50.889
META,2022/04/11,216.46
MVEU.L,2022/04/11,54.705
OGN,2022/04/11,34.195
PG,2022/04/11,155.49
PPL,2022/04/11,28.219
PRU,2022/04/11,112.476
PYPL,2022/04/11,109.81
RE,2022/04/11,291.907
REET,2022/04/11,28.502
ROL,2022/04/11,35.123
ROST,2022/04/11,98.73
SEGA.L,2022/04/11,100.188
SHY,2022/04/11,81.947
SLV,2022/04/11,23.15
SPMV.L,2022/04/11,82.39
TLT,2022/04/11,120.509
UNH,2022/04/11,532.214
URI,2022/04/11,315
V,2022/04/11,213.067
VRSK,2022/04/11,215.313
VXX,2022/04/11,26.1
WRK,2022/04/11,46.327
XLB,2022/04/11,86.319
XLC,2022/04/11,66.734
XLE,2022/04/11,74.725
XLF,2022/04/11,37.095
XLI,2022/04/11,97.914
XLK,2022/04/11,147.405
XLP,2022/04/11,76.774
XLU,2022/04/11,74.199
XLV,2022/04/11,138.291
XLY,2022/04/11,174.907
XOM,2022/04/11,80.902
ABBV,2022/04/12,161.175
ACN,2022/04/12,321.852
AEP,2022/04/12,98.865
AIZ,2022/04/12,183.501
ALLE,2022/04/12,104.526
AMAT,2022/04/12,113.712
AMP,2022/04/12,283.121
AMZN,2022/04/12,150.788
AVB,2022/04/12,240.013
AVY,2022/04/12,171.356
AXP,2022/04/12,173.619
BDX,2022/04/12,266.384
BF-B,2022/04/12,67.678
BMY,2022/04/12,74.748
BR,2022/04/12,151.918
CARR,2022/04/12,41.094
CDW,2022/04/12,170.121
CE,2022/04/12,140.565
CHTR,2022/04/12,549.12
CNC,2022/04/12,85.81
CNP,2022/04/12,31.496
COP,2022/04/12,95.62
CTAS,2022/04/12,411.455
CZR,2022/04/12,67.02
DG,2022/04/12,242.188
DPZ,2022/04/12,385.057
DRE,2022/04/12,58.297
DXC,2022/04/12,30.7
EWA,2022/04/12,25.085
EWC,2022/04/12,38.55
EWG,2022/04/12,26.262
EWH,2022/04/12,21.417
EWJ,2022/04/12,57.046
EWL,2022/04/12,48.344
EWQ,2022/04/12,32.901
EWT,2022/04/12,49.682
EWU,2022/04/12,32.582
EWY,2022/04/12,67.699
EWZ,2022/04/12,33.38
FTV,2022/04/12,58.414
GOOG,2022/04/12,128.375
GPC,2022/04/12,129.437
GSG,2022/04/12,23.11
HIG,2022/04/12,73.164
HIGH.L,2022/04/12,5.227
HST,2022/04/12,17.887
HYG,2022/04/12,76.834
IAU,2022/04/12,37.42
ICLN,2022/04/12,20.592
IEAA.L,2022/04/12,5.002
IEF,2022/04/12,102.528
IEFM.L,2022/04/12,750.65
IEMG,2022/04/12,53.134
IEUS,2022/04/12,57.742
IEVL.L,2022/04/12,7.274
IGF,2022/04/12,49.759
INDA,2022/04/12,45.09
IUMO.L,2022/04/12,11.175
IUVL.L,2022/04/12,9.066
IVV,2022/04/12,434.554
IWM,2022/04/12,194.731
IXN,2022/04/12,53.396
JPEA.L,2022/04/12,5.237
JPM,2022/04/12,128.283
KR,2022/04/12,57.551
LQD,2022/04/12,113.271
MCHI,2022/04/12,50.83
META,2022/04/12,214.14
MVEU.L,2022/04/12,54.42
OGN,2022/04/12,34.011
PG,2022/04/12,155.022
PPL,2022/04/12,28.14
PRU,2022/04/12,111.559
PYPL,2022/04/12,108.25
RE,2022/04/12,284.987
REET,2022/04/12,28.472
ROL,2022/04/12,34.995
ROST,2022/04/12,101.186
SEGA.L,2022/04/12,100.148
SHY,2022/04/12,82.154
SLV,2022/04/12,23.47
SPMV.L,2022/04/12,82.43
TLT,2022/04/12,120.342
UNH,2022/04/12,528.521
URI,2022/04/12,317.761
V,2022/04/12,209.743
VRSK,2022/04/12,213.513
VXX,2022/04/12,25.74
WRK,2022/04/12,46.6
XLB,2022/04/12,86.338
XLC,2022/04/12,66.188
XLE,2022/04/12,75.965
XLF,2022/04/12,36.692
XLI,2022/04/12,97.756
XLK,2022/04/12,146.75
XLP,2022/04/12,76.793
XLU,2022/04/12,74.482
XLV,2022/04/12,136.948
XLY,2022/04/12,175.294
XOM,2022/04/12,82.59
ABBV,2022/04/13,154.423
ACN,2022/04/13,321.684
AEP,2022/04/13,98.807
AIZ,2022/04/13,185.267
ALLE,2022/04/13,106.887
AMAT,2022/04/13,115.995
AMP,2022/04/13,287.84
AMZN,2022/04/13,155.541
AVB,2022/04/13,241.123
AVY,2022/04/13,170.388
AXP,2022/04/13,177.624
BDX,2022/04/13,268.125
BF-B,2022/04/13,68.353
BMY,2022/04/13,75.06
BR,2022/04/13,153.309
CARR,2022/04/13,41.419
CDW,2022/04/13,169.447
CE,2022/04/13,143.64
CHTR,2022/04/13,562.4
CNC,2022/04/13,86.21
CNP,2022/04/13,31.565
COP,2022/04/13,95.84
CTAS,2022/04/13,415.028
CZR,2022/04/13,70.01
DG,2022/04/13,243.737
DPZ,2022/04/13,388.614
DRE,2022/04/13,58.268
DXC,2022/04/13,31.01
EWA,2022/04/13,25.218
EWC,2022/04/13,38.951
EWG,2022/04/13,26.524
EWH,2022/04/13,21.456
EWJ,2022/04/13,57.866
EWL,2022/04/13,48.52
EWQ,2022/04/13,33.317
EWT,2022/04/13,50.835
EWU,2022/04/13,32.979
EWY,2022/04/13,69.408
EWZ,2022/04/13,33.425
FTV,2022/04/13,58.953
GOOG,2022/04/13,130.286
GPC,2022/04/13,129.27
GSG,2022/04/13,23.76
HIG,2022/04/13,74.089
HIGH.L,2022/04/13,5.22
HST,2022/04/13,19.34
HYG,2022/04/13,77.293
IAU,2022/04/13,37.62
ICLN,2022/04/13,20.85
IEAA.L,2022/04/13,5.002
IEF,2022/04/13,102.754
IEFM.L,2022/04/13,749.8
IEMG,2022/04/13,53.866
IEUS,2022/04/13,58.608
IEVL.L,2022/04/13,7.28
IGF,2022/04/13,50.237
INDA,2022/04/13,45.01
IUMO.L,2022/04/13,11.08
IUVL.L,2022/04/13,9.038
IVV,2022/04/13,439.64
IWM,2022/04/13,198.435
IXN,2022/04/13,54.389
JPEA.L,2022/04/13,5.252
JPM,2022/04/13,124.148
KR,2022/04/13,57.149
LQD,2022/04/13,113.856
MCHI,2022/04/13,51.673
META,2022/04/13,214.99
MVEU.L,2022/04/13,54.12
OGN,2022/04/13,34.001
PG,2022/04/13,155.46
PPL,2022/04/13,28.277
PRU,2022/04/13,112.283
PYPL,2022/04/13,105.17
RE,2022/04/13,286.806
REET,2022/04/13,28.728
ROL,2022/04/13,35.044
ROST,2022/04/13,101.919
SEGA.L,2022/04/13,100.198
SHY,2022/04/13,82.194
SLV,2022/04/13,23.75
SPMV.L,2022/04/13,81.82
TLT,2022/04/13,120.587
UNH,2022/04/13,531.779
URI,2022/04/13,323.691
V,2022/04/13,211.599
VRSK,2022/04/13,212.986
VXX,2022/04/13,24.59
WRK,2022/04/13,48.157
XLB,2022/04/13,87.613
XLC,2022/04/13,67.161
XLE,2022/04/13,77.098
XLF,2022/04/13,36.692
XLI,2022/04/13,98.673
XLK,2022/04/13,149.112
XLP,2022/04/13,77.224
XLU,2022/04/13,74.336
XLV,2022/04/13,137.619
XLY,2022/04/13,179.654
XOM,2022/04/13,83.758
ABBV,2022/04/14,157.687
ACN,2022/04/14,315.637
AEP,2022/04/14,98.604
AIZ,2022/04/14,186.777
ALLE,2022/04/14,106.136
AMAT,2022/04/14,112.521
AMP,2022/04/14,285.864
AMZN,2022/04/14,151.706
AVB,2022/04/14,240.14
AVY,2022/04/14,164.442
AXP,2022/04/14,179.177
BDX,2022/04/14,268.858
BF-B,2022/04/14,67.936
BMY,2022/04/14,75.685
BR,2022/04/14,151.376
CARR,2022/04/14,40.602
CDW,2022/04/14,171.429
CE,2022/04/14,141.736
CHTR,2022/04/14,555.32
CNC,2022/04/14,86.54
CNP,2022/04/14,31.643
COP,2022/04/14,96.93
CTAS,2022/04/14,409.377
CZR,2022/04/14,68.88
DG,2022/04/14,247.094
DPZ,2022/04/14,383.739
DRE,2022/04/14,57.664
DXC,2022/04/14,31.25
EWA,2022/04/14,25.114
EWC,2022/04/14,38.824
EWG,2022/04/14,26.369
EWH,2022/04/14,21.475
EWJ,2022/04/14,57.708
EWL,2022/04/14,48.285
EWQ,2022/04/14,33.211
EWT,2022/04/14,49.801
EWU,2022/04/14,32.998
EWY,2022/04/14,67.906
EWZ,2022/04/14,33.105
FTV,2022/04/14,57.986
GOOG,2022/04/14,127.253
GPC,2022/04/14,128.7
GSG,2022/04/14,24.06
HIG,2022/04/14,73.695
HIGH.L,2022/04/14,5.223
HST,2022/04/14,19.222
HYG,2022/04/14,76.776
IAU,2022/04/14,37.47
ICLN,2022/04/14,20.602
IEAA.L,2022/04/14,5.005
IEF,2022/04/14,101.829
IEFM.L,2022/04/14,751.45
IEMG,2022/04/14,53.154
IEUS,2022/04/14,58.381
IEVL.L,2022/04/14,7.311
IGF,2022/04/14,50.344
INDA,2022/04/14,44.66
IUMO.L,2022/04/14,11.032
IUVL.L,2022/04/14,9.059
IVV,2022/04/14,434.208
IWM,2022/04/14,196.509
IXN,2022/04/14,53.049
JPEA.L,2022/04/14,5.209
JPM,2022/04/14,122.997
KR,2022/04/14,57.129
LQD,2022/04/14,112.529
MCHI,2022/04/14,51.154
META,2022/04/14,210.18
MVEU.L,2022/04/14,54.56
OGN,2022/04/14,33.923
PG,2022/04/14,154.593
PPL,2022/04/14,28.502
PRU,2022/04/14,113.191
PYPL,2022/04/14,102.31
RE,2022/04/14,285.626
REET,2022/04/14,28.62
ROL,2022/04/14,34.471
ROST,2022/04/14,102.067
SEGA.L,2022/04/14,98.974
SHY,2022/04/14,82.046
SLV,2022/04/14,23.64
SPMV.L,2022/04/14,81.89
TLT,2022/04/14,118.17
UNH,2022/04/14,529.62
URI,2022/04/14,329.991
V,2022/04/14,211.122
VRSK,2022/04/14,212.18
VXX,2022/04/14,24.99
WRK,2022/04/14,48.595
XLB,2022/04/14,87.319
XLC,2022/04/14,66.019
XLE,2022/04/14,77.35
XLF,2022/04/14,36.279
XLI,2022/04/14,98.565
XLK,2022/04/14,145.49
XLP,2022/04/14,77.205
XLU,2022/04/14,74.375
XLV,2022/04/14,136.958
XLY,2022/04/14,177.141
XOM,2022/04/14,84.742
ABBV,2022/04/18,154.821
ACN,2022/04/18,309.838
AEP,2022/04/18,98.237
AIZ,2022/04/18,186.796
ALLE,2022/04/18,105.316
AMAT,2022/04/18,114.02
AMP,2022/04/18,285.54
AMZN,2022/04/18,152.785
AVB,2022/04/18,237.647
AVY,2022/04/18,162.16
AXP,2022/04/18,182.461
BDX,2022/04/18,257.398
BF-B,2022/04/18,66.905
BMY,2022/04/18,74.943
BR,2022/04/18,149.502
CARR,2022/04/18,40.612
CDW,2022/04/18,170.15
CE,2022/04/18,141.883
CHTR,2022/04/18,533.48
CNC,2022/04/18,84.88
CNP,2022/04/18,31.526
COP,2022/04/18,98.938
CTAS,2022/04/18,408.892
CZR,2022/04/18,68.37
DG,2022/04/18,248.495
DPZ,2022/04/18,376.059
DRE,2022/04/18,57.891
DXC,2022/04/18,31.19
EWA,2022/04/18,25.038
EWC,2022/04/18,38.853
EWG,2022/04/18,26.311
EWH,2022/04/18,21.378
EWJ,2022/04/18,57.016
EWL,2022/04/18,48.128
EWQ,2022/04/18,33.23
EWT,2022/04/18,49.02
EWU,2022/04/18,32.843
EWY,2022/04/18,67.857
EWZ,2022/04/18,33.327
FTV,2022/04/18,57.667
GOOG,2022/04/18,127.961
GPC,2022/04/18,128.896
GSG,2022/04/18,24.45
HIG,2022/04/18,73.794
HST,2022/04/18,19.084
HYG,2022/04/18,76.652
IAU,2022/04/18,37.59
ICLN,2022/04/18,20.454
IEF,2022/04/18,101.534
IEMG,2022/04/18,53.046
IEUS,2022/04/18,58.078
IGF,2022/04/18,50.013
INDA,2022/04/18,44.68
IVV,2022/04/18,434.366
IWM,2022/04/18,195.186
IXN,2022/04/18,53.108
JPM,2022/04/18,125.279
KR,2022/04/18,56.64
LQD,2022/04/18,111.671
MCHI,2022/04/18,50.762
META,2022/04/18,210.77
OGN,2022/04/18,32.446
PG,2022/04/18,153.121
PPL,2022/04/18,28.521
PRU,2022/04/18,114.407
PYPL,2022/04/18,100.58
RE,2022/04/18,285.134
REET,2022/04/18,28.492
ROL,2022/04/18,33.869
ROST,2022/04/18,103.464
SHY,2022/04/18,82.046
SLV,2022/04/18,23.87
TLT,2022/04/18,117.582
UNH,2022/04/18,528.887
URI,2022/04/18,338.443
V,2022/04/18,211.5
VRSK,2022/04/18,210.101
VXX,2022/04/18,25.31
WRK,2022/04/18,48.945
XLB,2022/04/18,87.397
XLC,2022/04/18,65.8
XLE,2022/04/18,78.483
XLF,2022/04/18,36.495
XLI,2022/04/18,98.22
XLK,2022/04/18,145.966
XLP,2022/04/18,76.568
XLU,2022/04/18,73.974
XLV,2022/04/18,135.446
XLY,2022/04/18,177.678
XOM,2022/04/18,85.436
ABBV,2022/04/19,151.897
ACN,2022/04/19,316.724
AEP,2022/04/19,98.981
AIZ,2022/04/19,186.994
ALLE,2022/04/19,107.974
AMAT,2022/04/19,116.194
AMP,2022/04/19,292.649
AMZN,2022/04/19,158.116
AVB,2022/04/19,240.442
AVY,2022/04/19,166.951
AXP,2022/04/19,185.121
BDX,2022/04/19,260.753
BF-B,2022/04/19,67.47
BMY,2022/04/19,74.601
BR,2022/04/19,152.48
CARR,2022/04/19,41.802
CDW,2022/04/19,172.39
CE,2022/04/19,143.904
CHTR,2022/04/19,557.75
CNC,2022/04/19,85.99
CNP,2022/04/19,31.418
COP,2022/04/19,97.111
CTAS,2022/04/19,414.612
CZR,2022/04/19,71.75
DG,2022/04/19,253.64
DPZ,2022/04/19,390.517
DRE,2022/04/19,59.604
DXC,2022/04/19,31.41
EWA,2022/04/19,25.352
EWC,2022/04/19,39.156
EWG,2022/04/19,26.583
EWH,2022/04/19,21.397
EWJ,2022/04/19,57.026
EWL,2022/04/19,47.648
EWQ,2022/04/19,33.308
EWT,2022/04/19,49.224
EWU,2022/04/19,32.921
EWY,2022/04/19,68.341
EWZ,2022/04/19,33.051
FTV,2022/04/19,58.883
GOOG,2022/04/19,130.531
GPC,2022/04/19,131.53
GSG,2022/04/19,23.64
HIG,2022/04/19,72.24
HIGH.L,2022/04/19,5.21
HST,2022/04/19,20.056
HYG,2022/04/19,76.585
IAU,2022/04/19,37.01
ICLN,2022/04/19,20.88
IEAA.L,2022/04/19,4.98
IEF,2022/04/19,100.864
IEFM.L,2022/04/19,748.9
IEMG,2022/04/19,52.832
IEUS,2022/04/19,58.443
IEVL.L,2022/04/19,7.314
IGF,2022/04/19,50.374
INDA,2022/04/19,44.18
IUMO.L,2022/04/19,11.095
IUVL.L,2022/04/19,9.108
IVV,2022/04/19,441.378
IWM,2022/04/19,199.077
IXN,2022/04/19,54.061
JPEA.L,2022/04/19,5.17
JPM,2022/04/19,127.873
KR,2022/04/19,56.61
LQD,2022/04/19,110.784
MCHI,2022/04/19,50.419
META,2022/04/19,217.31
MVEU.L,2022/04/19,53.92
OGN,2022/04/19,33
PG,2022/04/19,155.412
PPL,2022/04/19,29.117
PRU,2022/04/19,115.295
PYPL,2022/04/19,103.66
RE,2022/04/19,286.176
REET,2022/04/19,28.954
ROL,2022/04/19,34.165
ROST,2022/04/19,106.305
SEGA.L,2022/04/19,98.855
SHY,2022/04/19,81.858
SLV,2022/04/19,23.24
SPMV.L,2022/04/19,81.98
TLT,2022/04/19,116.702
UNH,2022/04/19,532.472
URI,2022/04/19,350.334
V,2022/04/19,214.01
VRSK,2022/04/19,214.199
VXX,2022/04/19,24.73
WRK,2022/04/19,49.948
XLB,2022/04/19,88.221
XLC,2022/04/19,67.111
XLE,2022/04/19,77.844
XLF,2022/04/19,36.997
XLI,2022/04/19,100.005
XLK,2022/04/19,148.705
XLP,2022/04/19,77.733
XLU,2022/04/19,74.453
XLV,2022/04/19,136.74
XLY,2022/04/19,182.831
XOM,2022/04/19,84.674
ABBV,2022/04/20,152.237
ACN,2022/04/20,319.787
AEP,2022/04/20,99.368
AIZ,2022/04/20,190.546
ALLE,2022/04/20,111.234
AMAT,2022/04/20,117.018
AMP,2022/04/20,295.805
AMZN,2022/04/20,153.998
AVB,2022/04/20,246.849
AVY,2022/04/20,168.976
AXP,2022/04/20,186.397
BDX,2022/04/20,264.87
BF-B,2022/04/20,68.759
BMY,2022/04/20,75.46
BR,2022/04/20,153.289
CARR,2022/04/20,42.737
CDW,2022/04/20,177.405
CE,2022/04/20,144.831
CHTR,2022/04/20,535.96
CNC,2022/04/20,89.01
CNP,2022/04/20,31.985
COP,2022/04/20,98.173
CTAS,2022/04/20,417.086
CZR,2022/04/20,71.7
DG,2022/04/20,257.295
DPZ,2022/04/20,392.905
DRE,2022/04/20,60.911
DXC,2022/04/20,31.89
EWA,2022/04/20,25.504
EWC,2022/04/20,39.469
EWG,2022/04/20,26.893
EWH,2022/04/20,21.329
EWJ,2022/04/20,57.56
EWL,2022/04/20,47.667
EWQ,2022/04/20,33.686
EWT,2022/04/20,49.529
EWU,2022/04/20,33.066
EWY,2022/04/20,68.736
EWZ,2022/04/20,33.158
FTV,2022/04/20,59.76
GOOG,2022/04/20,128.246
GPC,2022/04/20,135.314
GSG,2022/04/20,23.72
HIG,2022/04/20,73.4
HIGH.L,2022/04/20,5.23
HST,2022/04/20,20.056
HYG,2022/04/20,76.824
IAU,2022/04/20,37.22
ICLN,2022/04/20,20.513
IEAA.L,2022/04/20,4.986
IEF,2022/04/20,101.652
IEFM.L,2022/04/20,758.55
IEMG,2022/04/20,52.549
IEUS,2022/04/20,58.676
IEVL.L,2022/04/20,7.347
IGF,2022/04/20,50.686
INDA,2022/04/20,44.72
IUMO.L,2022/04/20,11.16
IUVL.L,2022/04/20,9.22
IVV,2022/04/20,440.983
IWM,2022/04/20,199.838
IXN,2022/04/20,53.962
JPEA.L,2022/04/20,5.186
JPM,2022/04/20,128.322
KR,2022/04/20,56.522
LQD,2022/04/20,111.934
MCHI,2022/04/20,48.89
META,2022/04/20,200.42
MVEU.L,2022/04/20,54.12
OGN,2022/04/20,32.416
PG,2022/04/20,159.545
PPL,2022/04/20,29.448
PRU,2022/04/20,116.879
PYPL,2022/04/20,94.9
RE,2022/04/20,292.369
REET,2022/04/20,29.278
ROL,2022/04/20,34.165
ROST,2022/04/20,107.345
SEGA.L,2022/04/20,99.467
SHY,2022/04/20,81.908
SLV,2022/04/20,23.28
SPMV.L,2022/04/20,82.86
TLT,2022/04/20,119.05
UNH,2022/04/20,540.701
URI,2022/04/20,351.939
V,2022/04/20,216.083
VRSK,2022/04/20,216.258
VXX,2022/04/20,24.39
WRK,2022/04/20,50.804
XLB,2022/04/20,88.78
XLC,2022/04/20,64.202
XLE,2022/04/20,78.144
XLF,2022/04/20,37.252
XLI,2022/04/20,100.547
XLK,2022/04/20,148.566
XLP,2022/04/20,78.899
XLU,2022/04/20,75.059
XLV,2022/04/20,138.578
XLY,2022/04/20,180.478
XOM,2022/04/20,84.867
ABBV,2022/04/21,154.005
ACN,2022/04/21,318.443
AEP,2022/04/21,98.682
AIZ,2022/04/21,187.793
ALLE,2022/04/21,110.74
AMAT,2022/04/21,114.834
AMP,2022/04/21,286.828
AMZN,2022/04/21,148.296
AVB,2022/04/21,249.293
AVY,2022/04/21,170.418
AXP,2022/04/21,183.707
BDX,2022/04/21,262.138
BF-B,2022/04/21,68.254
BMY,2022/04/21,75.734
BR,2022/04/21,152.313
CARR,2022/04/21,42.117
CDW,2022/04/21,174.838
CE,2022/04/21,144.538
CHTR,2022/04/21,519.03
CNC,2022/04/21,87.84
CNP,2022/04/21,31.506
COP,2022/04/21,94.348
CTAS,2022/04/21,414.543
CZR,2022/04/21,68.11
DG,2022/04/21,254.107
DPZ,2022/04/21,387.465
DRE,2022/04/21,60.396
DXC,2022/04/21,30.71
EWA,2022/04/21,25.009
EWC,2022/04/21,38.598
EWG,2022/04/21,26.825
EWH,2022/04/21,21.067
EWJ,2022/04/21,57.086
EWL,2022/04/21,47.03
EWQ,2022/04/21,33.56
EWT,2022/04/21,48.919
EWU,2022/04/21,32.64
EWY,2022/04/21,67.501
EWZ,2022/04/21,32.287
FTV,2022/04/21,59.501
GOOG,2022/04/21,124.938
GPC,2022/04/21,135.766
GSG,2022/04/21,23.76
HIG,2022/04/21,71.886
HIGH.L,2022/04/21,5.226
HST,2022/04/21,20.262
HYG,2022/04/21,76.298
IAU,2022/04/21,37.09
ICLN,2022/04/21,19.512
IEAA.L,2022/04/21,4.966
IEF,2022/04/21,101.091
IEFM.L,2022/04/21,761.2
IEMG,2022/04/21,51.584
IEUS,2022/04/21,58.618
IEVL.L,2022/04/21,7.378
IGF,2022/04/21,49.944
INDA,2022/04/21,44.7
IUMO.L,2022/04/21,11.14
IUVL.L,2022/04/21,9.242
IVV,2022/04/21,434.594
IWM,2022/04/21,195.363
IXN,2022/04/21,53.128
JPEA.L,2022/04/21,5.177
JPM,2022/04/21,127.327
KR,2022/04/21,56.992
LQD,2022/04/21,110.745
MCHI,2022/04/21,47.215
META,2022/04/21,188.07
MVEU.L,2022/04/21,54.05
OGN,2022/04/21,31.853
PG,2022/04/21,159.421
PPL,2022/04/21,29.644
PRU,2022/04/21,115.72
PYPL,2022/04/21,89.4
RE,2022/04/21,288.074
REET,2022/04/21,29.062
ROL,2022/04/21,34.086
ROST,2022/04/21,106.127
SEGA.L,2022/04/21,99.039
SHY,2022/04/21,81.77
SLV,2022/04/21,22.79
SPMV.L,2022/04/21,83.11
TLT,2022/04/21,118.17
UNH,2022/04/21,532.214
URI,2022/04/21,336.619
V,2022/04/21,214.754
VRSK,2022/04/21,214.319
VXX,2022/04/21,24.86
WRK,2022/04/21,50.804
XLB,2022/04/21,87.329
XLC,2022/04/21,62.374
XLE,2022/04/21,75.664
XLF,2022/04/21,36.662
XLI,2022/04/21,99.522
XLK,2022/04/21,146.046
XLP,2022/04/21,78.83
XLU,2022/04/21,73.818
XLV,2022/04/21,137.046
XLY,2022/04/21,178.73
XOM,2022/04/21,83.97
ABBV,2022/04/22,150.576
ACN,2022/04/22,307.071
AEP,2022/04/22,96.874
AIZ,2022/04/22,184.083
ALLE,2022/04/22,113.131
AMAT,2022/04/22,111.965
AMP,2022/04/22,275.392
AMZN,2022/04/22,144.35
AVB,2022/04/22,244.268
AVY,2022/04/22,165.36
AXP,2022/04/22,178.564
BDX,2022/04/22,252.39
BF-B,2022/04/22,66.439
BMY,2022/04/22,73.966
BR,2022/04/22,146.229
CARR,2022/04/22,40.986
CDW,2022/04/22,168.03
CE,2022/04/22,139.334
CHTR,2022/04/22,511.37
CNC,2022/04/22,84.41
CNP,2022/04/22,31.086
COP,2022/04/22,91.804
CTAS,2022/04/22,403.756
CZR,2022/04/22,66.6
DG,2022/04/22,247.134
DPZ,2022/04/22,375.405
DRE,2022/04/22,59.277
DXC,2022/04/22,29.43
EWA,2022/04/22,24.067
EWC,2022/04/22,37.356
EWG,2022/04/22,26.292
EWH,2022/04/22,21.067
EWJ,2022/04/22,56.236
EWL,2022/04/22,46.746
EWQ,2022/04/22,33.095
EWT,2022/04/22,48.283
EWU,2022/04/22,31.914
EWY,2022/04/22,66.701
EWZ,2022/04/22,30.891
FTV,2022/04/22,57.607
GOOG,2022/04/22,119.614
GPC,2022/04/22,131.353
GSG,2022/04/22,23.35
HIG,2022/04/22,70.313
HIGH.L,2022/04/22,5.205
HST,2022/04/22,20.184
HYG,2022/04/22,75.839
IAU,2022/04/22,36.72
ICLN,2022/04/22,19.185
IEAA.L,2022/04/22,4.946
IEF,2022/04/22,101.14
IEFM.L,2022/04/22,750.75
IEMG,2022/04/22,51.126
IEUS,2022/04/22,57.538
IEVL.L,2022/04/22,7.246
IGF,2022/04/22,49.223
INDA,2022/04/22,44.2
IUMO.L,2022/04/22,10.73
IUVL.L,2022/04/22,8.98
IVV,2022/04/22,422.437
IWM,2022/04/22,190.306
IXN,2022/04/22,51.679
JPEA.L,2022/04/22,5.134
JPM,2022/04/22,123.67
KR,2022/04/22,55.836
LQD,2022/04/22,110.618
MCHI,2022/04/22,47.509
META,2022/04/22,184.11
MVEU.L,2022/04/22,53.37
OGN,2022/04/22,31.357
PG,2022/04/22,158.088
PPL,2022/04/22,29.175
PRU,2022/04/22,111.829
PYPL,2022/04/22,86.03
RE,2022/04/22,281.311
REET,2022/04/22,28.629
ROL,2022/04/22,33.168
ROST,2022/04/22,102.444
SEGA.L,2022/04/22,99.606
SHY,2022/04/22,81.75
SLV,2022/04/22,22.31
SPMV.L,2022/04/22,80.72
TLT,2022/04/22,117.426
UNH,2022/04/22,515.875
URI,2022/04/22,313.644
V,2022/04/22,206.539
VRSK,2022/04/22,209.494
VXX,2022/04/22,26.15
WRK,2022/04/22,49.072
XLB,2022/04/22,84.064
XLC,2022/04/22,60.895
XLE,2022/04/22,73.814
XLF,2022/04/22,35.571
XLI,2022/04/22,97.076
XLK,2022/04/22,141.958
XLP,2022/04/22,77.596
XLU,2022/04/22,72.576
XLV,2022/04/22,132.048
XLY,2022/04/22,174.58
XOM,2022/04/22,82.137
ABBV,2022/04/25,151.848
ACN,2022/04/25,313.019
AEP,2022/04/25,97.116
AIZ,2022/04/25,184.665
ALLE,2022/04/25,113.338
AMAT,2022/04/25,113.623
AMP,2022/04/25,276.258
AMZN,2022/04/25,146.074
AVB,2022/04/25,241.902
AVY,2022/04/25,166.615
AXP,2022/04/25,182.085
BDX,2022/04/25,255.775
BF-B,2022/04/25,66.379
BMY,2022/04/25,74.259
BR,2022/04/25,148.931
CARR,2022/04/25,41.271
CDW,2022/04/25,169.13
CE,2022/04/25,138.553
CHTR,2022/04/25,506.97
CNC,2022/04/25,84.86
CNP,2022/04/25,31.008
COP,2022/04/25,87.645
CTAS,2022/04/25,405.706
CZR,2022/04/25,68.5
DG,2022/04/25,246.816
DPZ,2022/04/25,374.741
DRE,2022/04/25,58.733
DXC,2022/04/25,30.14
EWA,2022/04/25,23.658
EWC,2022/04/25,37.023
EWG,2022/04/25,26.117
EWH,2022/04/25,20.795
EWJ,2022/04/25,56.582
EWL,2022/04/25,46.765
EWQ,2022/04/25,32.891
EWT,2022/04/25,48.223
EWU,2022/04/25,31.527
EWY,2022/04/25,66.227
EWZ,2022/04/25,30.304
FTV,2022/04/25,57.657
GOOG,2022/04/25,123.25
GPC,2022/04/25,131.864
GSG,2022/04/25,23.08
HIG,2022/04/25,70.205
HIGH.L,2022/04/25,5.178
HST,2022/04/25,20.547
HYG,2022/04/25,76.48
IAU,2022/04/25,36.06
ICLN,2022/04/25,19.185
IEAA.L,2022/04/25,4.961
IEF,2022/04/25,101.79
IEFM.L,2022/04/25,734
IEMG,2022/04/25,50.736
IEUS,2022/04/25,56.798
IEVL.L,2022/04/25,7.089
IGF,2022/04/25,48.872
INDA,2022/04/25,44.2
IUMO.L,2022/04/25,10.4
IUVL.L,2022/04/25,8.725
IVV,2022/04/25,425.044
IWM,2022/04/25,191.462
IXN,2022/04/25,52.364
JPEA.L,2022/04/25,5.128
JPM,2022/04/25,123.631
KR,2022/04/25,55.533
LQD,2022/04/25,111.847
MCHI,2022/04/25,46.598
META,2022/04/25,186.99
MVEU.L,2022/04/25,53.05
OGN,2022/04/25,31.6
PG,2022/04/25,159.362
PPL,2022/04/25,29.048
PRU,2022/04/25,110.053
PYPL,2022/04/25,87.78
RE,2022/04/25,279.404
REET,2022/04/25,28.58
ROL,2022/04/25,32.99
ROST,2022/04/25,104.573
SEGA.L,2022/04/25,100.601
SHY,2022/04/25,81.878
SLV,2022/04/25,21.83
SPMV.L,2022/04/25,78.94
TLT,2022/04/25,118.6
UNH,2022/04/25,519.173
URI,2022/04/25,312.259
V,2022/04/25,208.305
VRSK,2022/04/25,212.727
VXX,2022/04/25,24.8
WRK,2022/04/25,48.41
XLB,2022/04/25,83.829
XLC,2022/04/25,61.729
XLE,2022/04/25,71.373
XLF,2022/04/25,35.63
XLI,2022/04/25,97.076
XLK,2022/04/25,144.091
XLP,2022/04/25,77.939
XLU,2022/04/25,72.078
XLV,2022/04/25,132.937
XLY,2022/04/25,175.841
XOM,2022/04/25,79.368
ABBV,2022/04/26,151.732
ACN,2022/04/26,299.464
AEP,2022/04/26,95.898
AIZ,2022/04/26,182.425
ALLE,2022/04/26,112.854
AMAT,2022/04/26,108.114
AMP,2022/04/26,260.122
AMZN,2022/04/26,139.391
AVB,2022/04/26,237.939
AVY,2022/04/26,172.077
AXP,2022/04/26,176.695
BDX,2022/04/26,252.331
BF-B,2022/04/26,65.963
BMY,2022/04/26,73.81
BR,2022/04/26,144.395
CARR,2022/04/26,39.392
CDW,2022/04/26,161.716
CE,2022/04/26,135.946
CHTR,2022/04/26,486.95
CNC,2022/04/26,81.88
CNP,2022/04/26,30.559
COP,2022/04/26,87.32
CTAS,2022/04/26,395.463
CZR,2022/04/26,64.83
DG,2022/04/26,243.35
DPZ,2022/04/26,366.387
DRE,2022/04/26,58.07
DXC,2022/04/26,29.16
EWA,2022/04/26,23.22
EWC,2022/04/26,36.211
EWG,2022/04/26,25.078
EWH,2022/04/26,20.532
EWJ,2022/04/26,55.386
EWL,2022/04/26,45.275
EWQ,2022/04/26,31.923
EWT,2022/04/26,46.96
EWU,2022/04/26,30.724
EWY,2022/04/26,64.35
EWZ,2022/04/26,28.962
FTV,2022/04/26,56.72
GOOG,2022/04/26,119.506
GPC,2022/04/26,131.648
GSG,2022/04/26,23.43
HIG,2022/04/26,68.769
HIGH.L,2022/04/26,5.168
HST,2022/04/26,20.046
HYG,2022/04/26,76.03
IAU,2022/04/26,36.11
ICLN,2022/04/26,18.659
IEAA.L,2022/04/26,4.966
IEF,2022/04/26,102.469
IEFM.L,2022/04/26,728.5
IEMG,2022/04/26,49.605
IEUS,2022/04/26,54.978
IEVL.L,2022/04/26,7.054
IGF,2022/04/26,48.374
INDA,2022/04/26,43.86
IUMO.L,2022/04/26,10.322
IUVL.L,2022/04/26,8.792
IVV,2022/04/26,412.671
IWM,2022/04/26,185.427
IXN,2022/04/26,50.349
JPEA.L,2022/04/26,5.136
JPM,2022/04/26,119.974
KR,2022/04/26,54.582
LQD,2022/04/26,111.788
MCHI,2022/04/26,45.559
META,2022/04/26,180.95
MVEU.L,2022/04/26,52.74
OGN,2022/04/26,30.774
PG,2022/04/26,156.656
PPL,2022/04/26,28.55
PRU,2022/04/26,106.577
PYPL,2022/04/26,83.7
RE,2022/04/26,273.771
REET,2022/04/26,28.148
ROL,2022/04/26,32.318
ROST,2022/04/26,102.018
SEGA.L,2022/04/26,101.123
SHY,2022/04/26,82.026
SLV,2022/04/26,21.65
SPMV.L,2022/04/26,79.25
TLT,2022/04/26,119.794
UNH,2022/04/26,508.784
URI,2022/04/26,301.275
V,2022/04/26,199.524
VRSK,2022/04/26,207.146
VXX,2022/04/26,26.35
WRK,2022/04/26,47.534
XLB,2022/04/26,82.534
XLC,2022/04/26,59.703
XLE,2022/04/26,71.47
XLF,2022/04/26,34.735
XLI,2022/04/26,94.955
XLK,2022/04/26,138.724
XLP,2022/04/26,76.734
XLU,2022/04/26,71.354
XLV,2022/04/26,130.596
XLY,2022/04/26,166.944
XOM,2022/04/26,79.396
ABBV,2022/04/27,153.131
ACN,2022/04/27,299.464
AEP,2022/04/27,96.179
AIZ,2022/04/27,183.54
ALLE,2022/04/27,114.623
AMAT,2022/04/27,108.005
AMP,2022/04/27,261.754
AMZN,2022/04/27,138.167
AVB,2022/04/27,234.463
AVY,2022/04/27,179.099
AXP,2022/04/27,175.686
BDX,2022/04/27,250.322
BF-B,2022/04/27,66.736
BMY,2022/04/27,74.025
BR,2022/04/27,144.77
CARR,2022/04/27,39.599
CDW,2022/04/27,161.082
CE,2022/04/27,137.428
CHTR,2022/04/27,482.01
CNC,2022/04/27,80.72
CNP,2022/04/27,30.598
COP,2022/04/27,88.984
CTAS,2022/04/27,396.839
CZR,2022/04/27,64.15
DG,2022/04/27,241.86
DPZ,2022/04/27,369.538
DRE,2022/04/27,58.624
DXC,2022/04/27,28.85
EWA,2022/04/27,23.429
EWC,2022/04/27,36.289
EWG,2022/04/27,25.059
EWH,2022/04/27,20.766
EWJ,2022/04/27,55.603
EWL,2022/04/27,45.706
EWQ,2022/04/27,31.952
EWT,2022/04/27,46.96
EWU,2022/04/27,30.985
EWY,2022/04/27,64.419
EWZ,2022/04/27,29.344
FTV,2022/04/27,57.537
GOOG,2022/04/27,115.02
GPC,2022/04/27,131.638
GSG,2022/04/27,23.6
HIG,2022/04/27,68.818
HIGH.L,2022/04/27,5.144
HST,2022/04/27,20.675
HYG,2022/04/27,75.657
IAU,2022/04/27,35.84
ICLN,2022/04/27,18.887
IEAA.L,2022/04/27,4.948
IEF,2022/04/27,101.898
IEFM.L,2022/04/27,731.4
IEMG,2022/04/27,50.17
IEUS,2022/04/27,54.986
IEVL.L,2022/04/27,7.102
IGF,2022/04/27,48.481
INDA,2022/04/27,43.94
IUMO.L,2022/04/27,10.258
IUVL.L,2022/04/27,8.72
IVV,2022/04/27,413.915
IWM,2022/04/27,184.657
IXN,2022/04/27,50.944
JPEA.L,2022/04/27,5.112
JPM,2022/04/27,118.413
KR,2022/04/27,54.445
LQD,2022/04/27,110.715
MCHI,2022/04/27,47.186
META,2022/04/27,174.95
MVEU.L,2022/04/27,53.23
OGN,2022/04/27,31.513
PG,2022/04/27,156.235
PPL,2022/04/27,28.209
PRU,2022/04/27,106.964
PYPL,2022/04/27,82.61
RE,2022/04/27,279.954
REET,2022/04/27,28.04
ROL,2022/04/27,33.098
ROST,2022/04/27,100.255
SEGA.L,2022/04/27,100.7
SHY,2022/04/27,81.986
SLV,2022/04/27,21.49
SPMV.L,2022/04/27,79.13
TLT,2022/04/27,118.258
UNH,2022/04/27,508.814
URI,2022/04/27,308.611
V,2022/04/27,212.432
VRSK,2022/04/27,207.326
VXX,2022/04/27,27.2
WRK,2022/04/27,48.011
XLB,2022/04/27,83.75
XLC,2022/04/27,58.372
XLE,2022/04/27,72.516
XLF,2022/04/27,34.705
XLI,2022/04/27,95.31
XLK,2022/04/27,140.777
XLP,2022/04/27,77.018
XLU,2022/04/27,71.012
XLV,2022/04/27,130.309
XLY,2022/04/27,166.964
XOM,2022/04/27,81.664
ABBV,2022/04/28,151.858
ACN,2022/04/28,310.075
AEP,2022/04/28,98.981
AIZ,2022/04/28,183.738
ALLE,2022/04/28,117.764
AMAT,2022/04/28,113.782
AMP,2022/04/28,268.342
AMZN,2022/04/28,144.596
AVB,2022/04/28,233.216
AVY,2022/04/28,181.312
AXP,2022/04/28,179.988
BDX,2022/04/28,250.53
BF-B,2022/04/28,68.135
BMY,2022/04/28,75.382
BR,2022/04/28,148.122
CARR,2022/04/28,38.908
CDW,2022/04/28,167.138
CE,2022/04/28,140.234
CHTR,2022/04/28,461.49
CNC,2022/04/28,81.59
CNP,2022/04/28,30.706
COP,2022/04/28,93.277
CTAS,2022/04/28,406.438
CZR,2022/04/28,67.39
DG,2022/04/28,244.919
DPZ,2022/04/28,350.68
DRE,2022/04/28,59.347
DXC,2022/04/28,29.58
EWA,2022/04/28,23.772
EWC,2022/04/28,37.062
EWG,2022/04/28,25.544
EWH,2022/04/28,20.931
EWJ,2022/04/28,56.621
EWL,2022/04/28,46.079
EWQ,2022/04/28,32.397
EWT,2022/04/28,47.986
EWU,2022/04/28,31.411
EWY,2022/04/28,65.555
EWZ,2022/04/28,29.727
FTV,2022/04/28,58.444
GOOG,2022/04/28,119.412
GPC,2022/04/28,130.911
GSG,2022/04/28,23.89
HIG,2022/04/28,70.077
HIGH.L,2022/04/28,5.138
HST,2022/04/28,20.851
HYG,2022/04/28,76.078
IAU,2022/04/28,36.04
ICLN,2022/04/28,18.966
IEAA.L,2022/04/28,4.924
IEF,2022/04/28,101.75
IEFM.L,2022/04/28,740.3
IEMG,2022/04/28,50.824
IEUS,2022/04/28,55.463
IEVL.L,2022/04/28,7.126
IGF,2022/04/28,49.057
INDA,2022/04/28,44.57
IUMO.L,2022/04/28,10.248
IUVL.L,2022/04/28,8.72
IVV,2022/04/28,424.314
IWM,2022/04/28,188.104
IXN,2022/04/28,52.89
JPEA.L,2022/04/28,5.09
JPM,2022/04/28,120.286
KR,2022/04/28,54.357
LQD,2022/04/28,111.047
MCHI,2022/04/28,47.666
META,2022/04/28,205.73
MVEU.L,2022/04/28,53.5
OGN,2022/04/28,32.076
PG,2022/04/28,160.206
PPL,2022/04/28,28.443
PRU,2022/04/28,108.248
PYPL,2022/04/28,92.09
RE,2022/04/28,277.851
REET,2022/04/28,28.394
ROL,2022/04/28,34.007
ROST,2022/04/28,103.147
SEGA.L,2022/04/28,100.293
SHY,2022/04/28,81.927
SLV,2022/04/28,21.42
SPMV.L,2022/04/28,79.49
TLT,2022/04/28,118.434
UNH,2022/04/28,519.321
URI,2022/04/28,317.462
V,2022/04/28,218.931
VRSK,2022/04/28,211.573
VXX,2022/04/28,26.04
WRK,2022/04/28,48.644
XLB,2022/04/28,85.074
XLC,2022/04/28,60.706
XLE,2022/04/28,74.715
XLF,2022/04/28,35.148
XLI,2022/04/28,96.385
XLK,2022/04/28,146.413
XLP,2022/04/28,78.154
XLU,2022/04/28,71.804
XLV,2022/04/28,132.107
XLY,2022/04/28,170.389
XOM,2022/04/28,84.134
ABBV,2022/04/29,142.697
ACN,2022/04/29,296.756
AEP,2022/04/29,95.773
AIZ,2022/04/29,179.456
ALLE,2022/04/29,112.864
AMAT,2022/04/29,109.533
AMP,2022/04/29,261.046
AMZN,2022/04/29,124.282
AVB,2022/04/29,221.512
AVY,2022/04/29,178.378
AXP,2022/04/29,172.798
BDX,2022/04/29,244.622
BF-B,2022/04/29,66.885
BMY,2022/04/29,73.498
BR,2022/04/29,142.117
CARR,2022/04/29,37.782
CDW,2022/04/29,161.726
CE,2022/04/29,144.168
CHTR,2022/04/29,428.49
CNC,2022/04/29,80.55
CNP,2022/04/29,29.895
COP,2022/04/29,91.336
CTAS,2022/04/29,393.137
CZR,2022/04/29,66.28
DG,2022/04/29,235.93
DPZ,2022/04/29,334.944
DRE,2022/04/29,54.199
DXC,2022/04/29,28.7
EWA,2022/04/29,23.391
EWC,2022/04/29,36.25
EWG,2022/04/29,25.243
EWH,2022/04/29,20.775
EWJ,2022/04/29,55.949
EWL,2022/04/29,45.491
EWQ,2022/04/29,31.913
EWT,2022/04/29,47.409
EWU,2022/04/29,31.256
EWY,2022/04/29,65.842
EWZ,2022/04/29,29.131
FTV,2022/04/29,57.308
GOOG,2022/04/29,114.966
GPC,2022/04/29,127.825
GSG,2022/04/29,23.68
HIG,2022/04/29,68.76
HIGH.L,2022/04/29,5.117
HST,2022/04/29,19.978
HYG,2022/04/29,75.14
IAU,2022/04/29,36.04
ICLN,2022/04/29,18.679
IEAA.L,2022/04/29,4.92
IEF,2022/04/29,101.209
IEFM.L,2022/04/29,743.2
IEMG,2022/04/29,50.941
IEUS,2022/04/29,55.056
IEVL.L,2022/04/29,7.193
IGF,2022/04/29,47.652
INDA,2022/04/29,43.64
IUMO.L,2022/04/29,10.375
IUVL.L,2022/04/29,8.726
IVV,2022/04/29,408.395
IWM,2022/04/29,182.672
IXN,2022/04/29,50.914
JPEA.L,2022/04/29,5.066
JPM,2022/04/29,116.404
KR,2022/04/29,52.858
LQD,2022/04/29,109.818
MCHI,2022/04/29,49.439
META,2022/04/29,200.47
MVEU.L,2022/04/29,53.77
OGN,2022/04/29,31.425
PG,2022/04/29,157.402
PPL,2022/04/29,27.633
PRU,2022/04/29,104.762
PYPL,2022/04/29,87.93
RE,2022/04/29,270.036
REET,2022/04/29,27.205
ROL,2022/04/29,33.128
ROST,2022/04/29,98.79
SEGA.L,2022/04/29,99.233
SHY,2022/04/29,81.77
SLV,2022/04/29,21.04
SPMV.L,2022/04/29,79.06
TLT,2022/04/29,116.898
UNH,2022/04/29,503.605
URI,2022/04/29,315.488
V,2022/04/29,211.46
VRSK,2022/04/29,202.978
VXX,2022/04/29,27.71
WRK,2022/04/29,48.206
XLB,2022/04/29,83.368
XLC,2022/04/29,58.65
XLE,2022/04/29,72.797
XLF,2022/04/29,33.938
XLI,2022/04/29,93.831
XLK,2022/04/29,140.311
XLP,2022/04/29,76.03
XLU,2022/04/29,69.654
XLV,2022/04/29,128.709
XLY,2022/04/29,161.731
XOM,2022/04/29,82.252
ABBV,2022/05/02,143.658
ACN,2022/05/02,300.946
AEP,2022/05/02,94.826
AIZ,2022/05/02,178.429
ALLE,2022/05/02,113.398
AMAT,2022/05/02,112.134
AMP,2022/05/02,264.311
AMZN,2022/05/02,124.5
AVB,2022/05/02,215.348
AVY,2022/05/02,177.045
AXP,2022/05/02,169.742
BDX,2022/05/02,243.029
BF-B,2022/05/02,64.782
BMY,2022/05/02,73.312
BR,2022/05/02,141.259
CARR,2022/05/02,38.108
CDW,2022/05/02,162.668
CE,2022/05/02,143.197
CHTR,2022/05/02,432.54
CNC,2022/05/02,79.06
CNP,2022/05/02,29.514
COP,2022/05/02,91.718
CTAS,2022/05/02,387.398
CZR,2022/05/02,68.35
DG,2022/05/02,234.579
DPZ,2022/05/02,347.945
DRE,2022/05/02,52.457
DXC,2022/05/02,29.37
EWA,2022/05/02,23.324
EWC,2022/05/02,36.162
EWG,2022/05/02,25.195
EWH,2022/05/02,20.727
EWJ,2022/05/02,55.93
EWL,2022/05/02,45.206
EWQ,2022/05/02,31.797
EWT,2022/05/02,47.189
EWU,2022/05/02,31.092
EWY,2022/05/02,66.059
EWZ,2022/05/02,28.118
FTV,2022/05/02,58.574
GOOG,2022/05/02,117.157
GPC,2022/05/02,128.257
GSG,2022/05/02,24.06
HIG,2022/05/02,68.927
HST,2022/05/02,19.762
HYG,2022/05/02,75.145
IAU,2022/05/02,35.37
ICLN,2022/05/02,18.709
IEF,2022/05/02,100.455
IEMG,2022/05/02,50.843
IEUS,2022/05/02,54.706
IGF,2022/05/02,47.672
INDA,2022/05/02,43.89
IVV,2022/05/02,411.022
IWM,2022/05/02,184.588
IXN,2022/05/02,51.619
JPM,2022/05/02,117.468
KR,2022/05/02,52.623
LQD,2022/05/02,109.167
MCHI,2022/05/02,49.704
META,2022/05/02,211.13
OGN,2022/05/02,31.182
PG,2022/05/02,155.274
PPL,2022/05/02,27.438
PRU,2022/05/02,104.666
PYPL,2022/05/02,91.53
RE,2022/05/02,272.71
REET,2022/05/02,26.704
ROL,2022/05/02,32.792
ROST,2022/05/02,100.325
SHY,2022/05/02,81.763
SLV,2022/05/02,20.87
TLT,2022/05/02,114.871
UNH,2022/05/02,496.277
URI,2022/05/02,306.029
V,2022/05/02,209.872
VRSK,2022/05/02,201.128
VXX,2022/05/02,27.5
WRK,2022/05/02,48.653
XLB,2022/05/02,83.113
XLC,2022/05/02,60.269
XLE,2022/05/02,73.96
XLF,2022/05/02,33.948
XLI,2022/05/02,94.028
XLK,2022/05/02,142.444
XLP,2022/05/02,75.031
XLU,2022/05/02,68.94
XLV,2022/05/02,127.909
XLY,2022/05/02,164.094
XOM,2022/05/02,83.372
ABBV,2022/05/03,145.339
ACN,2022/05/03,301.163
AEP,2022/05/03,95.261
AIZ,2022/05/03,180.64
ALLE,2022/05/03,114.01
AMAT,2022/05/03,112.958
AMP,2022/05/03,267.536
AMZN,2022/05/03,124.254
AVB,2022/05/03,216.604
AVY,2022/05/03,178.941
AXP,2022/05/03,170.226
BDX,2022/05/03,246.245
BF-B,2022/05/03,65.616
BMY,2022/05/03,73.283
BR,2022/05/03,144.395
CARR,2022/05/03,37.891
CDW,2022/05/03,166.186
CE,2022/05/03,147.504
CHTR,2022/05/03,425.62
CNC,2022/05/03,80.34
CNP,2022/05/03,29.826
COP,2022/05/03,94.596
CTAS,2022/05/03,386.26
CZR,2022/05/03,67.65
DG,2022/05/03,235.364
DPZ,2022/05/03,340.731
DRE,2022/05/03,52.585
DXC,2022/05/03,29.89
EWA,2022/05/03,23.591
EWC,2022/05/03,36.651
EWG,2022/05/03,25.331
EWH,2022/05/03,21.067
EWJ,2022/05/03,56.374
EWL,2022/05/03,45.089
EWQ,2022/05/03,32.078
EWT,2022/05/03,47.638
EWU,2022/05/03,31.537
EWY,2022/05/03,66.266
EWZ,2022/05/03,28.598
FTV,2022/05/03,59.391
GOOG,2022/05/03,118.13
GPC,2022/05/03,129.515
GSG,2022/05/03,23.56
HIG,2022/05/03,69.487
HIGH.L,2022/05/03,5.114
HST,2022/05/03,19.516
HYG,2022/05/03,75.539
IAU,2022/05/03,35.47
ICLN,2022/05/03,19.006
IEAA.L,2022/05/03,4.921
IEF,2022/05/03,100.573
IEFM.L,2022/05/03,733.75
IEMG,2022/05/03,51.214
IEUS,2022/05/03,54.855
IEVL.L,2022/05/03,7.208
IGF,2022/05/03,48.12
INDA,2022/05/03,43.94
IUMO.L,2022/05/03,10.32
IUVL.L,2022/05/03,8.78
IVV,2022/05/03,412.928
IWM,2022/05/03,186.168
IXN,2022/05/03,51.798
JPEA.L,2022/05/03,5.042
JPM,2022/05/03,119.984
KR,2022/05/03,53.672
LQD,2022/05/03,109.87
MCHI,2022/05/03,50.301
META,2022/05/03,212.03
MVEU.L,2022/05/03,53.24
OGN,2022/05/03,31.532
PG,2022/05/03,153.147
PPL,2022/05/03,27.496
PRU,2022/05/03,105.94
PYPL,2022/05/03,90.71
RE,2022/05/03,274.774
REET,2022/05/03,26.881
ROL,2022/05/03,32.308
ROST,2022/05/03,99.463
SEGA.L,2022/05/03,99.412
SHY,2022/05/03,81.724
SLV,2022/05/03,20.83
SPMV.L,2022/05/03,78.07
TLT,2022/05/03,115.646
UNH,2022/05/03,494.762
URI,2022/05/03,311.431
V,2022/05/03,206.926
VRSK,2022/05/03,199.069
VXX,2022/05/03,27.05
WRK,2022/05/03,49.802
XLB,2022/05/03,84.044
XLC,2022/05/03,60.428
XLE,2022/05/03,76.033
XLF,2022/05/03,34.39
XLI,2022/05/03,94.649
XLK,2022/05/03,142.692
XLP,2022/05/03,74.815
XLU,2022/05/03,69.204
XLV,2022/05/03,128.314
XLY,2022/05/03,163.687
XOM,2022/05/03,85.089
ABBV,2022/05/04,147.272
ACN,2022/05/04,311.082
AEP,2022/05/04,97.329
AIZ,2022/05/04,184.379
ALLE,2022/05/04,117.033
AMAT,2022/05/04,117.931
AMP,2022/05/04,278.775
AMZN,2022/05/04,125.928
AVB,2022/05/04,216.643
AVY,2022/05/04,183.129
AXP,2022/05/04,175.874
BDX,2022/05/04,250.906
BF-B,2022/05/04,66.696
BMY,2022/05/04,74.513
BR,2022/05/04,147.264
CARR,2022/05/04,38.908
CDW,2022/05/04,175.532
CE,2022/05/04,153.136
CHTR,2022/05/04,448.34
CNC,2022/05/04,82.91
CNP,2022/05/04,30.608
COP,2022/05/04,99.311
CTAS,2022/05/04,396.868
CZR,2022/05/04,66.39
DG,2022/05/04,240.28
DPZ,2022/05/04,350.006
DRE,2022/05/04,52.476
DXC,2022/05/04,30.89
EWA,2022/05/04,24.143
EWC,2022/05/04,37.464
EWG,2022/05/04,25.932
EWH,2022/05/04,21.184
EWJ,2022/05/04,57.372
EWL,2022/05/04,45.608
EWQ,2022/05/04,32.727
EWT,2022/05/04,48.605
EWU,2022/05/04,31.972
EWY,2022/05/04,67.442
EWZ,2022/05/04,29.416
FTV,2022/05/04,62.501
GOOG,2022/05/04,122.575
GPC,2022/05/04,132.867
GSG,2022/05/04,24.43
HIG,2022/05/04,72.034
HIGH.L,2022/05/04,5.088
HST,2022/05/04,19.762
HYG,2022/05/04,76.307
IAU,2022/05/04,35.82
ICLN,2022/05/04,19.799
IEAA.L,2022/05/04,4.9
IEF,2022/05/04,101.224
IEFM.L,2022/05/04,727.7
IEMG,2022/05/04,51.799
IEUS,2022/05/04,55.552
IEVL.L,2022/05/04,7.139
IGF,2022/05/04,49.096
INDA,2022/05/04,43.86
IUMO.L,2022/05/04,10.168
IUVL.L,2022/05/04,8.728
IVV,2022/05/04,425.36
IWM,2022/05/04,191.136
IXN,2022/05/04,53.476
JPEA.L,2022/05/04,5.032
JPM,2022/05/04,123.953
KR,2022/05/04,54.632
LQD,2022/05/04,110.946
MCHI,2022/05/04,50.527
META,2022/05/04,223.41
MVEU.L,2022/05/04,52.605
OGN,2022/05/04,32.261
PG,2022/05/04,154.274
PPL,2022/05/04,28.199
PRU,2022/05/04,107.716
PYPL,2022/05/04,92.72
RE,2022/05/04,281.33
REET,2022/05/04,27.176
ROL,2022/05/04,33.652
ROST,2022/05/04,102.899
SEGA.L,2022/05/04,99.362
SHY,2022/05/04,81.941
SLV,2022/05/04,21.28
SPMV.L,2022/05/04,77.24
TLT,2022/05/04,116.283
UNH,2022/05/04,502.684
URI,2022/05/04,319.465
V,2022/05/04,212.839
VRSK,2022/05/04,192.514
VXX,2022/05/04,24.85
WRK,2022/05/04,51.349
XLB,2022/05/04,86.77
XLC,2022/05/04,62.504
XLE,2022/05/04,79.19
XLF,2022/05/04,35.443
XLI,2022/05/04,97.391
XLK,2022/05/04,147.703
XLP,2022/05/04,76.5
XLU,2022/05/04,70.748
XLV,2022/05/04,131.159
XLY,2022/05/04,168.493
XOM,2022/05/04,88.476
ABBV,2022/05/05,147.846
ACN,2022/05/05,295.116
AEP,2022/05/05,96.304
AIZ,2022/05/05,186.905
ALLE,2022/05/05,112.39
AMAT,2022/05/05,112.63
AMP,2022/05/05,266.169
AMZN,2022/05/05,116.407
AVB,2022/05/05,211.034
AVY,2022/05/05,177.065
AXP,2022/05/05,169.138
BDX,2022/05/05,256.943
BF-B,2022/05/05,64.653
BMY,2022/05/05,74.455
BR,2022/05/05,141.072
CARR,2022/05/05,37.476
CDW,2022/05/05,169.685
CE,2022/05/05,148.691
CHTR,2022/05/05,456.2
CNC,2022/05/05,84.82
CNP,2022/05/05,30.217
COP,2022/05/05,98.354
CTAS,2022/05/05,382.727
CZR,2022/05/05,62.95
DG,2022/05/05,232.066
DPZ,2022/05/05,338.6
DRE,2022/05/05,50.506
DXC,2022/05/05,29.73
EWA,2022/05/05,23.267
EWC,2022/05/05,36.27
EWG,2022/05/05,25.04
EWH,2022/05/05,20.639
EWJ,2022/05/05,55.801
EWL,2022/05/05,44.383
EWQ,2022/05/05,31.719
EWT,2022/05/05,46.833
EWU,2022/05/05,31.005
EWY,2022/05/05,65.091
EWZ,2022/05/05,28.144
FTV,2022/05/05,60.876
GOOG,2022/05/05,116.746
GPC,2022/05/05,128.071
GSG,2022/05/05,24.33
HIG,2022/05/05,70.805
HIGH.L,2022/05/05,5.044
HST,2022/05/05,19.389
HYG,2022/05/05,74.953
IAU,2022/05/05,35.67
ICLN,2022/05/05,19.026
IEAA.L,2022/05/05,4.886
IEF,2022/05/05,100.209
IEFM.L,2022/05/05,729.2
IEMG,2022/05/05,49.898
IEUS,2022/05/05,53.304
IEVL.L,2022/05/05,7.094
IGF,2022/05/05,48.062
INDA,2022/05/05,42.62
IUMO.L,2022/05/05,10.175
IUVL.L,2022/05/05,8.808
IVV,2022/05/05,410.261
IWM,2022/05/05,183.383
IXN,2022/05/05,50.934
JPEA.L,2022/05/05,5.008
JPM,2022/05/05,120.852
KR,2022/05/05,52.751
LQD,2022/05/05,109.245
MCHI,2022/05/05,47.979
META,2022/05/05,208.28
MVEU.L,2022/05/05,52.5
OGN,2022/05/05,33.894
PG,2022/05/05,151.431
PPL,2022/05/05,28.111
PRU,2022/05/05,104.019
PYPL,2022/05/05,85.43
RE,2022/05/05,279.305
REET,2022/05/05,26.488
ROL,2022/05/05,33.01
ROST,2022/05/05,98.909
SEGA.L,2022/05/05,99.75
SHY,2022/05/05,81.803
SLV,2022/05/05,20.78
SPMV.L,2022/05/05,77.325
TLT,2022/05/05,113.097
UNH,2022/05/05,489.91
URI,2022/05/05,302.212
V,2022/05/05,203.632
VRSK,2022/05/05,186.933
VXX,2022/05/05,27
WRK,2022/05/05,52.741
XLB,2022/05/05,84.084
XLC,2022/05/05,60.2
XLE,2022/05/05,77.999
XLF,2022/05/05,34.41
XLI,2022/05/05,94.847
XLK,2022/05/05,140.599
XLP,2022/05/05,75.05
XLU,2022/05/05,70.025
XLV,2022/05/05,128.61
XLY,2022/05/05,159.05
XOM,2022/05/05,87.134
ABBV,2022/05/06,148.477
ACN,2022/05/06,292.192
AEP,2022/05/06,96.295
AIZ,2022/05/06,186.066
ALLE,2022/05/06,111.214
AMAT,2022/05/06,111.667
AMP,2022/05/06,263.354
AMZN,2022/05/06,114.772
AVB,2022/05/06,206.856
AVY,2022/05/06,175.158
AXP,2022/05/06,165.32
BDX,2022/05/06,255.29
BF-B,2022/05/06,64.088
BMY,2022/05/06,74.865
BR,2022/05/06,139.859
CARR,2022/05/06,37.299
CDW,2022/05/06,169.1
CE,2022/05/06,146.18
CHTR,2022/05/06,459.77
CNC,2022/05/06,84.03
CNP,2022/05/06,30.012
COP,2022/05/06,102.973
CTAS,2022/05/06,379.956
CZR,2022/05/06,59.95
DG,2022/05/06,231.987
DPZ,2022/05/06,338.7
DRE,2022/05/06,49.259
DXC,2022/05/06,29.42
EWA,2022/05/06,22.925
EWC,2022/05/06,36.025
EWG,2022/05/06,24.671
EWH,2022/05/06,20.328
EWJ,2022/05/06,56.018
EWL,2022/05/06,43.706
EWQ,2022/05/06,31.274
EWT,2022/05/06,46.773
EWU,2022/05/06,30.569
EWY,2022/05/06,65.338
EWZ,2022/05/06,27.86
FTV,2022/05/06,60.577
GOOG,2022/05/06,115.66
GPC,2022/05/06,128.552
GSG,2022/05/06,24.37
HIG,2022/05/06,70.903
HIGH.L,2022/05/06,5.03
HST,2022/05/06,19.87
HYG,2022/05/06,74.53
IAU,2022/05/06,35.74
ICLN,2022/05/06,18.411
IEAA.L,2022/05/06,4.854
IEF,2022/05/06,99.637
IEFM.L,2022/05/06,719.3
IEMG,2022/05/06,49.312
IEUS,2022/05/06,52.468
IEVL.L,2022/05/06,7.015
IGF,2022/05/06,48.218
INDA,2022/05/06,42.1
IUMO.L,2022/05/06,10.142
IUVL.L,2022/05/06,8.75
IVV,2022/05/06,408.049
IWM,2022/05/06,180.331
IXN,2022/05/06,50.438
JPEA.L,2022/05/06,4.989
JPM,2022/05/06,120.656
KR,2022/05/06,52.751
LQD,2022/05/06,108.316
MCHI,2022/05/06,46.559
META,2022/05/06,203.77
MVEU.L,2022/05/06,51.24
OGN,2022/05/06,33.797
PG,2022/05/06,152.941
PPL,2022/05/06,28.531
PRU,2022/05/06,102.995
PYPL,2022/05/06,81.68
RE,2022/05/06,282.431
REET,2022/05/06,26.066
ROL,2022/05/06,33.612
ROST,2022/05/06,95.295
SEGA.L,2022/05/06,99.641
SHY,2022/05/06,81.793
SLV,2022/05/06,20.66
SPMV.L,2022/05/06,76.56
TLT,2022/05/06,111.43
UNH,2022/05/06,494.762
URI,2022/05/06,294.497
V,2022/05/06,201.231
VRSK,2022/05/06,184.446
VXX,2022/05/06,27.07
WRK,2022/05/06,51.972
XLB,2022/05/06,82.878
XLC,2022/05/06,58.958
XLE,2022/05/06,80.324
XLF,2022/05/06,34.164
XLI,2022/05/06,94.206
XLK,2022/05/06,139.468
XLP,2022/05/06,75.129
XLU,2022/05/06,70.582
XLV,2022/05/06,128.205
XLY,2022/05/06,157.034
XOM,2022/05/06,88.466
ABBV,2022/05/09,146.66
ACN,2022/05/09,284.041
AEP,2022/05/09,97.093
AIZ,2022/05/09,178.558
ALLE,2022/05/09,112.479
AMAT,2022/05/09,104.967
AMP,2022/05/09,256.479
AMZN,2022/05/09,108.789
AVB,2022/05/09,198.375
AVY,2022/05/09,174.24
AXP,2022/05/09,159.258
BDX,2022/05/09,249.58
BF-B,2022/05/09,64.306
BMY,2022/05/09,74.474
BR,2022/05/09,135.787
CARR,2022/05/09,37.644
CDW,2022/05/09,163.332
CE,2022/05/09,140.224
CHTR,2022/05/09,463.67
CNC,2022/05/09,79.19
CNP,2022/05/09,29.67
COP,2022/05/09,92.942
CTAS,2022/05/09,370.346
CZR,2022/05/09,52.95
DG,2022/05/09,229.811
DPZ,2022/05/09,330.584
DRE,2022/05/09,47.23
DXC,2022/05/09,28.19
EWA,2022/05/09,22.164
EWC,2022/05/09,34.626
EWG,2022/05/09,24.176
EWH,2022/05/09,19.939
EWJ,2022/05/09,54.437
EWL,2022/05/09,42.275
EWQ,2022/05/09,30.48
EWT,2022/05/09,45.256
EWU,2022/05/09,29.718
EWY,2022/05/09,63.243
EWZ,2022/05/09,26.891
FTV,2022/05/09,59.032
GOOG,2022/05/09,113.084
GPC,2022/05/09,129.682
GSG,2022/05/09,22.97
HIG,2022/05/09,69.615
HIGH.L,2022/05/09,4.998
HST,2022/05/09,18.76
HYG,2022/05/09,73.742
IAU,2022/05/09,35.21
ICLN,2022/05/09,17.311
IEAA.L,2022/05/09,4.852
IEF,2022/05/09,100.376
IEFM.L,2022/05/09,692
IEMG,2022/05/09,47.889
IEUS,2022/05/09,50.618
IEVL.L,2022/05/09,6.862
IGF,2022/05/09,47.008
INDA,2022/05/09,41.37
IUMO.L,2022/05/09,9.629
IUVL.L,2022/05/09,8.558
IVV,2022/05/09,394.925
IWM,2022/05/09,172.746
IXN,2022/05/09,48.552
JPEA.L,2022/05/09,4.935
JPM,2022/05/09,118.842
KR,2022/05/09,53.72
LQD,2022/05/09,108.698
MCHI,2022/05/09,44.854
META,2022/05/09,196.21
MVEU.L,2022/05/09,50.05
OGN,2022/05/09,33.748
PG,2022/05/09,152.558
PPL,2022/05/09,28.101
PRU,2022/05/09,101.48
PYPL,2022/05/09,79.53
RE,2022/05/09,275.786
REET,2022/05/09,25.035
ROL,2022/05/09,33.295
ROST,2022/05/09,92.492
SEGA.L,2022/05/09,99.8
SHY,2022/05/09,82
SLV,2022/05/09,20.03
SPMV.L,2022/05/09,75.17
TLT,2022/05/09,112.411
UNH,2022/05/09,481.691
URI,2022/05/09,285.885
V,2022/05/09,191.488
VRSK,2022/05/09,177.045
VXX,2022/05/09,28.01
WRK,2022/05/09,49.938
XLB,2022/05/09,80.26
XLC,2022/05/09,57.429
XLE,2022/05/09,73.679
XLF,2022/05/09,33.348
XLI,2022/05/09,91.927
XLK,2022/05/09,134.07
XLP,2022/05/09,75.099
XLU,2022/05/09,70.054
XLV,2022/05/09,124.886
XLY,2022/05/09,150.342
XOM,2022/05/09,81.49
ABBV,2022/05/10,147.758
ACN,2022/05/10,284.14
AEP,2022/05/10,96.499
AIZ,2022/05/10,179.377
ALLE,2022/05/10,109.377
AMAT,2022/05/10,106.387
AMP,2022/05/10,256.232
AMZN,2022/05/10,108.859
AVB,2022/05/10,194.84
AVY,2022/05/10,169.627
AXP,2022/05/10,160.059
BDX,2022/05/10,247.502
BF-B,2022/05/10,64.604
BMY,2022/05/10,74.494
BR,2022/05/10,134.86
CARR,2022/05/10,37.605
CDW,2022/05/10,165.066
CE,2022/05/10,138.203
CHTR,2022/05/10,468.23
CNC,2022/05/10,79.96
CNP,2022/05/10,29.768
COP,2022/05/10,93.707
CTAS,2022/05/10,374.305
CZR,2022/05/10,50.77
DG,2022/05/10,225.968
DPZ,2022/05/10,332.684
DRE,2022/05/10,49.081
DXC,2022/05/10,28.29
EWA,2022/05/10,22.183
EWC,2022/05/10,34.401
EWG,2022/05/10,24.515
EWH,2022/05/10,20.095
EWJ,2022/05/10,54.516
EWL,2022/05/10,42.765
EWQ,2022/05/10,30.76
EWT,2022/05/10,45.79
EWU,2022/05/10,29.95
EWY,2022/05/10,63.53
EWZ,2022/05/10,26.935
FTV,2022/05/10,58.215
GOOG,2022/05/10,114.584
GPC,2022/05/10,128.709
GSG,2022/05/10,22.85
HIG,2022/05/10,68.848
HIGH.L,2022/05/10,5.044
HST,2022/05/10,19.143
HYG,2022/05/10,74.165
IAU,2022/05/10,34.91
ICLN,2022/05/10,17.301
IEAA.L,2022/05/10,4.879
IEF,2022/05/10,100.711
IEFM.L,2022/05/10,697.05
IEMG,2022/05/10,48.113
IEUS,2022/05/10,50.842
IEVL.L,2022/05/10,6.913
IGF,2022/05/10,46.677
INDA,2022/05/10,41.05
IUMO.L,2022/05/10,9.516
IUVL.L,2022/05/10,8.488
IVV,2022/05/10,395.705
IWM,2022/05/10,172.795
IXN,2022/05/10,49.277
JPEA.L,2022/05/10,4.952
JPM,2022/05/10,115.946
KR,2022/05/10,54.063
LQD,2022/05/10,109.157
MCHI,2022/05/10,45.51
META,2022/05/10,197.65
MVEU.L,2022/05/10,50.465
OGN,2022/05/10,33.787
PG,2022/05/10,151.755
PPL,2022/05/10,27.604
PRU,2022/05/10,100.649
PYPL,2022/05/10,78.75
RE,2022/05/10,274.538
REET,2022/05/10,24.73
ROL,2022/05/10,32.572
ROST,2022/05/10,88.74
SEGA.L,2022/05/10,100.606
SHY,2022/05/10,81.951
SLV,2022/05/10,19.55
SPMV.L,2022/05/10,74.42
TLT,2022/05/10,113.43
UNH,2022/05/10,483.265
URI,2022/05/10,292.732
V,2022/05/10,192.063
VRSK,2022/05/10,177.931
VXX,2022/05/10,27.055
WRK,2022/05/10,49.958
XLB,2022/05/10,79.76
XLC,2022/05/10,57.687
XLE,2022/05/10,74.347
XLF,2022/05/10,33.053
XLI,2022/05/10,91.326
XLK,2022/05/10,136.114
XLP,2022/05/10,74.58
XLU,2022/05/10,69.204
XLV,2022/05/10,125.33
XLY,2022/05/10,149.895
XOM,2022/05/10,82.03
ABBV,2022/05/11,147.632
ACN,2022/05/11,277.57
AEP,2022/05/11,97.181
AIZ,2022/05/11,178.114
ALLE,2022/05/11,107.292
AMAT,2022/05/11,103.151
AMP,2022/05/11,253.288
AMZN,2022/05/11,105.372
AVB,2022/05/11,198.141
AVY,2022/05/11,169.627
AXP,2022/05/11,157.645
BDX,2022/05/11,246.403
BF-B,2022/05/11,64.356
BMY,2022/05/11,74.357
BR,2022/05/11,133.046
CARR,2022/05/11,37.111
CDW,2022/05/11,162.985
CE,2022/05/11,138.86
CHTR,2022/05/11,448.35
CNC,2022/05/11,80.65
CNP,2022/05/11,29.69
COP,2022/05/11,94.702
CTAS,2022/05/11,367.09
CZR,2022/05/11,48.36
DG,2022/05/11,226.832
DPZ,2022/05/11,322.19
DRE,2022/05/11,52.922
DXC,2022/05/11,27.55
EWA,2022/05/11,22.116
EWC,2022/05/11,34.43
EWG,2022/05/11,24.496
EWH,2022/05/11,19.998
EWJ,2022/05/11,53.924
EWL,2022/05/11,42.314
EWQ,2022/05/11,30.683
EWT,2022/05/11,45.052
EWU,2022/05/11,29.718
EWY,2022/05/11,62.838
EWZ,2022/05/11,27.264
FTV,2022/05/11,57.388
GOOG,2022/05/11,113.961
GPC,2022/05/11,127.048
GSG,2022/05/11,23.58
HIG,2022/05/11,68.632
HIGH.L,2022/05/11,5.09
HST,2022/05/11,18.937
HYG,2022/05/11,73.723
IAU,2022/05/11,35.2
ICLN,2022/05/11,16.795
IEAA.L,2022/05/11,4.886
IEF,2022/05/11,101.332
IEFM.L,2022/05/11,712.4
IEMG,2022/05/11,47.743
IEUS,2022/05/11,51.017
IEVL.L,2022/05/11,7.015
IGF,2022/05/11,46.706
INDA,2022/05/11,40.61
IUMO.L,2022/05/11,9.699
IUVL.L,2022/05/11,8.598
IVV,2022/05/11,389.464
IWM,2022/05/11,168.498
IXN,2022/05/11,47.817
JPEA.L,2022/05/11,4.97
JPM,2022/05/11,115.215
KR,2022/05/11,53.221
LQD,2022/05/11,109.665
MCHI,2022/05/11,45.461
META,2022/05/11,188.74
MVEU.L,2022/05/11,50.83
OGN,2022/05/11,32.416
PG,2022/05/11,149.617
PPL,2022/05/11,27.721
PRU,2022/05/11,99.491
PYPL,2022/05/11,75.17
RE,2022/05/11,273.82
REET,2022/05/11,24.671
ROL,2022/05/11,32.889
ROST,2022/05/11,86.987
SEGA.L,2022/05/11,100.805
SHY,2022/05/11,81.961
SLV,2022/05/11,19.87
SPMV.L,2022/05/11,75.27
TLT,2022/05/11,115.616
UNH,2022/05/11,481.423
URI,2022/05/11,279.904
V,2022/05/11,195.178
VRSK,2022/05/11,173.484
VXX,2022/05/11,27.28
WRK,2022/05/11,49.156
XLB,2022/05/11,79.799
XLC,2022/05/11,56.644
XLE,2022/05/11,75.345
XLF,2022/05/11,32.748
XLI,2022/05/11,90.497
XLK,2022/05/11,131.818
XLP,2022/05/11,74.257
XLU,2022/05/11,69.703
XLV,2022/05/11,124.501
XLY,2022/05/11,144.523
XOM,2022/05/11,83.738
ABBV,2022/05/12,149.896
ACN,2022/05/12,277.836
AEP,2022/05/12,95.964
AIZ,2022/05/12,176.959
ALLE,2022/05/12,109.841
AMAT,2022/05/12,105.97
AMP,2022/05/12,247.914
AMZN,2022/05/12,106.93
AVB,2022/05/12,198.735
AVY,2022/05/12,170.329
AXP,2022/05/12,151.592
BDX,2022/05/12,247.126
BF-B,2022/05/12,64.663
BMY,2022/05/12,74.503
BR,2022/05/12,134.505
CARR,2022/05/12,38.602
CDW,2022/05/12,165.304
CE,2022/05/12,136.398
CHTR,2022/05/12,465.26
CNC,2022/05/12,81.23
CNP,2022/05/12,29.68
COP,2022/05/12,95.237
CTAS,2022/05/12,363.35
CZR,2022/05/12,49.83
DG,2022/05/12,230.298
DPZ,2022/05/12,324.886
DRE,2022/05/12,51.724
DXC,2022/05/12,28.12
EWA,2022/05/12,21.697
EWC,2022/05/12,34.127
EWG,2022/05/12,24.36
EWH,2022/05/12,20.104
EWJ,2022/05/12,54.526
EWL,2022/05/12,42.148
EWQ,2022/05/12,30.46
EWT,2022/05/12,44.713
EWU,2022/05/12,29.572
EWY,2022/05/12,61.929
EWZ,2022/05/12,27.638
FTV,2022/05/12,57.338
GOOG,2022/05/12,113.161
GPC,2022/05/12,130.429
GSG,2022/05/12,23.73
HIG,2022/05/12,67.943
HIGH.L,2022/05/12,5.085
HST,2022/05/12,18.849
HYG,2022/05/12,73.694
IAU,2022/05/12,34.66
ICLN,2022/05/12,16.671
IEAA.L,2022/05/12,4.922
IEF,2022/05/12,101.667
IEFM.L,2022/05/12,703
IEMG,2022/05/12,47.392
IEUS,2022/05/12,50.608
IEVL.L,2022/05/12,6.97
IGF,2022/05/12,46.423
INDA,2022/05/12,40.42
IUMO.L,2022/05/12,9.461
IUVL.L,2022/05/12,8.395
IVV,2022/05/12,388.892
IWM,2022/05/12,170.474
IXN,2022/05/12,47.42
JPEA.L,2022/05/12,4.967
JPM,2022/05/12,115.117
KR,2022/05/12,53.319
LQD,2022/05/12,109.714
MCHI,2022/05/12,45.51
META,2022/05/12,191.24
MVEU.L,2022/05/12,50.685
OGN,2022/05/12,33.661
PG,2022/05/12,149.01
PPL,2022/05/12,27.662
PRU,2022/05/12,96.701
PYPL,2022/05/12,74.29
RE,2022/05/12,269.328
REET,2022/05/12,24.838
ROL,2022/05/12,32.919
ROST,2022/05/12,88.245
SEGA.L,2022/05/12,101.332
SHY,2022/05/12,82.079
SLV,2022/05/12,19.12
SPMV.L,2022/05/12,73.66
TLT,2022/05/12,115.401
UNH,2022/05/12,474.145
URI,2022/05/12,282.097
V,2022/05/12,192.818
VRSK,2022/05/12,172.748
VXX,2022/05/12,26.93
WRK,2022/05/12,46.417
XLB,2022/05/12,79.652
XLC,2022/05/12,57.26
XLE,2022/05/12,75.664
XLF,2022/05/12,32.502
XLI,2022/05/12,90.665
XLK,2022/05/12,130.459
XLP,2022/05/12,74.237
XLU,2022/05/12,68.999
XLV,2022/05/12,125.706
XLY,2022/05/12,145.516
XOM,2022/05/12,84.118
ABBV,2022/05/13,149.128
ACN,2022/05/13,283.33
AEP,2022/05/13,97.093
AIZ,2022/05/13,179.199
ALLE,2022/05/13,111.422
AMAT,2022/05/13,111.032
AMP,2022/05/13,258.425
AMZN,2022/05/13,113.055
AVB,2022/05/13,201.773
AVY,2022/05/13,172.146
AXP,2022/05/13,157.012
BDX,2022/05/13,245.859
BF-B,2022/05/13,66.25
BMY,2022/05/13,74.015
BR,2022/05/13,137.394
CARR,2022/05/13,39.678
CDW,2022/05/13,167.831
CE,2022/05/13,139.832
CHTR,2022/05/13,471.39
CNC,2022/05/13,82.32
CNP,2022/05/13,30.305
COP,2022/05/13,98.402
CTAS,2022/05/13,373.034
CZR,2022/05/13,54.99
DG,2022/05/13,230.765
DPZ,2022/05/13,337.857
DRE,2022/05/13,53.366
DXC,2022/05/13,29.67
EWA,2022/05/13,22.487
EWC,2022/05/13,35.125
EWG,2022/05/13,25.02
EWH,2022/05/13,20.532
EWJ,2022/05/13,55.653
EWL,2022/05/13,42.961
EWQ,2022/05/13,31.409
EWT,2022/05/13,45.705
EWU,2022/05/13,30.511
EWY,2022/05/13,64.705
EWZ,2022/05/13,28.349
FTV,2022/05/13,58.305
GOOG,2022/05/13,116.516
GPC,2022/05/13,132.474
GSG,2022/05/13,24.17
HIG,2022/05/13,68.386
HIGH.L,2022/05/13,5.111
HST,2022/05/13,19.536
HYG,2022/05/13,73.781
IAU,2022/05/13,34.39
ICLN,2022/05/13,17.489
IEAA.L,2022/05/13,4.913
IEF,2022/05/13,101.135
IEFM.L,2022/05/13,720.7
IEMG,2022/05/13,48.698
IEUS,2022/05/13,52.419
IEVL.L,2022/05/13,7.114
IGF,2022/05/13,47.496
INDA,2022/05/13,40.47
IUMO.L,2022/05/13,9.758
IUVL.L,2022/05/13,8.59
IVV,2022/05/13,398.372
IWM,2022/05/13,175.876
IXN,2022/05/13,49.088
JPEA.L,2022/05/13,4.986
JPM,2022/05/13,116.141
KR,2022/05/13,52.503
LQD,2022/05/13,109.137
MCHI,2022/05/13,47.342
META,2022/05/13,198.62
MVEU.L,2022/05/13,51.52
OGN,2022/05/13,34.239
PG,2022/05/13,150.608
PPL,2022/05/13,28.082
PRU,2022/05/13,97.695
PYPL,2022/05/13,78.83
RE,2022/05/13,275.256
REET,2022/05/13,25.467
ROL,2022/05/13,33.731
ROST,2022/05/13,91.156
SEGA.L,2022/05/13,100.606
SHY,2022/05/13,82.049
SLV,2022/05/13,19.42
SPMV.L,2022/05/13,75.16
TLT,2022/05/13,113.695
UNH,2022/05/13,480.68
URI,2022/05/13,287.5
V,2022/05/13,198.046
VRSK,2022/05/13,175.285
VXX,2022/05/13,25.97
WRK,2022/05/13,45.195
XLB,2022/05/13,80.877
XLC,2022/05/13,58.601
XLE,2022/05/13,78.251
XLF,2022/05/13,32.974
XLI,2022/05/13,91.819
XLK,2022/05/13,134.795
XLP,2022/05/13,75.354
XLU,2022/05/13,69.82
XLV,2022/05/13,127.039
XLY,2022/05/13,151.245
XOM,2022/05/13,86.614
ABBV,2022/05/16,151.042
ACN,2022/05/16,282.737
AEP,2022/05/16,96.801
AIZ,2022/05/16,178.074
ALLE,2022/05/16,110.404
AMAT,2022/05/16,109.662
AMP,2022/05/16,257.388
AMZN,2022/05/16,110.81
AVB,2022/05/16,199.475
AVY,2022/05/16,171.336
AXP,2022/05/16,154.718
BDX,2022/05/16,250.263
BF-B,2022/05/16,66.439
BMY,2022/05/16,75.099
BR,2022/05/16,137.019
CARR,2022/05/16,39.352
CDW,2022/05/16,167.663
CE,2022/05/16,141.951
CHTR,2022/05/16,463.34
CNC,2022/05/16,84.72
CNP,2022/05/16,30.246
COP,2022/05/16,101.332
CTAS,2022/05/16,374.78
CZR,2022/05/16,51.99
DG,2022/05/16,232.592
DPZ,2022/05/16,333.408
DRE,2022/05/16,53.187
DXC,2022/05/16,29.63
EWA,2022/05/16,22.573
EWC,2022/05/16,35.458
EWG,2022/05/16,25.01
EWH,2022/05/16,20.552
EWJ,2022/05/16,55.356
EWL,2022/05/16,43.059
EWQ,2022/05/16,31.545
EWT,2022/05/16,45.34
EWU,2022/05/16,30.869
EWY,2022/05/16,63.964
EWZ,2022/05/16,28.758
FTV,2022/05/16,57.926
GOOG,2022/05/16,114.792
GPC,2022/05/16,133.938
GSG,2022/05/16,24.75
HIG,2022/05/16,68.101
HIGH.L,2022/05/16,5.095
HST,2022/05/16,19.811
HYG,2022/05/16,73.675
IAU,2022/05/16,34.71
ICLN,2022/05/16,17.35
IEAA.L,2022/05/16,4.911
IEF,2022/05/16,101.559
IEFM.L,2022/05/16,716.3
IEMG,2022/05/16,48.523
IEUS,2022/05/16,52.463
IEVL.L,2022/05/16,7.146
IGF,2022/05/16,47.954
INDA,2022/05/16,40.29
IUMO.L,2022/05/16,9.634
IUVL.L,2022/05/16,8.572
IVV,2022/05/16,396.693
IWM,2022/05/16,175.037
IXN,2022/05/16,48.582
JPEA.L,2022/05/16,4.962
JPM,2022/05/16,115.332
KR,2022/05/16,52.316
LQD,2022/05/16,109.284
MCHI,2022/05/16,47.254
META,2022/05/16,200.04
MVEU.L,2022/05/16,51.585
OGN,2022/05/16,34.719
PG,2022/05/16,152.078
PPL,2022/05/16,28.287
PRU,2022/05/16,97.541
PYPL,2022/05/16,77.65
RE,2022/05/16,277.575
REET,2022/05/16,25.408
ROL,2022/05/16,34.484
ROST,2022/05/16,90.908
SEGA.L,2022/05/16,100.457
SHY,2022/05/16,82.099
SLV,2022/05/16,19.93
SPMV.L,2022/05/16,75
TLT,2022/05/16,113.577
UNH,2022/05/16,484.463
URI,2022/05/16,282.008
V,2022/05/16,196.635
VRSK,2022/05/16,171.087
VXX,2022/05/16,24.69
WRK,2022/05/16,45.292
XLB,2022/05/16,80.73
XLC,2022/05/16,58.224
XLE,2022/05/16,80.314
XLF,2022/05/16,32.699
XLI,2022/05/16,91.691
XLK,2022/05/16,133.604
XLP,2022/05/16,75.696
XLU,2022/05/16,70.035
XLV,2022/05/16,127.978
XLY,2022/05/16,147.979
XOM,2022/05/16,88.651
ABBV,2022/05/17,150.372
ACN,2022/05/17,287.578
AEP,2022/05/17,97.785
AIZ,2022/05/17,181.981
ALLE,2022/05/17,112.291
AMAT,2022/05/17,115.975
AMP,2022/05/17,265.774
AMZN,2022/05/17,115.368
AVB,2022/05/17,202.387
AVY,2022/05/17,175.958
AXP,2022/05/17,160.078
BDX,2022/05/17,253.598
BF-B,2022/05/17,66.736
BMY,2022/05/17,76.378
BR,2022/05/17,138.518
CARR,2022/05/17,39.668
CDW,2022/05/17,171.112
CE,2022/05/17,152.577
CHTR,2022/05/17,472.13
CNC,2022/05/17,84.1
CNP,2022/05/17,30.637
COP,2022/05/17,102.792
CTAS,2022/05/17,378.332
CZR,2022/05/17,51.4
DG,2022/05/17,226.017
DPZ,2022/05/17,333.418
DRE,2022/05/17,54.242
DXC,2022/05/17,30.69
EWA,2022/05/17,22.953
EWC,2022/05/17,36.045
EWG,2022/05/17,25.68
EWH,2022/05/17,20.999
EWJ,2022/05/17,55.762
EWL,2022/05/17,43.579
EWQ,2022/05/17,32.368
EWT,2022/05/17,46.282
EWU,2022/05/17,31.489
EWY,2022/05/17,65.644
EWZ,2022/05/17,29.478
FTV,2022/05/17,59.401
GOOG,2022/05/17,116.702
GPC,2022/05/17,135.255
GSG,2022/05/17,24.46
HIG,2022/05/17,69.792
HIGH.L,2022/05/17,5.11
HST,2022/05/17,20.341
HYG,2022/05/17,73.608
IAU,2022/05/17,34.51
ICLN,2022/05/17,18.084
IEAA.L,2022/05/17,4.892
IEF,2022/05/17,100.79
IEFM.L,2022/05/17,723.7
IEMG,2022/05/17,49.712
IEUS,2022/05/17,53.956
IEVL.L,2022/05/17,7.278
IGF,2022/05/17,48.745
INDA,2022/05/17,41.52
IUMO.L,2022/05/17,9.785
IUVL.L,2022/05/17,8.775
IVV,2022/05/17,404.909
IWM,2022/05/17,180.39
IXN,2022/05/17,50.071
JPEA.L,2022/05/17,4.956
JPM,2022/05/17,119.155
KR,2022/05/17,50.379
LQD,2022/05/17,108.658
MCHI,2022/05/17,48.744
META,2022/05/17,202.62
MVEU.L,2022/05/17,51.895
OGN,2022/05/17,35.993
PG,2022/05/17,151.647
PPL,2022/05/17,28.687
PRU,2022/05/17,100.369
PYPL,2022/05/17,79.75
RE,2022/05/17,284.604
REET,2022/05/17,25.722
ROL,2022/05/17,35.058
ROST,2022/05/17,92.146
SEGA.L,2022/05/17,99.099
SHY,2022/05/17,81.921
SLV,2022/05/17,19.92
SPMV.L,2022/05/17,75.97
TLT,2022/05/17,112.205
UNH,2022/05/17,487.741
URI,2022/05/17,289.513
V,2022/05/17,202.788
VRSK,2022/05/17,173.653
VXX,2022/05/17,24.79
WRK,2022/05/17,47.072
XLB,2022/05/17,83.015
XLC,2022/05/17,59.495
XLE,2022/05/17,81.244
XLF,2022/05/17,33.574
XLI,2022/05/17,93.772
XLK,2022/05/17,137.474
XLP,2022/05/17,75.178
XLU,2022/05/17,70.758
XLV,2022/05/17,129.736
XLY,2022/05/17,151.712
XOM,2022/05/17,89.782
ABBV,2022/05/18,148.088
ACN,2022/05/18,270.871
AEP,2022/05/18,97.278
AIZ,2022/05/18,184.359
ALLE,2022/05/18,107.845
AMAT,2022/05/18,110.516
AMP,2022/05/18,256.755
AMZN,2022/05/18,107.112
AVB,2022/05/18,196.272
AVY,2022/05/18,166.398
AXP,2022/05/18,154.391
BDX,2022/05/18,248.492
BF-B,2022/05/18,61.956
BMY,2022/05/18,75.206
BR,2022/05/18,134.692
CARR,2022/05/18,36.884
CDW,2022/05/18,162.271
CE,2022/05/18,148.456
CHTR,2022/05/18,469.5
CNC,2022/05/18,81.77
CNP,2022/05/18,30.117
COP,2022/05/18,100.352
CTAS,2022/05/18,355.462
CZR,2022/05/18,47.95
DG,2022/05/18,200.898
DPZ,2022/05/18,325.054
DRE,2022/05/18,51.495
DXC,2022/05/18,29.14
EWA,2022/05/18,22.382
EWC,2022/05/18,35.135
EWG,2022/05/18,24.807
EWH,2022/05/18,20.795
EWJ,2022/05/18,55.228
EWL,2022/05/18,42.834
EWQ,2022/05/18,31.361
EWT,2022/05/18,45.544
EWU,2022/05/18,30.618
EWY,2022/05/18,63.46
EWZ,2022/05/18,28.571
FTV,2022/05/18,57.597
GOOG,2022/05/18,112.401
GPC,2022/05/18,129.23
GSG,2022/05/18,23.93
HIG,2022/05/18,67.609
HIGH.L,2022/05/18,5.061
HST,2022/05/18,19.408
HYG,2022/05/18,73.003
IAU,2022/05/18,34.51
ICLN,2022/05/18,18.005
IEAA.L,2022/05/18,4.882
IEF,2022/05/18,101.51
IEFM.L,2022/05/18,714.4
IEMG,2022/05/18,48.532
IEUS,2022/05/18,52.506
IEVL.L,2022/05/18,7.221
IGF,2022/05/18,48.042
INDA,2022/05/18,40.5
IUMO.L,2022/05/18,9.538
IUVL.L,2022/05/18,8.6
IVV,2022/05/18,388.645
IWM,2022/05/18,174.069
IXN,2022/05/18,47.807
JPEA.L,2022/05/18,4.94
JPM,2022/05/18,117.116
KR,2022/05/18,47.104
LQD,2022/05/18,109.059
MCHI,2022/05/18,47.401
META,2022/05/18,192.24
MVEU.L,2022/05/18,51.34
OGN,2022/05/18,35.238
PG,2022/05/18,142.196
PPL,2022/05/18,28.668
PRU,2022/05/18,98.081
PYPL,2022/05/18,77.18
RE,2022/05/18,275.619
REET,2022/05/18,25.045
ROL,2022/05/18,34.078
ROST,2022/05/18,91.888
SEGA.L,2022/05/18,99.532
SHY,2022/05/18,81.961
SLV,2022/05/18,19.73
SPMV.L,2022/05/18,74.97
TLT,2022/05/18,114.597
UNH,2022/05/18,466.797
URI,2022/05/18,272.509
V,2022/05/18,198.802
VRSK,2022/05/18,165.616
VXX,2022/05/18,26.09
WRK,2022/05/18,44.256
XLB,2022/05/18,80.436
XLC,2022/05/18,57.548
XLE,2022/05/18,79.161
XLF,2022/05/18,32.65
XLI,2022/05/18,90.28
XLK,2022/05/18,131.183
XLP,2022/05/18,70.34
XLU,2022/05/18,70.074
XLV,2022/05/18,126.387
XLY,2022/05/18,141.793
XOM,2022/05/18,88.358
ABBV,2022/05/19,147.399
ACN,2022/05/19,270.327
AEP,2022/05/19,96.46
AIZ,2022/05/19,178.035
ALLE,2022/05/19,107.5
AMAT,2022/05/19,109.92
AMP,2022/05/19,250.828
AMZN,2022/05/19,107.319
AVB,2022/05/19,194.129
AVY,2022/05/19,165.756
AXP,2022/05/19,152.314
BDX,2022/05/19,248.531
BF-B,2022/05/19,61.41
BMY,2022/05/19,74.171
BR,2022/05/19,136.092
CARR,2022/05/19,36.933
CDW,2022/05/19,160.507
CE,2022/05/19,147.19
CHTR,2022/05/19,474.57
CNC,2022/05/19,82.64
CNP,2022/05/19,30.107
COP,2022/05/19,100.477
CTAS,2022/05/19,355.998
CZR,2022/05/19,48.63
DG,2022/05/19,199.974
DPZ,2022/05/19,333.388
DRE,2022/05/19,50.828
DXC,2022/05/19,29.64
EWA,2022/05/19,22.677
EWC,2022/05/19,35.536
EWG,2022/05/19,25.185
EWH,2022/05/19,20.95
EWJ,2022/05/19,55.702
EWL,2022/05/19,42.952
EWQ,2022/05/19,31.661
EWT,2022/05/19,45.892
EWU,2022/05/19,30.734
EWY,2022/05/19,64.686
EWZ,2022/05/19,29.176
FTV,2022/05/19,58.385
GOOG,2022/05/19,110.746
GPC,2022/05/19,129.741
GSG,2022/05/19,24.3
HIG,2022/05/19,66.311
HIGH.L,2022/05/19,5.073
HST,2022/05/19,19.094
HYG,2022/05/19,73.493
IAU,2022/05/19,35.03
ICLN,2022/05/19,18.699
IEAA.L,2022/05/19,4.884
IEF,2022/05/19,101.874
IEFM.L,2022/05/19,705.2
IEMG,2022/05/19,49.303
IEUS,2022/05/19,53.314
IEVL.L,2022/05/19,7.149
IGF,2022/05/19,48.335
INDA,2022/05/19,40.77
IUMO.L,2022/05/19,9.43
IUVL.L,2022/05/19,8.398
IVV,2022/05/19,386.215
IWM,2022/05/19,174.356
IXN,2022/05/19,47.43
JPEA.L,2022/05/19,4.958
JPM,2022/05/19,115.38
KR,2022/05/19,47.203
LQD,2022/05/19,109.352
MCHI,2022/05/19,48.567
META,2022/05/19,191.29
MVEU.L,2022/05/19,50.69
OGN,2022/05/19,35.836
PG,2022/05/19,138.921
PPL,2022/05/19,28.511
PRU,2022/05/19,96.141
PYPL,2022/05/19,81.28
RE,2022/05/19,271.638
REET,2022/05/19,24.996
ROL,2022/05/19,34.008
ROST,2022/05/19,91.789
SEGA.L,2022/05/19,100.039
SHY,2022/05/19,82.079
SLV,2022/05/19,20.27
SPMV.L,2022/05/19,73.69
TLT,2022/05/19,114.871
UNH,2022/05/19,473.897
URI,2022/05/19,271.721
V,2022/05/19,196.197
VRSK,2022/05/19,167.337
VXX,2022/05/19,25.355
WRK,2022/05/19,43.904
XLB,2022/05/19,81.005
XLC,2022/05/19,57.469
XLE,2022/05/19,78.871
XLF,2022/05/19,32.434
XLI,2022/05/19,89.472
XLK,2022/05/19,129.745
XLP,2022/05/19,69.086
XLU,2022/05/19,69.928
XLV,2022/05/19,126.664
XLY,2022/05/19,141.892
XOM,2022/05/19,88.836
ABBV,2022/05/20,146.709
ACN,2022/05/20,273.331
AEP,2022/05/20,97.103
AIZ,2022/05/20,173.822
ALLE,2022/05/20,107.766
AMAT,2022/05/20,105.672
AMP,2022/05/20,252.893
AMZN,2022/05/20,107.591
AVB,2022/05/20,195.678
AVY,2022/05/20,162.476
AXP,2022/05/20,151.563
BDX,2022/05/20,249.679
BF-B,2022/05/20,62.392
BMY,2022/05/20,74.396
BR,2022/05/20,137.039
CARR,2022/05/20,37.476
CDW,2022/05/20,158.773
CE,2022/05/20,147.887
CHTR,2022/05/20,479.03
CNC,2022/05/20,84.96
CNP,2022/05/20,30.028
COP,2022/05/20,100.871
CTAS,2022/05/20,360.78
CZR,2022/05/20,50.11
DG,2022/05/20,186.336
DPZ,2022/05/20,338.6
DRE,2022/05/20,50.669
DXC,2022/05/20,29.6
EWA,2022/05/20,22.877
EWC,2022/05/20,35.428
EWG,2022/05/20,25.321
EWH,2022/05/20,21.174
EWJ,2022/05/20,56.414
EWL,2022/05/20,42.814
EWQ,2022/05/20,31.652
EWT,2022/05/20,46.078
EWU,2022/05/20,31.043
EWY,2022/05/20,65.328
EWZ,2022/05/20,29.887
FTV,2022/05/20,58.076
GOOG,2022/05/20,109.313
GPC,2022/05/20,126.341
GSG,2022/05/20,24.42
HIG,2022/05/20,65.672
HIGH.L,2022/05/20,5.043
HST,2022/05/20,18.27
HYG,2022/05/20,73.445
IAU,2022/05/20,35.04
ICLN,2022/05/20,18.798
IEAA.L,2022/05/20,4.884
IEF,2022/05/20,102.348
IEFM.L,2022/05/20,707.6
IEMG,2022/05/20,49.498
IEUS,2022/05/20,53.314
IEVL.L,2022/05/20,7.184
IGF,2022/05/20,48.55
INDA,2022/05/20,40.96
IUMO.L,2022/05/20,9.326
IUVL.L,2022/05/20,8.318
IVV,2022/05/20,386.413
IWM,2022/05/20,173.911
IXN,2022/05/20,47.539
JPEA.L,2022/05/20,4.959
JPM,2022/05/20,114.434
KR,2022/05/20,47.852
LQD,2022/05/20,109.89
MCHI,2022/05/20,48.734
META,2022/05/20,193.54
MVEU.L,2022/05/20,51.26
OGN,2022/05/20,36.885
PG,2022/05/20,139.01
PPL,2022/05/20,28.502
PRU,2022/05/20,95.291
PYPL,2022/05/20,80.54
RE,2022/05/20,265.966
REET,2022/05/20,25.045
ROL,2022/05/20,34.949
ROST,2022/05/20,71.164
SEGA.L,2022/05/20,99.527
SHY,2022/05/20,82.138
SLV,2022/05/20,20.07
SPMV.L,2022/05/20,73.39
TLT,2022/05/20,116.175
UNH,2022/05/20,481.007
URI,2022/05/20,269.04
V,2022/05/20,197.848
VRSK,2022/05/20,168.003
VXX,2022/05/20,25.05
WRK,2022/05/20,43.19
XLB,2022/05/20,80.809
XLC,2022/05/20,57.618
XLE,2022/05/20,79.21
XLF,2022/05/20,32.374
XLI,2022/05/20,88.505
XLK,2022/05/20,130.032
XLP,2022/05/20,69.233
XLU,2022/05/20,70.123
XLV,2022/05/20,128.205
XLY,2022/05/20,139.419
XOM,2022/05/20,89.538
ABBV,2022/05/23,143.814
ACN,2022/05/23,279.99
AEP,2022/05/23,97.658
AIZ,2022/05/23,176.111
ALLE,2022/05/23,107.203
AMAT,2022/05/23,109.116
AMP,2022/05/23,259.837
AMZN,2022/05/23,107.557
AVB,2022/05/23,198.833
AVY,2022/05/23,164.649
AXP,2022/05/23,157.299
BDX,2022/05/23,254.33
BF-B,2022/05/23,62.829
BMY,2022/05/23,74.894
BR,2022/05/23,138.429
CARR,2022/05/23,37.782
CDW,2022/05/23,159.814
CE,2022/05/23,148.927
CHTR,2022/05/23,473.67
CNC,2022/05/23,86.04
CNP,2022/05/23,30.284
COP,2022/05/23,104.713
CTAS,2022/05/23,367.388
CZR,2022/05/23,48.25
DG,2022/05/23,193.11
DPZ,2022/05/23,339.909
DRE,2022/05/23,50.788
DXC,2022/05/23,30.06
EWA,2022/05/23,23.172
EWC,2022/05/23,36.045
EWG,2022/05/23,25.903
EWH,2022/05/23,21.174
EWJ,2022/05/23,56.957
EWL,2022/05/23,43.648
EWQ,2022/05/23,32.378
EWT,2022/05/23,46.57
EWU,2022/05/23,31.653
EWY,2022/05/23,66.326
EWZ,2022/05/23,30.971
FTV,2022/05/23,58.474
GOOG,2022/05/23,111.666
GPC,2022/05/23,127.422
GSG,2022/05/23,24.58
HIG,2022/05/23,67.481
HIGH.L,2022/05/23,5.06
HST,2022/05/23,18.387
HYG,2022/05/23,73.733
IAU,2022/05/23,35.23
ICLN,2022/05/23,19.026
IEAA.L,2022/05/23,4.876
IEF,2022/05/23,101.726
IEFM.L,2022/05/23,720.6
IEMG,2022/05/23,49.878
IEUS,2022/05/23,54.511
IEVL.L,2022/05/23,7.302
IGF,2022/05/23,49.213
INDA,2022/05/23,41.27
IUMO.L,2022/05/23,9.56
IUVL.L,2022/05/23,8.551
IVV,2022/05/23,393.632
IWM,2022/05/23,176.015
IXN,2022/05/23,48.651
JPEA.L,2022/05/23,4.988
JPM,2022/05/23,121.515
KR,2022/05/23,49.386
LQD,2022/05/23,109.499
MCHI,2022/05/23,48.753
META,2022/05/23,196.23
MVEU.L,2022/05/23,51.57
OGN,2022/05/23,36.777
PG,2022/05/23,142.206
PPL,2022/05/23,28.863
PRU,2022/05/23,99.103
PYPL,2022/05/23,81.18
RE,2022/05/23,269.751
REET,2022/05/23,25.261
ROL,2022/05/23,34.88
ROST,2022/05/23,77.976
SEGA.L,2022/05/23,99.348
SHY,2022/05/23,82.099
SLV,2022/05/23,20.1
SPMV.L,2022/05/23,75.24
TLT,2022/05/23,114.264
UNH,2022/05/23,487.296
URI,2022/05/23,273.256
V,2022/05/23,206.327
VRSK,2022/05/23,170.022
VXX,2022/05/23,24.06
WRK,2022/05/23,44.657
XLB,2022/05/23,82.289
XLC,2022/05/23,58.482
XLE,2022/05/23,81.302
XLF,2022/05/23,33.427
XLI,2022/05/23,89.955
XLK,2022/05/23,133.019
XLP,2022/05/23,70.663
XLU,2022/05/23,70.964
XLV,2022/05/23,129.331
XLY,2022/05/23,140.462
XOM,2022/05/23,91.516
ABBV,2022/05/24,144.863
ACN,2022/05/24,275.959
AEP,2022/05/24,99.557
AIZ,2022/05/24,178.341
ALLE,2022/05/24,106.709
AMAT,2022/05/24,105.801
AMP,2022/05/24,257.457
AMZN,2022/05/24,104.1
AVB,2022/05/24,199.631
AVY,2022/05/24,160.827
AXP,2022/05/24,153.927
BDX,2022/05/24,254.776
BF-B,2022/05/24,63.513
BMY,2022/05/24,75.314
BR,2022/05/24,137.739
CARR,2022/05/24,37.457
CDW,2022/05/24,157.885
CE,2022/05/24,146.651
CHTR,2022/05/24,479.02
CNC,2022/05/24,87.21
CNP,2022/05/24,30.745
COP,2022/05/24,105.154
CTAS,2022/05/24,368.043
CZR,2022/05/24,43.14
DG,2022/05/24,194.63
DPZ,2022/05/24,339.076
DRE,2022/05/24,50.251
DXC,2022/05/24,29.44
EWA,2022/05/24,23.144
EWC,2022/05/24,35.683
EWG,2022/05/24,25.729
EWH,2022/05/24,20.902
EWJ,2022/05/24,56.74
EWL,2022/05/24,44.079
EWQ,2022/05/24,32.271
EWT,2022/05/24,45.832
EWU,2022/05/24,31.711
EWY,2022/05/24,65.328
EWZ,2022/05/24,30.918
FTV,2022/05/24,58.773
GOOG,2022/05/24,105.926
GPC,2022/05/24,128.69
GSG,2022/05/24,24.49
HIG,2022/05/24,67.796
HIGH.L,2022/05/24,5.044
HST,2022/05/24,18.211
HYG,2022/05/24,74.175
IAU,2022/05/24,35.48
ICLN,2022/05/24,18.748
IEAA.L,2022/05/24,4.882
IEF,2022/05/24,102.604
IEFM.L,2022/05/24,719.6
IEMG,2022/05/24,49.049
IEUS,2022/05/24,54.005
IEVL.L,2022/05/24,7.226
IGF,2022/05/24,49.359
INDA,2022/05/24,40.94
IUMO.L,2022/05/24,9.33
IUVL.L,2022/05/24,8.385
IVV,2022/05/24,390.807
IWM,2022/05/24,173.407
IXN,2022/05/24,47.827
JPEA.L,2022/05/24,5.004
JPM,2022/05/24,123.231
KR,2022/05/24,50.654
LQD,2022/05/24,110.936
MCHI,2022/05/24,46.882
META,2022/05/24,181.28
MVEU.L,2022/05/24,51.315
OGN,2022/05/24,36.767
PG,2022/05/24,144.735
PPL,2022/05/24,29.146
PRU,2022/05/24,98.604
PYPL,2022/05/24,78.65
RE,2022/05/24,270.908
REET,2022/05/24,25.398
ROL,2022/05/24,34.87
ROST,2022/05/24,76.848
SEGA.L,2022/05/24,100.601
SHY,2022/05/24,82.286
SLV,2022/05/24,20.39
SPMV.L,2022/05/24,74.68
TLT,2022/05/24,116.518
UNH,2022/05/24,492.722
URI,2022/05/24,266.867
V,2022/05/24,201.426
VRSK,2022/05/24,170.042
VXX,2022/05/24,24.03
WRK,2022/05/24,44.246
XLB,2022/05/24,81.885
XLC,2022/05/24,56.406
XLE,2022/05/24,81.612
XLF,2022/05/24,33.358
XLI,2022/05/24,89.906
XLK,2022/05/24,131.044
XLP,2022/05/24,71.819
XLU,2022/05/24,72.381
XLV,2022/05/24,129.716
XLY,2022/05/24,136.848
XOM,2022/05/24,92.014
ABBV,2022/05/25,147.632
ACN,2022/05/25,276.285
AEP,2022/05/25,99.811
AIZ,2022/05/25,178.854
ALLE,2022/05/25,106.798
AMAT,2022/05/25,107.99
AMP,2022/05/25,262.02
AMZN,2022/05/25,106.775
AVB,2022/05/25,199.563
AVY,2022/05/25,163.316
AXP,2022/05/25,158.753
BDX,2022/05/25,249.54
BF-B,2022/05/25,63.81
BMY,2022/05/25,75.421
BR,2022/05/25,138.558
CARR,2022/05/25,37.802
CDW,2022/05/25,160.32
CE,2022/05/25,148.613
CHTR,2022/05/25,487.61
CNC,2022/05/25,85.31
CNP,2022/05/25,31.266
COP,2022/05/25,106.806
CTAS,2022/05/25,364.778
CZR,2022/05/25,46.4
DG,2022/05/25,194.024
DPZ,2022/05/25,349.382
DRE,2022/05/25,50.968
DXC,2022/05/25,29.45
EWA,2022/05/25,23.22
EWC,2022/05/25,35.859
EWG,2022/05/25,25.709
EWH,2022/05/25,20.931
EWJ,2022/05/25,56.858
EWL,2022/05/25,43.736
EWQ,2022/05/25,32.252
EWT,2022/05/25,46.366
EWU,2022/05/25,31.876
EWY,2022/05/25,65.209
EWZ,2022/05/25,30.891
FTV,2022/05/25,58.943
GOOG,2022/05/25,105.84
GPC,2022/05/25,130.891
GSG,2022/05/25,24.63
HIG,2022/05/25,68.681
HIGH.L,2022/05/25,5.076
HST,2022/05/25,18.996
HYG,2022/05/25,75.299
IAU,2022/05/25,35.26
ICLN,2022/05/25,19.016
IEAA.L,2022/05/25,4.888
IEF,2022/05/25,102.811
IEFM.L,2022/05/25,717.75
IEMG,2022/05/25,49.283
IEUS,2022/05/25,54.132
IEVL.L,2022/05/25,7.338
IGF,2022/05/25,49.554
INDA,2022/05/25,40.72
IUMO.L,2022/05/25,9.511
IUVL.L,2022/05/25,8.572
IVV,2022/05/25,394.264
IWM,2022/05/25,176.528
IXN,2022/05/25,48.363
JPEA.L,2022/05/25,5.046
JPM,2022/05/25,124.089
KR,2022/05/25,50.31
LQD,2022/05/25,112.08
MCHI,2022/05/25,47.323
META,2022/05/25,183.83
MVEU.L,2022/05/25,51.51
OGN,2022/05/25,37.336
PG,2022/05/25,142.362
PPL,2022/05/25,29.224
PRU,2022/05/25,99.845
PYPL,2022/05/25,80.12
RE,2022/05/25,271.382
REET,2022/05/25,25.555
ROL,2022/05/25,34.989
ROST,2022/05/25,80.561
SEGA.L,2022/05/25,99.87
SHY,2022/05/25,82.346
SLV,2022/05/25,20.34
SPMV.L,2022/05/25,75.78
TLT,2022/05/25,116.979
UNH,2022/05/25,493.247
URI,2022/05/25,274.921
V,2022/05/25,202.629
VRSK,2022/05/25,169.824
VXX,2022/05/25,23.65
WRK,2022/05/25,45.087
XLB,2022/05/25,82.248
XLC,2022/05/25,57.161
XLE,2022/05/25,83.298
XLF,2022/05/25,33.624
XLI,2022/05/25,90.428
XLK,2022/05/25,132.572
XLP,2022/05/25,71.838
XLU,2022/05/25,72.332
XLV,2022/05/25,129.677
XLY,2022/05/25,140.71
XOM,2022/05/25,93.866
ABBV,2022/05/26,146.282
ACN,2022/05/26,288.052
AEP,2022/05/26,99.908
AIZ,2022/05/26,177.65
ALLE,2022/05/26,109.446
AMAT,2022/05/26,114.498
AMP,2022/05/26,270.99
AMZN,2022/05/26,111.078
AVB,2022/05/26,200.06
AVY,2022/05/26,166.773
AXP,2022/05/26,163.56
BDX,2022/05/26,249.877
BF-B,2022/05/26,64.663
BMY,2022/05/26,75.763
BR,2022/05/26,142.423
CARR,2022/05/26,38.829
CDW,2022/05/26,165.55
CE,2022/05/26,152.812
CHTR,2022/05/26,502.84
CNC,2022/05/26,81.89
CNP,2022/05/26,31.403
COP,2022/05/26,108.679
CTAS,2022/05/26,380.435
CZR,2022/05/26,51.02
DG,2022/05/26,220.634
DPZ,2022/05/26,352.395
DRE,2022/05/26,51.346
DXC,2022/05/26,34.16
EWA,2022/05/26,23.248
EWC,2022/05/26,36.231
EWG,2022/05/26,26.175
EWH,2022/05/26,21.135
EWJ,2022/05/26,57.303
EWL,2022/05/26,44.275
EWQ,2022/05/26,32.882
EWT,2022/05/26,46.561
EWU,2022/05/26,31.982
EWY,2022/05/26,65.762
EWZ,2022/05/26,31.558
FTV,2022/05/26,60.469
GOOG,2022/05/26,108.296
GPC,2022/05/26,133.712
GSG,2022/05/26,24.99
HIG,2022/05/26,69.517
HIGH.L,2022/05/26,5.114
HST,2022/05/26,19.988
HYG,2022/05/26,76.346
IAU,2022/05/26,35.2
ICLN,2022/05/26,19.492
IEAA.L,2022/05/26,4.896
IEF,2022/05/26,102.762
IEFM.L,2022/05/26,728.4
IEMG,2022/05/26,50.005
IEUS,2022/05/26,55.192
IEVL.L,2022/05/26,7.412
IGF,2022/05/26,49.681
INDA,2022/05/26,41.08
IUMO.L,2022/05/26,9.805
IUVL.L,2022/05/26,8.772
IVV,2022/05/26,401.976
IWM,2022/05/26,180.469
IXN,2022/05/26,49.386
JPEA.L,2022/05/26,5.068
JPM,2022/05/26,126.235
KR,2022/05/26,51.274
LQD,2022/05/26,112.109
MCHI,2022/05/26,48.959
META,2022/05/26,191.63
MVEU.L,2022/05/26,51.76
OGN,2022/05/26,37.786
PG,2022/05/26,143.608
PPL,2022/05/26,29.517
PRU,2022/05/26,102.191
PYPL,2022/05/26,80.42
RE,2022/05/26,276.12
REET,2022/05/26,25.673
ROL,2022/05/26,35.91
ROST,2022/05/26,86.136
SEGA.L,2022/05/26,99.895
SHY,2022/05/26,82.365
SLV,2022/05/26,20.31
SPMV.L,2022/05/26,76.74
TLT,2022/05/26,116.45
UNH,2022/05/26,497.347
URI,2022/05/26,283.911
V,2022/05/26,207.311
VRSK,2022/05/26,172.798
VXX,2022/05/26,23.26
WRK,2022/05/26,46.358
XLB,2022/05/26,83.759
XLC,2022/05/26,58.551
XLE,2022/05/26,84.218
XLF,2022/05/26,34.4
XLI,2022/05/26,92.263
XLK,2022/05/26,135.757
XLP,2022/05/26,72.602
XLU,2022/05/26,72.537
XLV,2022/05/26,130.23
XLY,2022/05/26,147.611
XOM,2022/05/26,94.197
ABBV,2022/05/27,145.728
ACN,2022/05/27,300.501
AEP,2022/05/27,100.872
AIZ,2022/05/27,179.67
ALLE,2022/05/27,112.172
AMAT,2022/05/27,118.886
AMP,2022/05/27,275.099
AMZN,2022/05/27,115.146
AVB,2022/05/27,205.376
AVY,2022/05/27,171.474
AXP,2022/05/27,167.744
BDX,2022/05/27,253.796
BF-B,2022/05/27,66.012
BMY,2022/05/27,74.347
BR,2022/05/27,144.75
CARR,2022/05/27,39.717
CDW,2022/05/27,170.103
CE,2022/05/27,156.207
CHTR,2022/05/27,509.94
CNC,2022/05/27,84.41
CNP,2022/05/27,31.835
COP,2022/05/27,110.072
CTAS,2022/05/27,393.81
CZR,2022/05/27,51.6
DG,2022/05/27,226.842
DPZ,2022/05/27,362.602
DRE,2022/05/27,53.167
DXC,2022/05/27,35.08
EWA,2022/05/27,23.743
EWC,2022/05/27,36.808
EWG,2022/05/27,26.554
EWH,2022/05/27,21.514
EWJ,2022/05/27,57.649
EWL,2022/05/27,44.873
EWQ,2022/05/27,33.463
EWT,2022/05/27,47.52
EWU,2022/05/27,32.137
EWY,2022/05/27,66.79
EWZ,2022/05/27,31.754
FTV,2022/05/27,61.866
GOOG,2022/05/27,112.799
GPC,2022/05/27,136.799
GSG,2022/05/27,25.25
HIG,2022/05/27,71.483
HIGH.L,2022/05/27,5.13
HST,2022/05/27,20.321
HYG,2022/05/27,77.028
IAU,2022/05/27,35.23
ICLN,2022/05/27,19.968
IEAA.L,2022/05/27,4.91
IEF,2022/05/27,102.909
IEFM.L,2022/05/27,738.8
IEMG,2022/05/27,50.57
IEUS,2022/05/27,55.514
IEVL.L,2022/05/27,7.449
IGF,2022/05/27,50.227
INDA,2022/05/27,41.36
IUMO.L,2022/05/27,10.095
IUVL.L,2022/05/27,8.875
IVV,2022/05/27,412.039
IWM,2022/05/27,185.329
IXN,2022/05/27,50.974
JPEA.L,2022/05/27,5.111
JPM,2022/05/27,128.02
KR,2022/05/27,52.08
LQD,2022/05/27,112.695
MCHI,2022/05/27,49.194
META,2022/05/27,195.13
MVEU.L,2022/05/27,52.15
OGN,2022/05/27,38.119
PG,2022/05/27,145.804
PPL,2022/05/27,29.634
PRU,2022/05/27,103.862
PYPL,2022/05/27,85.21
RE,2022/05/27,281.638
REET,2022/05/27,26.194
ROL,2022/05/27,36.267
ROST,2022/05/27,86.452
SEGA.L,2022/05/27,99.77
SHY,2022/05/27,82.385
SLV,2022/05/27,20.36
SPMV.L,2022/05/27,77.6
TLT,2022/05/27,116.734
UNH,2022/05/27,502.179
URI,2022/05/27,296.49
V,2022/05/27,211.615
VRSK,2022/05/27,177.712
VXX,2022/05/27,22.46
WRK,2022/05/27,47.962
XLB,2022/05/27,85.722
XLC,2022/05/27,59.802
XLE,2022/05/27,85.758
XLF,2022/05/27,34.981
XLI,2022/05/27,94.156
XLK,2022/05/27,140.351
XLP,2022/05/27,73.444
XLU,2022/05/27,73.671
XLV,2022/05/27,132.394
XLY,2022/05/27,152.675
XOM,2022/05/27,95.123
HIGH.L,2022/05/30,5.122
IEAA.L,2022/05/30,4.897
IEFM.L,2022/05/30,750.55
IEVL.L,2022/05/30,7.444
IUMO.L,2022/05/30,10.302
IUVL.L,2022/05/30,8.979
JPEA.L,2022/05/30,5.1
MVEU.L,2022/05/30,52.305
SEGA.L,2022/05/30,99.492
SPMV.L,2022/05/30,78.66
ABBV,2022/05/31,143.173
ACN,2022/05/31,294.879
AEP,2022/05/31,99.372
AIZ,2022/05/31,174.996
ALLE,2022/05/31,110.305
AMAT,2022/05/31,116.707
AMP,2022/05/31,272.906
AMZN,2022/05/31,120.21
AVB,2022/05/31,202.504
AVY,2022/05/31,171.181
AXP,2022/05/31,166.972
BDX,2022/05/31,253.143
BF-B,2022/05/31,65.576
BMY,2022/05/31,73.673
BR,2022/05/31,144.178
CARR,2022/05/31,38.809
CDW,2022/05/31,168.87
CE,2022/05/31,153.568
CHTR,2022/05/31,506.93
CNC,2022/05/31,81.44
CNP,2022/05/31,31.472
COP,2022/05/31,107.921
CTAS,2022/05/31,395.219
CZR,2022/05/31,50.17
DG,2022/05/31,218.856
DPZ,2022/05/31,359.886
DRE,2022/05/31,52.58
DXC,2022/05/31,35.22
EWA,2022/05/31,23.486
EWC,2022/05/31,37.013
EWG,2022/05/31,26.524
EWH,2022/05/31,21.553
EWJ,2022/05/31,56.918
EWL,2022/05/31,44.657
EWQ,2022/05/31,33.221
EWT,2022/05/31,48.384
EWU,2022/05/31,32.098
EWY,2022/05/31,67.225
EWZ,2022/05/31,31.336
FTV,2022/05/31,61.637
GOOG,2022/05/31,114.039
GPC,2022/05/31,134.39
GSG,2022/05/31,25.04
HIG,2022/05/31,71.677
HIGH.L,2022/05/31,5.085
HST,2022/05/31,19.624
HYG,2022/05/31,76.365
IAU,2022/05/31,34.87
ICLN,2022/05/31,19.71
IEAA.L,2022/05/31,4.867
IEF,2022/05/31,101.835
IEFM.L,2022/05/31,741.5
IEMG,2022/05/31,51.253
IEUS,2022/05/31,55.796
IEVL.L,2022/05/31,7.4
IGF,2022/05/31,49.866
INDA,2022/05/31,41.43
IUMO.L,2022/05/31,10.108
IUVL.L,2022/05/31,8.855
IVV,2022/05/31,409.688
IWM,2022/05/31,183.027
IXN,2022/05/31,50.686
JPEA.L,2022/05/31,5.064
JPM,2022/05/31,128.956
KR,2022/05/31,52.09
LQD,2022/05/31,111.865
MCHI,2022/05/31,50.742
META,2022/05/31,193.64
MVEU.L,2022/05/31,51.89
OGN,2022/05/31,37.198
PG,2022/05/31,144.98
PPL,2022/05/31,29.458
PRU,2022/05/31,103.843
PYPL,2022/05/31,85.21
RE,2022/05/31,279.373
REET,2022/05/31,25.997
ROL,2022/05/31,35.128
ROST,2022/05/31,84.185
SEGA.L,2022/05/31,98.766
SHY,2022/05/31,82.257
SLV,2022/05/31,19.84
SPMV.L,2022/05/31,77.34
TLT,2022/05/31,114.264
UNH,2022/05/31,491.95
URI,2022/05/31,297.208
V,2022/05/31,210.909
VRSK,2022/05/31,174.002
VXX,2022/05/31,22.56
WRK,2022/05/31,47.424
XLB,2022/05/31,84.417
XLC,2022/05/31,59.763
XLE,2022/05/31,84.47
XLF,2022/05/31,34.882
XLI,2022/05/31,93.397
XLK,2022/05/31,139.349
XLP,2022/05/31,72.925
XLU,2022/05/31,72.655
XLV,2022/05/31,130.625
XLY,2022/05/31,153.45
XOM,2022/05/31,93.573
ABBV,2022/06/01,141.861
ACN,2022/06/01,295.067
AEP,2022/06/01,99.382
AIZ,2022/06/01,176.521
ALLE,2022/06/01,110.493
AMAT,2022/06/01,113.891
AMP,2022/06/01,267.147
AMZN,2022/06/01,121.684
AVB,2022/06/01,202.124
AVY,2022/06/01,171.687
AXP,2022/06/01,163.946
BDX,2022/06/01,248.788
BF-B,2022/06/01,64.971
BMY,2022/06/01,73.195
BR,2022/06/01,142.709
CARR,2022/06/01,38.444
CDW,2022/06/01,170.212
CE,2022/06/01,152.292
CHTR,2022/06/01,495.38
CNC,2022/06/01,81.21
CNP,2022/06/01,31.482
COP,2022/06/01,111.177
CTAS,2022/06/01,387.748
CZR,2022/06/01,49.56
DG,2022/06/01,217.346
DPZ,2022/06/01,357.587
DRE,2022/06/01,52.391
DXC,2022/06/01,34.57
EWA,2022/06/01,23.562
EWC,2022/06/01,36.935
EWG,2022/06/01,26.214
EWH,2022/06/01,21.466
EWJ,2022/06/01,56.947
EWL,2022/06/01,43.726
EWQ,2022/06/01,32.698
EWT,2022/06/01,47.96
EWU,2022/06/01,31.653
EWY,2022/06/01,66.8
EWZ,2022/06/01,31.202
FTV,2022/06/01,61.238
GOOG,2022/06/01,114.137
GPC,2022/06/01,133.496
GSG,2022/06/01,25.19
HIG,2022/06/01,70.461
HIGH.L,2022/06/01,5.086
HST,2022/06/01,20.056
HYG,2022/06/01,76.082
IAU,2022/06/01,35.09
ICLN,2022/06/01,19.482
IEAA.L,2022/06/01,4.861
IEF,2022/06/01,101.262
IEFM.L,2022/06/01,737.6
IEMG,2022/06/01,50.902
IEUS,2022/06/01,54.886
IEVL.L,2022/06/01,7.382
IGF,2022/06/01,49.798
INDA,2022/06/01,41.44
IUMO.L,2022/06/01,10.005
IUVL.L,2022/06/01,8.775
IVV,2022/06/01,406.37
IWM,2022/06/01,181.99
IXN,2022/06/01,50.408
JPEA.L,2022/06/01,5.047
JPM,2022/06/01,126.693
KR,2022/06/01,50.497
LQD,2022/06/01,111.212
MCHI,2022/06/01,50.252
META,2022/06/01,188.64
MVEU.L,2022/06/01,51.26
OGN,2022/06/01,36.992
PG,2022/06/01,142.784
PPL,2022/06/01,29.214
PRU,2022/06/01,102.934
PYPL,2022/06/01,82.48
RE,2022/06/01,275.437
REET,2022/06/01,25.801
ROL,2022/06/01,34.662
ROST,2022/06/01,81.848
SEGA.L,2022/06/01,98.611
SHY,2022/06/01,82.103
SLV,2022/06/01,20.13
SPMV.L,2022/06/01,76.7
TLT,2022/06/01,114.133
UNH,2022/06/01,487.761
URI,2022/06/01,292.543
V,2022/06/01,208.683
VRSK,2022/06/01,170.331
VXX,2022/06/01,22.26
WRK,2022/06/01,47.082
XLB,2022/06/01,83.573
XLC,2022/06/01,59.078
XLE,2022/06/01,85.845
XLF,2022/06/01,34.322
XLI,2022/06/01,92.825
XLK,2022/06/01,138.932
XLP,2022/06/01,71.975
XLU,2022/06/01,72.537
XLV,2022/06/01,128.748
XLY,2022/06/01,151.851
XOM,2022/06/01,95.367
ABBV,2022/06/02,142.57
ACN,2022/06/02,302.941
AEP,2022/06/02,99.587
AIZ,2022/06/02,178.205
ALLE,2022/06/02,112.736
AMAT,2022/06/02,116.746
AMP,2022/06/02,272.254
AMZN,2022/06/02,125.511
AVB,2022/06/02,203.487
AVY,2022/06/02,176.082
AXP,2022/06/02,167.289
BDX,2022/06/02,251.045
BF-B,2022/06/02,65.625
BMY,2022/06/02,73.302
BR,2022/06/02,145.568
CARR,2022/06/02,39.569
CDW,2022/06/02,175.104
CE,2022/06/02,155.422
CHTR,2022/06/02,498.22
CNC,2022/06/02,82.56
CNP,2022/06/02,31.521
COP,2022/06/02,110.418
CTAS,2022/06/02,395.12
CZR,2022/06/02,51.87
DG,2022/06/02,223.206
DPZ,2022/06/02,369.499
DRE,2022/06/02,53.516
DXC,2022/06/02,35.13
EWA,2022/06/02,24.114
EWC,2022/06/02,37.747
EWG,2022/06/02,26.874
EWH,2022/06/02,21.708
EWJ,2022/06/02,57.53
EWL,2022/06/02,44.706
EWQ,2022/06/02,33.676
EWT,2022/06/02,48.571
EWU,2022/06/02,32.253
EWY,2022/06/02,67.778
EWZ,2022/06/02,31.593
FTV,2022/06/02,63.004
GOOG,2022/06/02,117.746
GPC,2022/06/02,135.331
GSG,2022/06/02,25.68
HIG,2022/06/02,71.123
HST,2022/06/02,20.311
HYG,2022/06/02,76.4
IAU,2022/06/02,35.52
ICLN,2022/06/02,20.275
IEF,2022/06/02,101.41
IEMG,2022/06/02,51.789
IEUS,2022/06/02,56.195
IGF,2022/06/02,50.374
INDA,2022/06/02,42.37
IVV,2022/06/02,414.024
IWM,2022/06/02,186.435
IXN,2022/06/02,51.669
JPM,2022/06/02,128.732
KR,2022/06/02,52.002
LQD,2022/06/02,111.261
MCHI,2022/06/02,51.653
META,2022/06/02,198.86
OGN,2022/06/02,36.581
PG,2022/06/02,144.323
PPL,2022/06/02,29.224
PRU,2022/06/02,103.354
PYPL,2022/06/02,88.32
RE,2022/06/02,278.513
REET,2022/06/02,26.115
ROL,2022/06/02,34.464
ROST,2022/06/02,82.393
SHY,2022/06/02,82.123
SLV,2022/06/02,20.59
TLT,2022/06/02,114.192
UNH,2022/06/02,487.474
URI,2022/06/02,298.723
V,2022/06/02,213.772
VRSK,2022/06/02,175.076
VXX,2022/06/02,21.7
WRK,2022/06/02,48.354
XLB,2022/06/02,85.879
XLC,2022/06/02,60.517
XLE,2022/06/02,85.574
XLF,2022/06/02,34.794
XLI,2022/06/02,94.6
XLK,2022/06/02,142.295
XLP,2022/06/02,73.023
XLU,2022/06/02,73.026
XLV,2022/06/02,129.766
XLY,2022/06/02,156.498
XOM,2022/06/02,95.201
ABBV,2022/06/03,142.978
ACN,2022/06/03,301.291
AEP,2022/06/03,99.294
AIZ,2022/06/03,178.66
ALLE,2022/06/03,110.098
AMAT,2022/06/03,114.388
AMP,2022/06/03,268.046
AMZN,2022/06/03,122.35
AVB,2022/06/03,199.641
AVY,2022/06/03,175.903
AXP,2022/06/03,165.004
BDX,2022/06/03,249.719
BF-B,2022/06/03,65.625
BMY,2022/06/03,73.4
BR,2022/06/03,144.247
CARR,2022/06/03,39.086
CDW,2022/06/03,174.567
CE,2022/06/03,153.872
CHTR,2022/06/03,491.07
CNC,2022/06/03,81.97
CNP,2022/06/03,31.099
COP,2022/06/03,113.453
CTAS,2022/06/03,392.996
CZR,2022/06/03,50.6
DG,2022/06/03,225.421
DPZ,2022/06/03,364.792
DRE,2022/06/03,53.018
DXC,2022/06/03,35.25
EWA,2022/06/03,23.772
EWC,2022/06/03,37.199
EWG,2022/06/03,26.563
EWH,2022/06/03,21.534
EWJ,2022/06/03,56.335
EWL,2022/06/03,44.069
EWQ,2022/06/03,33.269
EWT,2022/06/03,47.681
EWU,2022/06/03,31.818
EWY,2022/06/03,66.217
EWZ,2022/06/03,31.327
FTV,2022/06/03,62.445
GOOG,2022/06/03,114.564
GPC,2022/06/03,134.51
GSG,2022/06/03,25.92
HIG,2022/06/03,71.054
HST,2022/06/03,20.184
HYG,2022/06/03,75.832
IAU,2022/06/03,35.15
ICLN,2022/06/03,20.117
IEF,2022/06/03,101.212
IEMG,2022/06/03,50.921
IEUS,2022/06/03,55.455
IGF,2022/06/03,50.091
INDA,2022/06/03,41.37
IVV,2022/06/03,407.23
IWM,2022/06/03,184.756
IXN,2022/06/03,50.388
JPM,2022/06/03,126.937
KR,2022/06/03,51.667
LQD,2022/06/03,110.908
MCHI,2022/06/03,50.86
META,2022/06/03,190.78
OGN,2022/06/03,36.434
PG,2022/06/03,143.029
PPL,2022/06/03,29.117
PRU,2022/06/03,101.605
PYPL,2022/06/03,86.53
RE,2022/06/03,277.188
REET,2022/06/03,25.732
ROL,2022/06/03,34.593
ROST,2022/06/03,81.907
SHY,2022/06/03,82.093
SLV,2022/06/03,20.23
TLT,2022/06/03,113.947
UNH,2022/06/03,480.888
URI,2022/06/03,300.268
V,2022/06/03,211.387
VRSK,2022/06/03,172.748
VXX,2022/06/03,21.89
WRK,2022/06/03,48.187
XLB,2022/06/03,85.045
XLC,2022/06/03,59.207
XLE,2022/06/03,86.708
XLF,2022/06/03,34.292
XLI,2022/06/03,94.235
XLK,2022/06/03,138.892
XLP,2022/06/03,72.289
XLU,2022/06/03,72.674
XLV,2022/06/03,128.245
XLY,2022/06/03,151.921
XOM,2022/06/03,96.585
ABBV,2022/06/06,142.356
ACN,2022/06/06,301.074
AEP,2022/06/06,99.402
AIZ,2022/06/06,181.423
ALLE,2022/06/06,110.73
AMAT,2022/06/06,114.428
AMP,2022/06/06,270.94
AMZN,2022/06/06,124.79
AVB,2022/06/06,195.532
AVY,2022/06/06,178.572
AXP,2022/06/06,165.192
BDX,2022/06/06,256.032
BF-B,2022/06/06,65.854
BMY,2022/06/06,73.478
BR,2022/06/06,143.33
CARR,2022/06/06,39.066
CDW,2022/06/06,174.706
CE,2022/06/06,156.266
CHTR,2022/06/06,484.72
CNC,2022/06/06,83.24
CNP,2022/06/06,30.971
COP,2022/06/06,112.742
CTAS,2022/06/06,394.316
CZR,2022/06/06,52.34
DG,2022/06/06,230.904
DPZ,2022/06/06,373.859
DRE,2022/06/06,52.759
DXC,2022/06/06,35.4
EWA,2022/06/06,23.734
EWC,2022/06/06,37.336
EWG,2022/06/06,26.718
EWH,2022/06/06,21.786
EWJ,2022/06/06,56.641
EWL,2022/06/06,43.883
EWQ,2022/06/06,33.424
EWT,2022/06/06,47.766
EWU,2022/06/06,32.001
EWY,2022/06/06,66.088
EWZ,2022/06/06,30.998
FTV,2022/06/06,62.864
GOOG,2022/06/06,117.01
GPC,2022/06/06,138.181
GSG,2022/06/06,25.94
HIG,2022/06/06,71.934
HIGH.L,2022/06/06,5.098
HST,2022/06/06,20.773
HYG,2022/06/06,75.263
IAU,2022/06/06,34.98
ICLN,2022/06/06,20.513
IEAA.L,2022/06/06,4.836
IEF,2022/06/06,100.453
IEFM.L,2022/06/06,744.95
IEMG,2022/06/06,51.136
IEUS,2022/06/06,55.611
IEVL.L,2022/06/06,7.472
IGF,2022/06/06,50.12
INDA,2022/06/06,41.4
IUMO.L,2022/06/06,10.095
IUVL.L,2022/06/06,8.821
IVV,2022/06/06,408.454
IWM,2022/06/06,185.556
IXN,2022/06/06,50.428
JPEA.L,2022/06/06,5.025
JPM,2022/06/06,126.518
KR,2022/06/06,51.284
LQD,2022/06/06,110.124
MCHI,2022/06/06,52.065
META,2022/06/06,194.25
MVEU.L,2022/06/06,51.775
OGN,2022/06/06,36.718
PG,2022/06/06,142.47
PPL,2022/06/06,29.253
PRU,2022/06/06,102.944
PYPL,2022/06/06,86.81
RE,2022/06/06,282.231
REET,2022/06/06,25.585
ROL,2022/06/06,34.712
ROST,2022/06/06,80.834
SEGA.L,2022/06/06,97.328
SHY,2022/06/06,81.985
SLV,2022/06/06,20.37
SPMV.L,2022/06/06,77.4
TLT,2022/06/06,111.845
UNH,2022/06/06,485.414
URI,2022/06/06,306.268
V,2022/06/06,211.675
VRSK,2022/06/06,173.424
VXX,2022/06/06,22.03
WRK,2022/06/06,47.522
XLB,2022/06/06,85.849
XLC,2022/06/06,59.504
XLE,2022/06/06,86.611
XLF,2022/06/06,34.39
XLI,2022/06/06,94.63
XLK,2022/06/06,138.902
XLP,2022/06/06,72.318
XLU,2022/06/06,72.997
XLV,2022/06/06,128.264
XLY,2022/06/06,153.44
XOM,2022/06/06,96.341
ABBV,2022/06/07,144.892
ACN,2022/06/07,302.852
AEP,2022/06/07,99.762
AIZ,2022/06/07,183.8
ALLE,2022/06/07,111.995
AMAT,2022/06/07,115.095
AMP,2022/06/07,273.687
AMZN,2022/06/07,123
AVB,2022/06/07,199.475
AVY,2022/06/07,180.169
AXP,2022/06/07,166.844
BDX,2022/06/07,255.241
BF-B,2022/06/07,65.623
BMY,2022/06/07,74.787
BR,2022/06/07,145.667
CARR,2022/06/07,39.48
CDW,2022/06/07,177.062
CE,2022/06/07,158.258
CHTR,2022/06/07,482.55
CNC,2022/06/07,83.35
CNP,2022/06/07,31.491
COP,2022/06/07,117.862
CTAS,2022/06/07,400.448
CZR,2022/06/07,52.37
DG,2022/06/07,232.742
DPZ,2022/06/07,381.796
DRE,2022/06/07,52.62
DXC,2022/06/07,35.69
EWA,2022/06/07,23.677
EWC,2022/06/07,37.649
EWG,2022/06/07,26.718
EWH,2022/06/07,21.825
EWJ,2022/06/07,56.819
EWL,2022/06/07,43.687
EWQ,2022/06/07,33.414
EWT,2022/06/07,47.766
EWU,2022/06/07,32.272
EWY,2022/06/07,65.703
EWZ,2022/06/07,30.482
FTV,2022/06/07,63.533
GOOG,2022/06/07,117.23
GPC,2022/06/07,139.319
GSG,2022/06/07,26.13
HIG,2022/06/07,72.586
HIGH.L,2022/06/07,5.08
HST,2022/06/07,20.773
HYG,2022/06/07,75.436
IAU,2022/06/07,35.21
ICLN,2022/06/07,20.692
IEAA.L,2022/06/07,4.838
IEF,2022/06/07,100.857
IEFM.L,2022/06/07,742
IEMG,2022/06/07,51.321
IEUS,2022/06/07,55.583
IEVL.L,2022/06/07,7.452
IGF,2022/06/07,50.257
INDA,2022/06/07,41.45
IUMO.L,2022/06/07,10.122
IUVL.L,2022/06/07,8.788
IVV,2022/06/07,412.246
IWM,2022/06/07,188.548
IXN,2022/06/07,50.924
JPEA.L,2022/06/07,5.04
JPM,2022/06/07,126.849
KR,2022/06/07,51.166
LQD,2022/06/07,110.712
MCHI,2022/06/07,53.005
META,2022/06/07,195.65
MVEU.L,2022/06/07,51.475
OGN,2022/06/07,37.051
PG,2022/06/07,144.058
PPL,2022/06/07,29.849
PRU,2022/06/07,103.804
PYPL,2022/06/07,88.59
RE,2022/06/07,285.02
REET,2022/06/07,25.909
ROL,2022/06/07,35.167
ROST,2022/06/07,80.019
SEGA.L,2022/06/07,97.462
SHY,2022/06/07,81.995
SLV,2022/06/07,20.52
SPMV.L,2022/06/07,76.96
TLT,2022/06/07,113.053
UNH,2022/06/07,492.267
URI,2022/06/07,311.661
V,2022/06/07,213.226
VRSK,2022/06/07,174.529
VXX,2022/06/07,21.67
WRK,2022/06/07,48.461
XLB,2022/06/07,86.467
XLC,2022/06/07,59.932
XLE,2022/06/07,89.197
XLF,2022/06/07,34.656
XLI,2022/06/07,95.902
XLK,2022/06/07,140.559
XLP,2022/06/07,72.7
XLU,2022/06/07,73.436
XLV,2022/06/07,129.934
XLY,2022/06/07,153.062
XOM,2022/06/07,100.757
ABBV,2022/06/08,144.999
ACN,2022/06/08,299.009
AEP,2022/06/08,97.911
AIZ,2022/06/08,180.74
ALLE,2022/06/08,109.13
AMAT,2022/06/08,111.901
AMP,2022/06/08,268.846
AMZN,2022/06/08,121.18
AVB,2022/06/08,195.23
AVY,2022/06/08,177.362
AXP,2022/06/08,164.144
BDX,2022/06/08,253.056
BF-B,2022/06/08,68.209
BMY,2022/06/08,74.386
BR,2022/06/08,143.458
CARR,2022/06/08,38.888
CDW,2022/06/08,173.324
CE,2022/06/08,155.452
CHTR,2022/06/08,487.95
CNC,2022/06/08,82.6
CNP,2022/06/08,30.745
COP,2022/06/08,117.045
CTAS,2022/06/08,396.241
CZR,2022/06/08,52.15
DG,2022/06/08,232.156
DPZ,2022/06/08,380.528
DRE,2022/06/08,51.724
DXC,2022/06/08,35.24
EWA,2022/06/08,23.267
EWC,2022/06/08,37.297
EWG,2022/06/08,26.369
EWH,2022/06/08,21.689
EWJ,2022/06/08,56.078
EWL,2022/06/08,43.75
EWQ,2022/06/08,32.882
EWT,2022/06/08,47.621
EWU,2022/06/08,31.818
EWY,2022/06/08,65.239
EWZ,2022/06/08,29.798
FTV,2022/06/08,62.834
GOOG,2022/06/08,117.238
GPC,2022/06/08,137.983
GSG,2022/06/08,26.34
HIG,2022/06/08,70.965
HIGH.L,2022/06/08,5.066
HST,2022/06/08,20.557
HYG,2022/06/08,74.79
IAU,2022/06/08,35.2
ICLN,2022/06/08,20.434
IEAA.L,2022/06/08,4.818
IEF,2022/06/08,100.482
IEMG,2022/06/08,51.477
IEUS,2022/06/08,55.027
IEVL.L,2022/06/08,7.406
IGF,2022/06/08,49.847
INDA,2022/06/08,40.99
IUMO.L,2022/06/08,10.225
IUVL.L,2022/06/08,8.822
IVV,2022/06/08,407.783
IWM,2022/06/08,185.635
IXN,2022/06/08,50.339
JPEA.L,2022/06/08,5.012
JPM,2022/06/08,124.83
KR,2022/06/08,50.369
LQD,2022/06/08,110.075
MCHI,2022/06/08,54.691
META,2022/06/08,196.64
MVEU.L,2022/06/08,51.01
OGN,2022/06/08,36.855
PG,2022/06/08,142.264
PPL,2022/06/08,29.497
PRU,2022/06/08,102.709
PYPL,2022/06/08,87.51
RE,2022/06/08,278.671
REET,2022/06/08,25.32
ROL,2022/06/08,34.514
ROST,2022/06/08,80.556
SEGA.L,2022/06/08,97.651
SHY,2022/06/08,81.935
SLV,2022/06/08,20.35
SPMV.L,2022/06/08,77.4
TLT,2022/06/08,112.051
UNH,2022/06/08,488.731
URI,2022/06/08,304.195
V,2022/06/08,212.232
VRSK,2022/06/08,169.456
VXX,2022/06/08,21.8
WRK,2022/06/08,47.542
XLB,2022/06/08,84.672
XLC,2022/06/08,59.773
XLE,2022/06/08,89.391
XLF,2022/06/08,34.046
XLI,2022/06/08,94.166
XLK,2022/06/08,138.972
XLP,2022/06/08,71.809
XLU,2022/06/08,72
XLV,2022/06/08,128.906
XLY,2022/06/08,152.159
XOM,2022/06/08,101.946
ABBV,2022/06/09,141.288
ACN,2022/06/09,291.886
AEP,2022/06/09,95.7
AIZ,2022/06/09,177.046
ALLE,2022/06/09,107.223
AMAT,2022/06/09,106.707
AMP,2022/06/09,262.465
AMZN,2022/06/09,116.15
AVB,2022/06/09,189.757
AVY,2022/06/09,172.56
AXP,2022/06/09,159.218
BDX,2022/06/09,246.622
BF-B,2022/06/09,67.911
BMY,2022/06/09,74.191
BR,2022/06/09,140.5
CARR,2022/06/09,38.355
CDW,2022/06/09,172.579
CE,2022/06/09,152.341
CHTR,2022/06/09,482.26
CNC,2022/06/09,80.02
CNP,2022/06/09,30.058
COP,2022/06/09,113.876
CTAS,2022/06/09,387.867
CZR,2022/06/09,50.16
DG,2022/06/09,236.109
DPZ,2022/06/09,381.955
DRE,2022/06/09,51.535
DXC,2022/06/09,34.49
EWA,2022/06/09,22.584
EWC,2022/06/09,36.485
EWG,2022/06/09,25.601
EWH,2022/06/09,21.443
EWJ,2022/06/09,55.674
EWL,2022/06/09,42.02
EWQ,2022/06/09,32.033
EWT,2022/06/09,47.002
EWU,2022/06/09,31.138
EWY,2022/06/09,64.004
EWZ,2022/06/09,29.294
FTV,2022/06/09,60.998
GOOG,2022/06/09,114.918
GPC,2022/06/09,138.112
GSG,2022/06/09,26.28
HIG,2022/06/09,68.978
HIGH.L,2022/06/09,5.012
HST,2022/06/09,19.546
HYG,2022/06/09,74.192
IAU,2022/06/09,35.09
ICLN,2022/06/09,19.875
IEAA.L,2022/06/09,4.772
IEF,2022/06/09,100.393
IEFM.L,2022/06/09,729.1
IEMG,2022/06/09,50.318
IEUS,2022/06/09,53.575
IEVL.L,2022/06/09,7.323
IGF,2022/06/09,48.606
INDA,2022/06/09,40.73
IUMO.L,2022/06/09,10.065
IUVL.L,2022/06/09,8.656
IVV,2022/06/09,398.206
IWM,2022/06/09,181.787
IXN,2022/06/09,49.009
JPEA.L,2022/06/09,4.97
JPM,2022/06/09,122.207
KR,2022/06/09,49.592
LQD,2022/06/09,109.35
MCHI,2022/06/09,52.535
META,2022/06/09,184
MVEU.L,2022/06/09,50.58
OGN,2022/06/09,35.66
PG,2022/06/09,139.696
PPL,2022/06/09,28.443
PRU,2022/06/09,100.246
PYPL,2022/06/09,84.11
RE,2022/06/09,274.854
REET,2022/06/09,24.783
ROL,2022/06/09,33.84
ROST,2022/06/09,79.274
SEGA.L,2022/06/09,96.259
SHY,2022/06/09,81.876
SLV,2022/06/09,19.97
SPMV.L,2022/06/09,76.245
TLT,2022/06/09,112.425
UNH,2022/06/09,484.671
URI,2022/06/09,297.427
V,2022/06/09,204.885
VRSK,2022/06/09,165.914
VXX,2022/06/09,23.13
WRK,2022/06/09,46.27
XLB,2022/06/09,82.67
XLC,2022/06/09,57.936
XLE,2022/06/09,87.415
XLF,2022/06/09,33.191
XLI,2022/06/09,92.312
XLK,2022/06/09,135.261
XLP,2022/06/09,70.732
XLU,2022/06/09,70.27
XLV,2022/06/09,125.992
XLY,2022/06/09,149.408
XOM,2022/06/09,99.743
ABBV,2022/06/10,139.121
ACN,2022/06/10,282.579
AEP,2022/06/10,95.7
AIZ,2022/06/10,172.232
ALLE,2022/06/10,105.83
AMAT,2022/06/10,101.373
AMP,2022/06/10,248.517
AMZN,2022/06/10,109.65
AVB,2022/06/10,189.338
AVY,2022/06/10,167.541
AXP,2022/06/10,152.73
BDX,2022/06/10,247.575
BF-B,2022/06/10,68.08
BMY,2022/06/10,73.322
BR,2022/06/10,138.134
CARR,2022/06/10,36.864
CDW,2022/06/10,166.365
CE,2022/06/10,142.971
CHTR,2022/06/10,474.19
CNC,2022/06/10,79.51
CNP,2022/06/10,29.577
COP,2022/06/10,112.214
CTAS,2022/06/10,371.833
CZR,2022/06/10,45.5
DG,2022/06/10,231.788
DPZ,2022/06/10,377.06
DRE,2022/06/10,49.544
DXC,2022/06/10,32.74
EWA,2022/06/10,21.965
EWC,2022/06/10,35.706
EWG,2022/06/10,24.822
EWH,2022/06/10,21.275
EWJ,2022/06/10,54.667
EWL,2022/06/10,41.13
EWQ,2022/06/10,31.186
EWT,2022/06/10,46.528
EWU,2022/06/10,30.419
EWY,2022/06/10,62.374
EWZ,2022/06/10,28.41
FTV,2022/06/10,59.032
GOOG,2022/06/10,111.428
GPC,2022/06/10,134.49
GSG,2022/06/10,26
HIG,2022/06/10,67.496
HIGH.L,2022/06/10,4.943
HST,2022/06/10,18.299
HYG,2022/06/10,72.929
IAU,2022/06/10,35.56
ICLN,2022/06/10,19.516
IEAA.L,2022/06/10,4.73
IEF,2022/06/10,99.407
IEFM.L,2022/06/10,717.7
IEMG,2022/06/10,49.814
IEUS,2022/06/10,51.806
IEVL.L,2022/06/10,7.098
IGF,2022/06/10,48.121
INDA,2022/06/10,40.25
IUMO.L,2022/06/10,9.774
IUVL.L,2022/06/10,8.309
IVV,2022/06/10,386.458
IWM,2022/06/10,176.855
IXN,2022/06/10,47.186
JPEA.L,2022/06/10,4.9
JPM,2022/06/10,116.59
KR,2022/06/10,50.241
LQD,2022/06/10,108.292
MCHI,2022/06/10,52.663
META,2022/06/10,175.57
MVEU.L,2022/06/10,49.69
OGN,2022/06/10,34.748
PG,2022/06/10,139.166
PPL,2022/06/10,27.652
PRU,2022/06/10,96.161
PYPL,2022/06/10,79.3
RE,2022/06/10,275.022
REET,2022/06/10,24.328
ROL,2022/06/10,33.622
ROST,2022/06/10,76.729
SEGA.L,2022/06/10,95.881
SHY,2022/06/10,81.53
SLV,2022/06/10,20.19
SPMV.L,2022/06/10,73.54
TLT,2022/06/10,111.727
UNH,2022/06/10,479.918
URI,2022/06/10,279.306
V,2022/06/10,198.325
VRSK,2022/06/10,163.238
VXX,2022/06/10,23.33
WRK,2022/06/10,44.128
XLB,2022/06/10,80.138
XLC,2022/06/10,56.317
XLE,2022/06/10,85.933
XLF,2022/06/10,31.991
XLI,2022/06/10,89.59
XLK,2022/06/10,130.062
XLP,2022/06/10,70.428
XLU,2022/06/10,69.732
XLV,2022/06/10,123.967
XLY,2022/06/10,143.451
XOM,2022/06/10,97.92
ABBV,2022/06/13,135.449
ACN,2022/06/13,273.183
AEP,2022/06/13,90.587
AIZ,2022/06/13,171.034
ALLE,2022/06/13,101.878
AMAT,2022/06/13,95.841
AMP,2022/06/13,237.473
AMZN,2022/06/13,103.67
AVB,2022/06/13,181.86
AVY,2022/06/13,159.912
AXP,2022/06/13,144.689
BDX,2022/06/13,240.148
BF-B,2022/06/13,65.753
BMY,2022/06/13,71.848
BR,2022/06/13,133.262
CARR,2022/06/13,36.025
CDW,2022/06/13,159.943
CE,2022/06/13,135.132
CHTR,2022/06/13,454.47
CNC,2022/06/13,75.7
CNP,2022/06/13,28.123
COP,2022/06/13,107.344
CTAS,2022/06/13,355.055
CZR,2022/06/13,39.64
DG,2022/06/13,229.374
DPZ,2022/06/13,377.188
DRE,2022/06/13,50.032
DXC,2022/06/13,30.15
EWA,2022/06/13,21.013
EWC,2022/06/13,34.494
EWG,2022/06/13,23.962
EWH,2022/06/13,20.88
EWJ,2022/06/13,53.14
EWL,2022/06/13,39.95
EWQ,2022/06/13,30.04
EWT,2022/06/13,45.103
EWU,2022/06/13,29.503
EWY,2022/06/13,59.538
EWZ,2022/06/13,27.005
FTV,2022/06/13,56.957
GOOG,2022/06/13,106.876
GPC,2022/06/13,130.216
GSG,2022/06/13,25.77
HIG,2022/06/13,65.331
HIGH.L,2022/06/13,4.861
HST,2022/06/13,16.817
HYG,2022/06/13,70.489
IAU,2022/06/13,34.62
ICLN,2022/06/13,18.398
IEAA.L,2022/06/13,4.674
IEF,2022/06/13,97.64
IEFM.L,2022/06/13,710.75
IEMG,2022/06/13,48.069
IEUS,2022/06/13,49.491
IEVL.L,2022/06/13,6.926
IGF,2022/06/13,46.38
INDA,2022/06/13,39.51
IUMO.L,2022/06/13,9.495
IUVL.L,2022/06/13,8.012
IVV,2022/06/13,371.599
IWM,2022/06/13,168.546
IXN,2022/06/13,45.134
JPEA.L,2022/06/13,4.726
JPM,2022/06/13,113.118
KR,2022/06/13,49.494
LQD,2022/06/13,105.793
MCHI,2022/06/13,50.397
META,2022/06/13,164.26
MVEU.L,2022/06/13,49
OGN,2022/06/13,33.514
PG,2022/06/13,135.441
PPL,2022/06/13,26.432
PRU,2022/06/13,92.115
PYPL,2022/06/13,73.72
RE,2022/06/13,266.695
REET,2022/06/13,23.223
ROL,2022/06/13,32.671
ROST,2022/06/13,74.374
SEGA.L,2022/06/13,95.12
SHY,2022/06/13,81.116
SLV,2022/06/13,19.5
SPMV.L,2022/06/13,71.575
TLT,2022/06/13,108.221
UNH,2022/06/13,465.133
URI,2022/06/13,264.196
V,2022/06/13,191.118
VRSK,2022/06/13,160.821
VXX,2022/06/13,25.84
WRK,2022/06/13,41.292
XLB,2022/06/13,77.008
XLC,2022/06/13,53.655
XLE,2022/06/13,81.448
XLF,2022/06/13,31.037
XLI,2022/06/13,86.898
XLK,2022/06/13,124.298
XLP,2022/06/13,68.91
XLU,2022/06/13,66.526
XLV,2022/06/13,120.213
XLY,2022/06/13,136.828
XOM,2022/06/13,93.427
ABBV,2022/06/14,133.7
ACN,2022/06/14,271.819
AEP,2022/06/14,88.084
AIZ,2022/06/14,174.322
ALLE,2022/06/14,100.05
AMAT,2022/06/14,96.14
AMP,2022/06/14,240.11
AMZN,2022/06/14,102.31
AVB,2022/06/14,180.331
AVY,2022/06/14,159.803
AXP,2022/06/14,143.017
BDX,2022/06/14,234.656
BF-B,2022/06/14,64.808
BMY,2022/06/14,71.154
BR,2022/06/14,133.173
CARR,2022/06/14,35.482
CDW,2022/06/14,161.553
CE,2022/06/14,133.641
CHTR,2022/06/14,451.97
CNC,2022/06/14,76.23
CNP,2022/06/14,27.102
COP,2022/06/14,107.085
CTAS,2022/06/14,349.687
CZR,2022/06/14,39.39
DG,2022/06/14,228.47
DPZ,2022/06/14,374.803
DRE,2022/06/14,50.958
DXC,2022/06/14,31.12
EWA,2022/06/14,20.846
EWC,2022/06/14,34.08
EWG,2022/06/14,23.752
EWH,2022/06/14,20.92
EWJ,2022/06/14,52.781
EWL,2022/06/14,39.3
EWQ,2022/06/14,29.682
EWT,2022/06/14,45.73
EWU,2022/06/14,29.05
EWY,2022/06/14,60.23
EWZ,2022/06/14,26.8
FTV,2022/06/14,55.949
GOOG,2022/06/14,107.194
GPC,2022/06/14,131.037
GSG,2022/06/14,25.3
HIG,2022/06/14,65.835
HIGH.L,2022/06/14,4.872
HST,2022/06/14,16.866
HYG,2022/06/14,70.952
IAU,2022/06/14,34.34
ICLN,2022/06/14,18.188
IEAA.L,2022/06/14,4.663
IEF,2022/06/14,96.86
IEFM.L,2022/06/14,710.45
IEMG,2022/06/14,48.69
IEUS,2022/06/14,48.716
IEVL.L,2022/06/14,6.878
IGF,2022/06/14,45.608
INDA,2022/06/14,39.7
IUMO.L,2022/06/14,9.422
IUVL.L,2022/06/14,7.976
IVV,2022/06/14,370.609
IWM,2022/06/14,167.734
IXN,2022/06/14,45.374
JPEA.L,2022/06/14,4.751
JPM,2022/06/14,111.236
KR,2022/06/14,49.553
LQD,2022/06/14,105.244
MCHI,2022/06/14,51.993
META,2022/06/14,163.73
MVEU.L,2022/06/14,48.17
OGN,2022/06/14,32.465
PG,2022/06/14,131.215
PPL,2022/06/14,25.408
PRU,2022/06/14,92.007
PYPL,2022/06/14,72.46
RE,2022/06/14,269.652
REET,2022/06/14,23.084
ROL,2022/06/14,32.473
ROST,2022/06/14,73.549
SEGA.L,2022/06/14,95.224
SHY,2022/06/14,80.958
SLV,2022/06/14,19.37
SPMV.L,2022/06/14,70.83
TLT,2022/06/14,106.856
UNH,2022/06/14,457.26
URI,2022/06/14,259.272
V,2022/06/14,192.37
VRSK,2022/06/14,157.702
VXX,2022/06/14,25.33
WRK,2022/06/14,41.83
XLB,2022/06/14,76.42
XLC,2022/06/14,53.506
XLE,2022/06/14,81.602
XLF,2022/06/14,30.772
XLI,2022/06/14,86.681
XLK,2022/06/14,125.081
XLP,2022/06/14,68.098
XLU,2022/06/14,64.845
XLV,2022/06/14,119.067
XLY,2022/06/14,136.719
XOM,2022/06/14,93.671
ABBV,2022/06/15,134.157
ACN,2022/06/15,277.816
AEP,2022/06/15,88.289
AIZ,2022/06/15,171.579
ALLE,2022/06/15,99.882
AMAT,2022/06/15,96.936
AMP,2022/06/15,243.479
AMZN,2022/06/15,107.67
AVB,2022/06/15,182.658
AVY,2022/06/15,159.813
AXP,2022/06/15,144.62
BDX,2022/06/15,235.123
BF-B,2022/06/15,66.727
BMY,2022/06/15,71.301
BR,2022/06/15,136.671
CARR,2022/06/15,36.302
CDW,2022/06/15,162.895
CE,2022/06/15,131.845
CHTR,2022/06/15,449
CNC,2022/06/15,77.46
CNP,2022/06/15,27.613
COP,2022/06/15,105.01
CTAS,2022/06/15,352.069
CZR,2022/06/15,41.39
DG,2022/06/15,230.686
DPZ,2022/06/15,383.042
DRE,2022/06/15,53.426
DXC,2022/06/15,32.34
EWA,2022/06/15,21.269
EWC,2022/06/15,34.386
EWG,2022/06/15,24.302
EWH,2022/06/15,21.038
EWJ,2022/06/15,53.37
EWL,2022/06/15,39.86
EWQ,2022/06/15,30.309
EWT,2022/06/15,46.214
EWU,2022/06/15,29.818
EWY,2022/06/15,60.269
EWZ,2022/06/15,27.526
FTV,2022/06/15,56.518
GOOG,2022/06/15,110.39
GPC,2022/06/15,131.018
GSG,2022/06/15,25.25
HIG,2022/06/15,66.26
HIGH.L,2022/06/15,4.89
HST,2022/06/15,17.288
HYG,2022/06/15,72.331
IAU,2022/06/15,34.8
ICLN,2022/06/15,18.627
IEAA.L,2022/06/15,4.682
IEF,2022/06/15,98.212
IEFM.L,2022/06/15,712.8
IEMG,2022/06/15,49.361
IEUS,2022/06/15,50.127
IEVL.L,2022/06/15,6.992
IGF,2022/06/15,45.915
INDA,2022/06/15,40.01
IUMO.L,2022/06/15,9.368
IUVL.L,2022/06/15,8.023
IVV,2022/06/15,375.888
IWM,2022/06/15,170.19
IXN,2022/06/15,46.29
JPEA.L,2022/06/15,4.796
JPM,2022/06/15,112.552
KR,2022/06/15,50.035
LQD,2022/06/15,106.891
MCHI,2022/06/15,53.008
META,2022/06/15,169.35
MVEU.L,2022/06/15,48.72
OGN,2022/06/15,32.916
PG,2022/06/15,129.911
PPL,2022/06/15,25.642
PRU,2022/06/15,92.701
PYPL,2022/06/15,75.83
RE,2022/06/15,272.213
REET,2022/06/15,23.578
ROL,2022/06/15,32.463
ROST,2022/06/15,75.536
SEGA.L,2022/06/15,96.04
SHY,2022/06/15,81.274
SLV,2022/06/15,19.96
SPMV.L,2022/06/15,71.02
TLT,2022/06/15,108.85
UNH,2022/06/15,459.815
URI,2022/06/15,265.093
V,2022/06/15,194.995
VRSK,2022/06/15,159.655
VXX,2022/06/15,23.97
WRK,2022/06/15,42.446
XLB,2022/06/15,76.4
XLC,2022/06/15,54.708
XLE,2022/06/15,79.801
XLF,2022/06/15,31.116
XLI,2022/06/15,87.519
XLK,2022/06/15,127.721
XLP,2022/06/15,68.166
XLU,2022/06/15,65.265
XLV,2022/06/15,120.272
XLY,2022/06/15,140.561
XOM,2022/06/15,92.491
ABBV,2022/06/16,135.187
ACN,2022/06/16,267.65
AEP,2022/06/16,86.867
AIZ,2022/06/16,167.459
ALLE,2022/06/16,95.596
AMAT,2022/06/16,89.144
AMP,2022/06/16,232.731
AMZN,2022/06/16,103.66
AVB,2022/06/16,181.5
AVY,2022/06/16,152.085
AXP,2022/06/16,135.995
BDX,2022/06/16,233.088
BF-B,2022/06/16,65.683
BMY,2022/06/16,70.91
BR,2022/06/16,132.916
CARR,2022/06/16,34.139
CDW,2022/06/16,155.032
CE,2022/06/16,120.866
CHTR,2022/06/16,415.35
CNC,2022/06/16,76.64
CNP,2022/06/16,26.945
COP,2022/06/16,98.373
CTAS,2022/06/16,346.165
CZR,2022/06/16,37.67
DG,2022/06/16,230.666
DPZ,2022/06/16,377.208
DRE,2022/06/16,51.903
DXC,2022/06/16,29.75
EWA,2022/06/16,20.788
EWC,2022/06/16,33.203
EWG,2022/06/16,23.502
EWH,2022/06/16,20.634
EWJ,2022/06/16,52.522
EWL,2022/06/16,39.56
EWQ,2022/06/16,29.642
EWT,2022/06/16,44.475
EWU,2022/06/16,29.188
EWY,2022/06/16,58.53
EWZ,2022/06/16,26.307
FTV,2022/06/16,53.634
GOOG,2022/06/16,106.636
GPC,2022/06/16,126.951
GSG,2022/06/16,25.41
HIG,2022/06/16,63.63
HIGH.L,2022/06/16,4.828
HST,2022/06/16,16.355
HYG,2022/06/16,71.184
IAU,2022/06/16,35.19
ICLN,2022/06/16,17.938
IEAA.L,2022/06/16,4.646
IEF,2022/06/16,98.854
IEFM.L,2022/06/16,692.3
IEMG,2022/06/16,47.812
IEUS,2022/06/16,48.388
IEVL.L,2022/06/16,6.802
IGF,2022/06/16,44.857
INDA,2022/06/16,38.88
IUMO.L,2022/06/16,9.184
IUVL.L,2022/06/16,7.745
IVV,2022/06/16,363.536
IWM,2022/06/16,162.308
IXN,2022/06/16,44.427
JPEA.L,2022/06/16,4.769
JPM,2022/06/16,110.621
KR,2022/06/16,48.992
LQD,2022/06/16,107.008
MCHI,2022/06/16,51.116
META,2022/06/16,160.87
MVEU.L,2022/06/16,48.08
OGN,2022/06/16,32.152
PG,2022/06/16,130.706
PPL,2022/06/16,25.124
PRU,2022/06/16,89.261
PYPL,2022/06/16,71.23
RE,2022/06/16,262.067
REET,2022/06/16,23.163
ROL,2022/06/16,31.72
ROST,2022/06/16,73.161
SEGA.L,2022/06/16,94.796
SHY,2022/06/16,81.382
SLV,2022/06/16,20.24
SPMV.L,2022/06/16,69.64
TLT,2022/06/16,109.714
UNH,2022/06/16,453.266
URI,2022/06/16,244.74
V,2022/06/16,187.927
VRSK,2022/06/16,158.05
VXX,2022/06/16,25.4
WRK,2022/06/16,40.383
XLB,2022/06/16,73.642
XLC,2022/06/16,52.712
XLE,2022/06/16,75.306
XLF,2022/06/16,30.329
XLI,2022/06/16,84.6
XLK,2022/06/16,122.522
XLP,2022/06/16,67.647
XLU,2022/06/16,64.004
XLV,2022/06/16,118.504
XLY,2022/06/16,133.68
XOM,2022/06/16,89.08
ABBV,2022/06/17,134.342
ACN,2022/06/17,272.076
AEP,2022/06/17,86.107
AIZ,2022/06/17,168.221
ALLE,2022/06/17,94.902
AMAT,2022/06/17,89.383
AMP,2022/06/17,232.238
AMZN,2022/06/17,106.22
AVB,2022/06/17,185.979
AVY,2022/06/17,153.672
AXP,2022/06/17,142.602
BDX,2022/06/17,233.674
BF-B,2022/06/17,66.21
BMY,2022/06/17,72.033
BR,2022/06/17,132.173
CARR,2022/06/17,33.972
CDW,2022/06/17,155.29
CE,2022/06/17,120.189
CHTR,2022/06/17,441.96
CNC,2022/06/17,76.32
CNP,2022/06/17,26.906
COP,2022/06/17,90.036
CTAS,2022/06/17,344.637
CZR,2022/06/17,39.65
DG,2022/06/17,229.245
DPZ,2022/06/17,376.831
DRE,2022/06/17,51.197
DXC,2022/06/17,30.19
EWA,2022/06/17,20.424
EWC,2022/06/17,32.829
EWG,2022/06/17,23.662
EWH,2022/06/17,20.683
EWJ,2022/06/17,51.943
EWL,2022/06/17,39.5
EWQ,2022/06/17,29.592
EWT,2022/06/17,44.382
EWU,2022/06/17,28.744
EWY,2022/06/17,58.985
EWZ,2022/06/17,25.982
FTV,2022/06/17,53.445
GOOG,2022/06/17,107.866
GPC,2022/06/17,125.873
GSG,2022/06/17,24.5
HIG,2022/06/17,63.611
HIGH.L,2022/06/17,4.835
HST,2022/06/17,15.904
HYG,2022/06/17,71.406
IAU,2022/06/17,34.89
ICLN,2022/06/17,18.587
IEAA.L,2022/06/17,4.646
IEF,2022/06/17,98.884
IEFM.L,2022/06/17,689.8
IEMG,2022/06/17,48.029
IEUS,2022/06/17,48.914
IEVL.L,2022/06/17,6.772
IGF,2022/06/17,44.788
INDA,2022/06/17,38.78
IUMO.L,2022/06/17,9.036
IUVL.L,2022/06/17,7.705
IVV,2022/06/17,364.2
IWM,2022/06/17,163.575
IXN,2022/06/17,44.836
JPEA.L,2022/06/17,4.793
JPM,2022/06/17,110.231
KR,2022/06/17,45.432
LQD,2022/06/17,107.224
MCHI,2022/06/17,52.003
META,2022/06/17,163.74
MVEU.L,2022/06/17,48.065
OGN,2022/06/17,32.504
PG,2022/06/17,129.764
PPL,2022/06/17,24.972
PRU,2022/06/17,89.368
PYPL,2022/06/17,72.9
RE,2022/06/17,266.141
REET,2022/06/17,23.242
ROL,2022/06/17,31.482
ROST,2022/06/17,74.304
SEGA.L,2022/06/17,95.726
SHY,2022/06/17,81.363
SLV,2022/06/17,19.98
SPMV.L,2022/06/17,69.9
TLT,2022/06/17,110.068
UNH,2022/06/17,449.261
URI,2022/06/17,238.909
V,2022/06/17,188.881
VRSK,2022/06/17,161.28
VXX,2022/06/17,24.66
WRK,2022/06/17,40.197
XLB,2022/06/17,73.515
XLC,2022/06/17,53.467
XLE,2022/06/17,71.189
XLF,2022/06/17,30.418
XLI,2022/06/17,84.383
XLK,2022/06/17,123.643
XLP,2022/06/17,67.402
XLU,2022/06/17,63.408
XLV,2022/06/17,118.435
XLY,2022/06/17,135.14
XOM,2022/06/17,83.943
HIGH.L,2022/06/20,4.86
IEAA.L,2022/06/20,4.645
IEFM.L,2022/06/20,699.85
IEVL.L,2022/06/20,6.859
IUMO.L,2022/06/20,9.084
IUVL.L,2022/06/20,7.81
JPEA.L,2022/06/20,4.784
MVEU.L,2022/06/20,48.402
SEGA.L,2022/06/20,95.448
SPMV.L,2022/06/20,70.43
ABBV,2022/06/21,139.384
ACN,2022/06/21,279.338
AEP,2022/06/21,87.607
AIZ,2022/06/21,170.034
ALLE,2022/06/21,94.317
AMAT,2022/06/21,94.697
AMP,2022/06/21,239.646
AMZN,2022/06/21,108.68
AVB,2022/06/21,186.378
AVY,2022/06/21,154.109
AXP,2022/06/21,143.176
BDX,2022/06/21,234.865
BF-B,2022/06/21,68.319
BMY,2022/06/21,74.669
BR,2022/06/21,133.471
CARR,2022/06/21,34.564
CDW,2022/06/21,158.899
CE,2022/06/21,121.759
CHTR,2022/06/21,437.47
CNC,2022/06/21,80.86
CNP,2022/06/21,27.249
COP,2022/06/21,95.357
CTAS,2022/06/21,355.621
CZR,2022/06/21,40.11
DG,2022/06/21,237.36
DPZ,2022/06/21,383.976
DRE,2022/06/21,52.341
DXC,2022/06/21,30.68
EWA,2022/06/21,20.915
EWC,2022/06/21,33.735
EWG,2022/06/21,23.902
EWH,2022/06/21,21.028
EWJ,2022/06/21,52.482
EWL,2022/06/21,39.82
EWQ,2022/06/21,30.03
EWT,2022/06/21,45.162
EWU,2022/06/21,29.503
EWY,2022/06/21,58.856
EWZ,2022/06/21,25.954
FTV,2022/06/21,53.954
GOOG,2022/06/21,112.015
GPC,2022/06/21,129.425
GSG,2022/06/21,24.48
HIG,2022/06/21,64.322
HIGH.L,2022/06/21,4.871
HST,2022/06/21,16.169
HYG,2022/06/21,71.357
IAU,2022/06/21,34.76
ICLN,2022/06/21,19.047
IEAA.L,2022/06/21,4.644
IEF,2022/06/21,98.37
IEFM.L,2022/06/21,701.7
IEMG,2022/06/21,48.661
IEUS,2022/06/21,49.53
IEVL.L,2022/06/21,6.882
IGF,2022/06/21,45.658
INDA,2022/06/21,39.63
IUMO.L,2022/06/21,9.285
IUVL.L,2022/06/21,7.89
IVV,2022/06/21,373.461
IWM,2022/06/21,166.506
IXN,2022/06/21,45.862
JPEA.L,2022/06/21,4.796
JPM,2022/06/21,112.962
KR,2022/06/21,47.596
LQD,2022/06/21,106.146
MCHI,2022/06/21,53.402
META,2022/06/21,157.05
MVEU.L,2022/06/21,48.388
OGN,2022/06/21,32.22
PG,2022/06/21,133.696
PPL,2022/06/21,25.454
PRU,2022/06/21,91.773
PYPL,2022/06/21,72.37
RE,2022/06/21,267.892
REET,2022/06/21,23.42
ROL,2022/06/21,32.146
ROST,2022/06/21,74.642
SEGA.L,2022/06/21,95.294
SHY,2022/06/21,81.333
SLV,2022/06/21,19.98
SPMV.L,2022/06/21,71.33
TLT,2022/06/21,108.202
UNH,2022/06/21,477.346
URI,2022/06/21,241.291
V,2022/06/21,193.235
VRSK,2022/06/21,164.578
VXX,2022/06/21,24.5
WRK,2022/06/21,39.278
XLB,2022/06/21,74.622
XLC,2022/06/21,53.844
XLE,2022/06/21,74.845
XLF,2022/06/21,31.022
XLI,2022/06/21,85.917
XLK,2022/06/21,126.782
XLP,2022/06/21,69.191
XLU,2022/06/21,64.61
XLV,2022/06/21,121.612
XLY,2022/06/21,138.997
XOM,2022/06/21,89.168
ABBV,2022/06/22,143.357
ACN,2022/06/22,282.964
AEP,2022/06/22,87.958
AIZ,2022/06/22,169.558
ALLE,2022/06/22,94.684
AMAT,2022/06/22,93.473
AMP,2022/06/22,238.174
AMZN,2022/06/22,108.95
AVB,2022/06/22,186.855
AVY,2022/06/22,154.456
AXP,2022/06/22,142.81
BDX,2022/06/22,235.6
BF-B,2022/06/22,68.279
BMY,2022/06/22,74.748
BR,2022/06/22,134.382
CARR,2022/06/22,34.485
CDW,2022/06/22,158.7
CE,2022/06/22,118.443
CHTR,2022/06/22,448.24
CNC,2022/06/22,81.87
CNP,2022/06/22,27.298
COP,2022/06/22,89.383
CTAS,2022/06/22,356.414
CZR,2022/06/22,39.96
DG,2022/06/22,238.9
DPZ,2022/06/22,387.355
DRE,2022/06/22,53.784
DXC,2022/06/22,30.54
EWA,2022/06/22,20.68
EWC,2022/06/22,33.223
EWG,2022/06/22,23.752
EWH,2022/06/22,20.811
EWJ,2022/06/22,52.222
EWL,2022/06/22,40.17
EWQ,2022/06/22,29.861
EWT,2022/06/22,44.17
EWU,2022/06/22,29.178
EWY,2022/06/22,57.117
EWZ,2022/06/22,25.814
FTV,2022/06/22,54.422
GOOG,2022/06/22,112.034
GPC,2022/06/22,130.226
GSG,2022/06/22,24.01
HIG,2022/06/22,64.481
HIGH.L,2022/06/22,4.866
HST,2022/06/22,15.413
HYG,2022/06/22,71.338
IAU,2022/06/22,34.92
ICLN,2022/06/22,18.927
IEAA.L,2022/06/22,4.67
IEF,2022/06/22,99.614
IEMG,2022/06/22,47.793
IEUS,2022/06/22,49.083
IEVL.L,2022/06/22,6.795
IGF,2022/06/22,45.43
INDA,2022/06/22,38.95
IUMO.L,2022/06/22,9.304
IUVL.L,2022/06/22,7.902
IVV,2022/06/22,372.818
IWM,2022/06/22,166.19
IXN,2022/06/22,45.543
JPEA.L,2022/06/22,4.798
JPM,2022/06/22,112.328
KR,2022/06/22,46.554
LQD,2022/06/22,106.92
MCHI,2022/06/22,52.574
META,2022/06/22,155.85
MVEU.L,2022/06/22,48.252
OGN,2022/06/22,32.916
PG,2022/06/22,135.784
PPL,2022/06/22,25.769
PRU,2022/06/22,91.059
PYPL,2022/06/22,72.97
RE,2022/06/22,268.574
REET,2022/06/22,23.578
ROL,2022/06/22,32.74
ROST,2022/06/22,72.366
SEGA.L,2022/06/22,96.413
SHY,2022/06/22,81.57
SLV,2022/06/22,19.76
SPMV.L,2022/06/22,72.1
TLT,2022/06/22,111.177
UNH,2022/06/22,486.648
URI,2022/06/22,240.563
V,2022/06/22,192.668
VRSK,2022/06/22,165.735
VXX,2022/06/22,23.84
WRK,2022/06/22,38.427
XLB,2022/06/22,73.664
XLC,2022/06/22,53.934
XLE,2022/06/22,71.849
XLF,2022/06/22,30.953
XLI,2022/06/22,85.442
XLK,2022/06/22,126.245
XLP,2022/06/22,69.142
XLU,2022/06/22,65.289
XLV,2022/06/22,123.299
XLY,2022/06/22,138.729
XOM,2022/06/22,85.639
ABBV,2022/06/23,145.193
ACN,2022/06/23,282.401
AEP,2022/06/23,90.003
AIZ,2022/06/23,167.686
ALLE,2022/06/23,96.033
AMAT,2022/06/23,92.816
AMP,2022/06/23,236.643
AMZN,2022/06/23,112.44
AVB,2022/06/23,191.335
AVY,2022/06/23,154.248
AXP,2022/06/23,140.1
BDX,2022/06/23,240.833
BF-B,2022/06/23,69.124
BMY,2022/06/23,75.861
BR,2022/06/23,137.424
CARR,2022/06/23,34.524
CDW,2022/06/23,157.199
CE,2022/06/23,118.05
CHTR,2022/06/23,455.13
CNC,2022/06/23,83.64
CNP,2022/06/23,27.74
COP,2022/06/23,84.418
CTAS,2022/06/23,363.667
CZR,2022/06/23,39.52
DG,2022/06/23,241.969
DPZ,2022/06/23,395.674
DRE,2022/06/23,55.208
DXC,2022/06/23,30.29
EWA,2022/06/23,20.65
EWC,2022/06/23,32.582
EWG,2022/06/23,23.362
EWH,2022/06/23,20.841
EWJ,2022/06/23,52.542
EWL,2022/06/23,40.21
EWQ,2022/06/23,29.851
EWT,2022/06/23,44.06
EWU,2022/06/23,29.001
EWY,2022/06/23,56.534
EWZ,2022/06/23,25.256
FTV,2022/06/23,54.652
GOOG,2022/06/23,112.684
GPC,2022/06/23,131.878
GSG,2022/06/23,23.47
HIG,2022/06/23,62.088
HIGH.L,2022/06/23,4.85
HST,2022/06/23,15.118
HYG,2022/06/23,71.849
IAU,2022/06/23,34.68
ICLN,2022/06/23,19.286
IEAA.L,2022/06/23,4.706
IEF,2022/06/23,100.176
IEFM.L,2022/06/23,692.5
IEMG,2022/06/23,47.97
IEUS,2022/06/23,48.795
IEVL.L,2022/06/23,6.658
IGF,2022/06/23,45.678
INDA,2022/06/23,39.37
IUMO.L,2022/06/23,9.286
IUVL.L,2022/06/23,7.86
IVV,2022/06/23,376.552
IWM,2022/06/23,168.18
IXN,2022/06/23,46.14
JPEA.L,2022/06/23,4.807
JPM,2022/06/23,111.099
KR,2022/06/23,46.937
LQD,2022/06/23,107.743
MCHI,2022/06/23,53.51
META,2022/06/23,158.75
MVEU.L,2022/06/23,48.31
OGN,2022/06/23,34.219
PG,2022/06/23,139.51
PPL,2022/06/23,26.203
PRU,2022/06/23,90.394
PYPL,2022/06/23,73.81
RE,2022/06/23,269.217
REET,2022/06/23,23.884
ROL,2022/06/23,33.83
ROST,2022/06/23,73.529
SEGA.L,2022/06/23,97.234
SHY,2022/06/23,81.639
SLV,2022/06/23,19.37
SPMV.L,2022/06/23,72.3
TLT,2022/06/23,112.091
UNH,2022/06/23,496.716
URI,2022/06/23,235.071
V,2022/06/23,195.472
VRSK,2022/06/23,170.399
VXX,2022/06/23,23.4
WRK,2022/06/23,38.016
XLB,2022/06/23,72.656
XLC,2022/06/23,54.601
XLE,2022/06/23,69.185
XLF,2022/06/23,30.834
XLI,2022/06/23,85.006
XLK,2022/06/23,128.135
XLP,2022/06/23,70.483
XLU,2022/06/23,66.826
XLV,2022/06/23,126.066
XLY,2022/06/23,140.908
XOM,2022/06/23,83.056
ABBV,2022/06/24,148.001
ACN,2022/06/24,295.778
AEP,2022/06/24,91.162
AIZ,2022/06/24,171.202
ALLE,2022/06/24,98.8
AMAT,2022/06/24,96.876
AMP,2022/06/24,246.255
AMZN,2022/06/24,116.46
AVB,2022/06/24,190.03
AVY,2022/06/24,164.029
AXP,2022/06/24,144.55
BDX,2022/06/24,249.154
BF-B,2022/06/24,71.123
BMY,2022/06/24,77.101
BR,2022/06/24,144.24
CARR,2022/06/24,35.992
CDW,2022/06/24,163.382
CE,2022/06/24,125.164
CHTR,2022/06/24,463.12
CNC,2022/06/24,82.95
CNP,2022/06/24,28.33
COP,2022/06/24,87.318
CTAS,2022/06/24,376.218
CZR,2022/06/24,44.47
DG,2022/06/24,246.23
DPZ,2022/06/24,394.094
DRE,2022/06/24,57.178
DXC,2022/06/24,32.15
EWA,2022/06/24,21.21
EWC,2022/06/24,33.44
EWG,2022/06/24,23.922
EWH,2022/06/24,21.196
EWJ,2022/06/24,53.579
EWL,2022/06/24,41.84
EWQ,2022/06/24,31.007
EWT,2022/06/24,44.764
EWU,2022/06/24,29.927
EWY,2022/06/24,58.787
EWZ,2022/06/24,25.312
FTV,2022/06/24,56.159
GOOG,2022/06/24,118.538
GPC,2022/06/24,135.302
GSG,2022/06/24,23.83
HIG,2022/06/24,64.935
HIGH.L,2022/06/24,4.866
HST,2022/06/24,15.796
HYG,2022/06/24,72.36
IAU,2022/06/24,34.66
ICLN,2022/06/24,19.376
IEAA.L,2022/06/24,4.709
IEF,2022/06/24,99.821
IEFM.L,2022/06/24,710.3
IEMG,2022/06/24,49.094
IEUS,2022/06/24,50.151
IEVL.L,2022/06/24,6.808
IGF,2022/06/24,46.439
INDA,2022/06/24,39.94
IUMO.L,2022/06/24,9.486
IUVL.L,2022/06/24,8.106
IVV,2022/06/24,388.31
IWM,2022/06/24,173.389
IXN,2022/06/24,47.764
JPEA.L,2022/06/24,4.827
JPM,2022/06/24,114.415
KR,2022/06/24,47.645
LQD,2022/06/24,107.87
MCHI,2022/06/24,54.988
META,2022/06/24,170.16
MVEU.L,2022/06/24,49.65
OGN,2022/06/24,35.14
PG,2022/06/24,141.519
PPL,2022/06/24,26.665
PRU,2022/06/24,95.203
PYPL,2022/06/24,77.68
RE,2022/06/24,280.056
REET,2022/06/24,24.388
ROL,2022/06/24,34.781
ROST,2022/06/24,77.057
SEGA.L,2022/06/24,97.204
SHY,2022/06/24,81.619
SLV,2022/06/24,19.51
SPMV.L,2022/06/24,73.99
TLT,2022/06/24,110.539
UNH,2022/06/24,492.571
URI,2022/06/24,247.48
V,2022/06/24,204.289
VRSK,2022/06/24,172.412
VXX,2022/06/24,23.12
WRK,2022/06/24,39.747
XLB,2022/06/24,75.541
XLC,2022/06/24,56.681
XLE,2022/06/24,70.096
XLF,2022/06/24,31.971
XLI,2022/06/24,87.977
XLK,2022/06/24,132.74
XLP,2022/06/24,71.864
XLU,2022/06/24,67.989
XLV,2022/06/24,128.159
XLY,2022/06/24,146.282
XOM,2022/06/24,84.703
ABBV,2022/06/27,148.778
ACN,2022/06/27,289.109
AEP,2022/06/27,92.506
AIZ,2022/06/27,171.351
ALLE,2022/06/27,98.443
AMAT,2022/06/27,97.124
AMP,2022/06/27,244.22
AMZN,2022/06/27,113.22
AVB,2022/06/27,193.555
AVY,2022/06/27,165.616
AXP,2022/06/27,142.711
BDX,2022/06/27,248.34
BF-B,2022/06/27,71.611
BMY,2022/06/27,78.097
BR,2022/06/27,145.528
CARR,2022/06/27,35.803
CDW,2022/06/27,164.814
CE,2022/06/27,122.358
CHTR,2022/06/27,464.36
CNC,2022/06/27,84.57
CNP,2022/06/27,28.467
COP,2022/06/27,89.273
CTAS,2022/06/27,376.943
CZR,2022/06/27,44.05
DG,2022/06/27,245.098
DPZ,2022/06/27,395.127
DRE,2022/06/27,55.904
DXC,2022/06/27,32.32
EWA,2022/06/27,21.161
EWC,2022/06/27,33.844
EWG,2022/06/27,23.892
EWH,2022/06/27,21.581
EWJ,2022/06/27,53.11
EWL,2022/06/27,41.81
EWQ,2022/06/27,30.598
EWT,2022/06/27,44.654
EWU,2022/06/27,29.887
EWY,2022/06/27,58.787
EWZ,2022/06/27,25.963
FTV,2022/06/27,55.58
GOOG,2022/06/27,116.622
GPC,2022/06/27,135.688
GSG,2022/06/27,23.94
HIG,2022/06/27,65.014
HIGH.L,2022/06/27,4.848
HST,2022/06/27,15.727
HYG,2022/06/27,71.916
IAU,2022/06/27,34.63
ICLN,2022/06/27,19.646
IEAA.L,2022/06/27,4.688
IEF,2022/06/27,99.258
IEFM.L,2022/06/27,716.95
IEMG,2022/06/27,49.104
IEUS,2022/06/27,50.176
IEVL.L,2022/06/27,6.844
IGF,2022/06/27,46.518
INDA,2022/06/27,39.63
IUMO.L,2022/06/27,9.606
IUVL.L,2022/06/27,8.192
IVV,2022/06/27,386.904
IWM,2022/06/27,174.033
IXN,2022/06/27,47.455
JPEA.L,2022/06/27,4.792
JPM,2022/06/27,113.498
KR,2022/06/27,47.891
LQD,2022/06/27,106.881
MCHI,2022/06/27,55.136
META,2022/06/27,169.49
MVEU.L,2022/06/27,49.828
OGN,2022/06/27,34.719
PG,2022/06/27,140.441
PPL,2022/06/27,26.941
PRU,2022/06/27,94.754
PYPL,2022/06/27,75.94
RE,2022/06/27,279.897
REET,2022/06/27,24.388
ROL,2022/06/27,34.949
ROST,2022/06/27,75.874
SEGA.L,2022/06/27,97.074
SHY,2022/06/27,81.53
SLV,2022/06/27,19.49
SPMV.L,2022/06/27,74.87
TLT,2022/06/27,109.596
UNH,2022/06/27,502.529
URI,2022/06/27,251.168
V,2022/06/27,202.351
VRSK,2022/06/27,173.518
VXX,2022/06/27,22.6
WRK,2022/06/27,40.089
XLB,2022/06/27,74.918
XLC,2022/06/27,56.144
XLE,2022/06/27,72.152
XLF,2022/06/27,31.862
XLI,2022/06/27,87.769
XLK,2022/06/27,131.845
XLP,2022/06/27,71.667
XLU,2022/06/27,68.54
XLV,2022/06/27,128.635
XLY,2022/06/27,144.75
XOM,2022/06/27,86.779
ABBV,2022/06/28,148.147
ACN,2022/06/28,280.395
AEP,2022/06/28,92.603
AIZ,2022/06/28,171.341
ALLE,2022/06/28,97.61
AMAT,2022/06/28,94.547
AMP,2022/06/28,240.792
AMZN,2022/06/28,107.4
AVB,2022/06/28,191.89
AVY,2022/06/28,162.809
AXP,2022/06/28,140.634
BDX,2022/06/28,242.809
BF-B,2022/06/28,70.775
BMY,2022/06/28,76.847
BR,2022/06/28,139.851
CARR,2022/06/28,35.684
CDW,2022/06/28,158.442
CE,2022/06/28,120.69
CHTR,2022/06/28,457.03
CNC,2022/06/28,84.33
CNP,2022/06/28,28.565
COP,2022/06/28,92.168
CTAS,2022/06/28,368.588
CZR,2022/06/28,42.97
DG,2022/06/28,241.939
DPZ,2022/06/28,388.299
DRE,2022/06/28,55.337
DXC,2022/06/28,31.31
EWA,2022/06/28,21.121
EWC,2022/06/28,33.794
EWG,2022/06/28,23.642
EWH,2022/06/28,21.729
EWJ,2022/06/28,53.03
EWL,2022/06/28,41.1
EWQ,2022/06/28,30.389
EWT,2022/06/28,43.907
EWU,2022/06/28,29.808
EWY,2022/06/28,58.352
EWZ,2022/06/28,25.74
FTV,2022/06/28,54.812
GOOG,2022/06/28,112.572
GPC,2022/06/28,134.016
GSG,2022/06/28,24.23
HIG,2022/06/28,64.708
HIGH.L,2022/06/28,4.816
HST,2022/06/28,15.835
HYG,2022/06/28,71.126
IAU,2022/06/28,34.56
ICLN,2022/06/28,19.116
IEAA.L,2022/06/28,4.639
IEF,2022/06/28,99.387
IEFM.L,2022/06/28,720.8
IEMG,2022/06/28,48.769
IEUS,2022/06/28,49.342
IEVL.L,2022/06/28,6.873
IGF,2022/06/28,46.489
INDA,2022/06/28,39.14
IUMO.L,2022/06/28,9.578
IUVL.L,2022/06/28,8.141
IVV,2022/06/28,379.009
IWM,2022/06/28,170.765
IXN,2022/06/28,46.111
JPEA.L,2022/06/28,4.726
JPM,2022/06/28,112.952
KR,2022/06/28,47.625
LQD,2022/06/28,106.851
MCHI,2022/06/28,55.146
META,2022/06/28,160.68
MVEU.L,2022/06/28,49.838
OGN,2022/06/28,34.092
PG,2022/06/28,138.157
PPL,2022/06/28,26.715
PRU,2022/06/28,95.467
PYPL,2022/06/28,71.82
RE,2022/06/28,277.326
REET,2022/06/28,24.23
ROL,2022/06/28,34.187
ROST,2022/06/28,72.336
SEGA.L,2022/06/28,96.637
SHY,2022/06/28,81.511
SLV,2022/06/28,19.19
SPMV.L,2022/06/28,74.02
TLT,2022/06/28,110.107
UNH,2022/06/28,505.292
URI,2022/06/28,247.182
V,2022/06/28,196.943
VRSK,2022/06/28,168.376
VXX,2022/06/28,22.78
WRK,2022/06/28,39.434
XLB,2022/06/28,74.118
XLC,2022/06/28,54.511
XLE,2022/06/28,74.101
XLF,2022/06/28,31.546
XLI,2022/06/28,86.749
XLK,2022/06/28,127.896
XLP,2022/06/28,70.71
XLU,2022/06/28,68.284
XLV,2022/06/28,126.394
XLY,2022/06/28,138.968
XOM,2022/06/28,89.187
ABBV,2022/06/29,149.75
ACN,2022/06/29,276.453
AEP,2022/06/29,92.886
AIZ,2022/06/29,169.231
ALLE,2022/06/29,97.6
AMAT,2022/06/29,91.483
AMP,2022/06/29,237.078
AMZN,2022/06/29,108.92
AVB,2022/06/29,191.507
AVY,2022/06/29,162.69
AXP,2022/06/29,137.944
BDX,2022/06/29,247.585
BF-B,2022/06/29,70.537
BMY,2022/06/29,76.437
BR,2022/06/29,142.556
CARR,2022/06/29,35.486
CDW,2022/06/29,157.159
CE,2022/06/29,117.472
CHTR,2022/06/29,463.84
CNC,2022/06/29,84.94
CNP,2022/06/29,28.595
COP,2022/06/29,88.528
CTAS,2022/06/29,369.541
CZR,2022/06/29,40.27
DG,2022/06/29,245.386
DPZ,2022/06/29,386.64
DRE,2022/06/29,55.088
DXC,2022/06/29,30.53
EWA,2022/06/29,21.062
EWC,2022/06/29,33.499
EWG,2022/06/29,23.242
EWH,2022/06/29,21.788
EWJ,2022/06/29,52.791
EWL,2022/06/29,41.46
EWQ,2022/06/29,30.11
EWT,2022/06/29,43.695
EWU,2022/06/29,29.739
EWY,2022/06/29,57.453
EWZ,2022/06/29,25.851
FTV,2022/06/29,54.412
GOOG,2022/06/29,112.256
GPC,2022/06/29,132.096
GSG,2022/06/29,23.79
HIG,2022/06/29,64.184
HIGH.L,2022/06/29,4.772
HST,2022/06/29,15.47
HYG,2022/06/29,71.02
IAU,2022/06/29,34.55
ICLN,2022/06/29,18.697
IEAA.L,2022/06/29,4.662
IEF,2022/06/29,100.186
IEFM.L,2022/06/29,722.8
IEMG,2022/06/29,48.621
IEUS,2022/06/29,48.716
IEVL.L,2022/06/29,6.797
IGF,2022/06/29,46.301
INDA,2022/06/29,39.39
IUMO.L,2022/06/29,9.475
IUVL.L,2022/06/29,7.95
IVV,2022/06/29,378.741
IWM,2022/06/29,169.032
IXN,2022/06/29,46.091
JPEA.L,2022/06/29,4.728
JPM,2022/06/29,112.445
KR,2022/06/29,47.311
LQD,2022/06/29,107.488
MCHI,2022/06/29,54.84
META,2022/06/29,163.94
MVEU.L,2022/06/29,49.835
OGN,2022/06/29,33.876
PG,2022/06/29,139.412
PPL,2022/06/29,26.646
PRU,2022/06/29,94.148
PYPL,2022/06/29,71.47
RE,2022/06/29,275.457
REET,2022/06/29,24.032
ROL,2022/06/29,34.642
ROST,2022/06/29,71.372
SEGA.L,2022/06/29,97.622
SHY,2022/06/29,81.61
SLV,2022/06/29,19.14
SPMV.L,2022/06/29,73.4
TLT,2022/06/29,111.826
UNH,2022/06/29,512.517
URI,2022/06/29,240.284
V,2022/06/29,198.315
VRSK,2022/06/29,170.748
VXX,2022/06/29,22.84
WRK,2022/06/29,39.326
XLB,2022/06/29,73.585
XLC,2022/06/29,54.68
XLE,2022/06/29,71.526
XLF,2022/06/29,31.368
XLI,2022/06/29,86.244
XLK,2022/06/29,128.155
XLP,2022/06/29,71.154
XLU,2022/06/29,68.334
XLV,2022/06/29,127.495
XLY,2022/06/29,138.858
XOM,2022/06/29,85.892
ABBV,2022/06/30,148.798
ACN,2022/06/30,274.319
AEP,2022/06/30,93.441
AIZ,2022/06/30,171.192
ALLE,2022/06/30,97.114
AMAT,2022/06/30,90.528
AMP,2022/06/30,234.786
AMZN,2022/06/30,106.21
AVB,2022/06/30,190.692
AVY,2022/06/30,160.577
AXP,2022/06/30,137.616
BDX,2022/06/30,244.795
BF-B,2022/06/30,69.781
BMY,2022/06/30,75.709
BR,2022/06/30,141.228
CARR,2022/06/30,35.357
CDW,2022/06/30,156.642
CE,2022/06/30,115.392
CHTR,2022/06/30,468.53
CNC,2022/06/30,84.61
CNP,2022/06/30,29.046
COP,2022/06/30,86.931
CTAS,2022/06/30,370.613
CZR,2022/06/30,38.3
DG,2022/06/30,243.787
DPZ,2022/06/30,387.306
DRE,2022/06/30,54.69
DXC,2022/06/30,30.31
EWA,2022/06/30,20.827
EWC,2022/06/30,33.193
EWG,2022/06/30,23.002
EWH,2022/06/30,21.906
EWJ,2022/06/30,52.711
EWL,2022/06/30,41.53
EWQ,2022/06/30,29.901
EWT,2022/06/30,42.754
EWU,2022/06/30,29.513
EWY,2022/06/30,57.493
EWZ,2022/06/30,25.488
FTV,2022/06/30,54.263
GOOG,2022/06/30,109.372
GPC,2022/06/30,131.591
GSG,2022/06/30,23.1
HIG,2022/06/30,64.678
HIGH.L,2022/06/30,4.764
HST,2022/06/30,15.45
HYG,2022/06/30,70.981
IAU,2022/06/30,34.31
ICLN,2022/06/30,19.017
IEAA.L,2022/06/30,4.696
IEF,2022/06/30,100.956
IEFM.L,2022/06/30,708.8
IEMG,2022/06/30,48.384
IEUS,2022/06/30,48.258
IEVL.L,2022/06/30,6.63
IGF,2022/06/30,46.242
INDA,2022/06/30,39.37
IUMO.L,2022/06/30,9.426
IUVL.L,2022/06/30,7.928
IVV,2022/06/30,375.581
IWM,2022/06/30,167.715
IXN,2022/06/30,45.523
JPEA.L,2022/06/30,4.728
JPM,2022/06/30,109.822
KR,2022/06/30,46.544
LQD,2022/06/30,107.812
MCHI,2022/06/30,54.988
META,2022/06/30,161.25
MVEU.L,2022/06/30,49.36
OGN,2022/06/30,33.073
PG,2022/06/30,140.97
PPL,2022/06/30,26.715
PRU,2022/06/30,93.512
PYPL,2022/06/30,69.84
RE,2022/06/30,277.178
REET,2022/06/30,23.874
ROL,2022/06/30,34.593
ROST,2022/06/30,69.802
SEGA.L,2022/06/30,98.069
SHY,2022/06/30,81.768
SLV,2022/06/30,18.64
SPMV.L,2022/06/30,73.12
TLT,2022/06/30,112.808
UNH,2022/06/30,510.45
URI,2022/06/30,242.118
V,2022/06/30,195.72
VRSK,2022/06/30,172.512
VXX,2022/06/30,23.08
WRK,2022/06/30,38.965
XLB,2022/06/30,72.715
XLC,2022/06/30,54.023
XLE,2022/06/30,70.018
XLF,2022/06/30,31.091
XLI,2022/06/30,86.511
XLK,2022/06/30,126.444
XLP,2022/06/30,71.203
XLU,2022/06/30,69.092
XLV,2022/06/30,127.207
XLY,2022/06/30,136.818
XOM,2022/06/30,83.475
ABBV,2022/07/01,149.42
ACN,2022/07/01,277.283
AEP,2022/07/01,95.399
AIZ,2022/07/01,173.322
ALLE,2022/07/01,98.81
AMAT,2022/07/01,85.841
AMP,2022/07/01,235.073
AMZN,2022/07/01,109.56
AVB,2022/07/01,192.655
AVY,2022/07/01,163.126
AXP,2022/07/01,139.383
BDX,2022/07/01,250.028
BF-B,2022/07/01,71.183
BMY,2022/07/01,75.552
BR,2022/07/01,145.062
CARR,2022/07/01,35.694
CDW,2022/07/01,156.085
CE,2022/07/01,113.537
CHTR,2022/07/01,480.92
CNC,2022/07/01,86.21
CNP,2022/07/01,29.95
COP,2022/07/01,88.064
CTAS,2022/07/01,373.768
CZR,2022/07/01,38.53
DG,2022/07/01,245.24
DPZ,2022/07/01,401.12
DRE,2022/07/01,55.934
DXC,2022/07/01,29.94
EWA,2022/07/01,20.699
EWC,2022/07/01,33.548
EWG,2022/07/01,23.022
EWH,2022/07/01,21.867
EWJ,2022/07/01,52.931
EWL,2022/07/01,41.58
EWQ,2022/07/01,30
EWT,2022/07/01,41.618
EWU,2022/07/01,29.444
EWY,2022/07/01,56.712
EWZ,2022/07/01,25.191
FTV,2022/07/01,54.752
GOOG,2022/07/01,109.081
GPC,2022/07/01,131.938
GSG,2022/07/01,23.38
HIG,2022/07/01,65.479
HIGH.L,2022/07/01,4.778
HST,2022/07/01,15.479
HYG,2022/07/01,71.658
IAU,2022/07/01,34.3
ICLN,2022/07/01,19.286
IEAA.L,2022/07/01,4.738
IEF,2022/07/01,102.039
IEFM.L,2022/07/01,709.65
IEMG,2022/07/01,48.029
IEUS,2022/07/01,48.179
IEVL.L,2022/07/01,6.627
IGF,2022/07/01,46.805
INDA,2022/07/01,39.48
IUMO.L,2022/07/01,9.404
IUVL.L,2022/07/01,7.855
IVV,2022/07/01,379.484
IWM,2022/07/01,169.745
IXN,2022/07/01,45.393
JPEA.L,2022/07/01,4.804
JPM,2022/07/01,111.226
KR,2022/07/01,47.34
LQD,2022/07/01,109.174
MCHI,2022/07/01,55.008
META,2022/07/01,160.03
MVEU.L,2022/07/01,49.675
OGN,2022/07/01,33.563
PG,2022/07/01,143.245
PPL,2022/07/01,27.335
PRU,2022/07/01,95.213
PYPL,2022/07/01,71.4
RE,2022/07/01,280.639
REET,2022/07/01,24.2
ROL,2022/07/01,34.672
ROST,2022/07/01,70.945
SEGA.L,2022/07/01,99.546
SHY,2022/07/01,82.014
SLV,2022/07/01,18.31
SPMV.L,2022/07/01,73.335
TLT,2022/07/01,113.966
UNH,2022/07/01,514.197
URI,2022/07/01,243.563
V,2022/07/01,197.997
VRSK,2022/07/01,174.714
VXX,2022/07/01,22.54
WRK,2022/07/01,39.248
XLB,2022/07/01,73.229
XLC,2022/07/01,54.571
XLE,2022/07/01,71.065
XLF,2022/07/01,31.516
XLI,2022/07/01,87.264
XLK,2022/07/01,126.732
XLP,2022/07/01,72.229
XLU,2022/07/01,70.787
XLV,2022/07/01,128.635
XLY,2022/07/01,139.336
XOM,2022/07/01,85.337
HIGH.L,2022/07/04,4.783
IEAA.L,2022/07/04,4.715
IEFM.L,2022/07/04,716.55
IEVL.L,2022/07/04,6.664
IUMO.L,2022/07/04,9.536
IUVL.L,2022/07/04,7.939
JPEA.L,2022/07/04,4.788
MVEU.L,2022/07/04,50.05
SEGA.L,2022/07/04,98.238
SPMV.L,2022/07/04,73.99
ABBV,2022/07/05,149.546
ACN,2022/07/05,271.869
AEP,2022/07/05,91.142
AIZ,2022/07/05,170.915
ALLE,2022/07/05,99.604
AMAT,2022/07/05,85.572
AMP,2022/07/05,232.445
AMZN,2022/07/05,113.5
AVB,2022/07/05,190.653
AVY,2022/07/05,161.807
AXP,2022/07/05,138.638
BDX,2022/07/05,246.185
BF-B,2022/07/05,70.417
BMY,2022/07/05,74.687
BR,2022/07/05,144.795
CARR,2022/07/05,35.764
CDW,2022/07/05,156.831
CE,2022/07/05,110.908
CHTR,2022/07/05,481.22
CNC,2022/07/05,84.75
CNP,2022/07/05,28.565
COP,2022/07/05,81.927
CTAS,2022/07/05,372.428
CZR,2022/07/05,42.26
DG,2022/07/05,248.923
DPZ,2022/07/05,394.352
DRE,2022/07/05,56.571
DXC,2022/07/05,29.89
EWA,2022/07/05,20.434
EWC,2022/07/05,32.72
EWG,2022/07/05,22.092
EWH,2022/07/05,21.62
EWJ,2022/07/05,52.591
EWL,2022/07/05,41.07
EWQ,2022/07/05,29.044
EWT,2022/07/05,41.279
EWU,2022/07/05,28.577
EWY,2022/07/05,56.317
EWZ,2022/07/05,24.595
FTV,2022/07/05,54.802
GOOG,2022/07/05,113.887
GPC,2022/07/05,133.808
GSG,2022/07/05,21.85
HIG,2022/07/05,64.273
HIGH.L,2022/07/05,4.754
HST,2022/07/05,15.588
HYG,2022/07/05,71.591
IAU,2022/07/05,33.58
ICLN,2022/07/05,19.007
IEAA.L,2022/07/05,4.75
IEF,2022/07/05,102.414
IEFM.L,2022/07/05,697.6
IEMG,2022/07/05,47.655
IEUS,2022/07/05,46.658
IEVL.L,2022/07/05,6.449
IGF,2022/07/05,45.539
INDA,2022/07/05,39.49
IUMO.L,2022/07/05,9.25
IUVL.L,2022/07/05,7.752
IVV,2022/07/05,380.296
IWM,2022/07/05,171.151
IXN,2022/07/05,45.762
JPEA.L,2022/07/05,4.774
JPM,2022/07/05,110.803
KR,2022/07/05,46.445
LQD,2022/07/05,109.145
MCHI,2022/07/05,54.801
META,2022/07/05,168.19
MVEU.L,2022/07/05,49.575
OGN,2022/07/05,33.514
PG,2022/07/05,141.862
PPL,2022/07/05,26.419
PRU,2022/07/05,93.17
PYPL,2022/07/05,74.4
RE,2022/07/05,274.349
REET,2022/07/05,23.993
ROL,2022/07/05,34.652
ROST,2022/07/05,73.37
SEGA.L,2022/07/05,99.079
SHY,2022/07/05,82.004
SLV,2022/07/05,17.73
SPMV.L,2022/07/05,72.76
TLT,2022/07/05,114.861
UNH,2022/07/05,502.112
URI,2022/07/05,244.191
V,2022/07/05,199.348
VRSK,2022/07/05,174.834
VXX,2022/07/05,22.55
WRK,2022/07/05,38.876
XLB,2022/07/05,71.757
XLC,2022/07/05,55.835
XLE,2022/07/05,68.246
XLF,2022/07/05,31.408
XLI,2022/07/05,85.957
XLK,2022/07/05,128.324
XLP,2022/07/05,71.766
XLU,2022/07/05,68.373
XLV,2022/07/05,127.891
XLY,2022/07/05,142.451
XOM,2022/07/05,82.666
ABBV,2022/07/06,148.186
ACN,2022/07/06,272.63
AEP,2022/07/06,92.331
AIZ,2022/07/06,173.005
ALLE,2022/07/06,99.892
AMAT,2022/07/06,86.13
AMP,2022/07/06,230.726
AMZN,2022/07/06,114.33
AVB,2022/07/06,190.466
AVY,2022/07/06,164.406
AXP,2022/07/06,137.149
BDX,2022/07/06,244.546
BF-B,2022/07/06,70.019
BMY,2022/07/06,74.942
BR,2022/07/06,147.38
CARR,2022/07/06,35.873
CDW,2022/07/06,157.238
CE,2022/07/06,111.3
CHTR,2022/07/06,471.64
CNC,2022/07/06,86.01
CNP,2022/07/06,28.811
COP,2022/07/06,80.668
CTAS,2022/07/06,377.151
CZR,2022/07/06,40.32
DG,2022/07/06,252.039
DPZ,2022/07/06,395.117
DRE,2022/07/06,56.77
DXC,2022/07/06,29.32
EWA,2022/07/06,20.582
EWC,2022/07/06,32.543
EWG,2022/07/06,22.012
EWH,2022/07/06,21.443
EWJ,2022/07/06,52.582
EWL,2022/07/06,41.22
EWQ,2022/07/06,29.134
EWT,2022/07/06,40.71
EWU,2022/07/06,28.705
EWY,2022/07/06,55.843
EWZ,2022/07/06,24.539
FTV,2022/07/06,54.961
GOOG,2022/07/06,115.214
GPC,2022/07/06,133.867
GSG,2022/07/06,21.54
HIG,2022/07/06,64.639
HIGH.L,2022/07/06,4.788
HST,2022/07/06,15.243
HYG,2022/07/06,71.319
IAU,2022/07/06,33.05
ICLN,2022/07/06,18.927
IEAA.L,2022/07/06,4.776
IEF,2022/07/06,101.544
IEFM.L,2022/07/06,701.85
IEMG,2022/07/06,47.349
IEUS,2022/07/06,46.758
IEVL.L,2022/07/06,6.516
IGF,2022/07/06,45.391
INDA,2022/07/06,40.15
IUMO.L,2022/07/06,9.35
IUVL.L,2022/07/06,7.832
IVV,2022/07/06,381.654
IWM,2022/07/06,169.883
IXN,2022/07/06,46.17
JPEA.L,2022/07/06,4.749
JPM,2022/07/06,110.085
KR,2022/07/06,46.612
LQD,2022/07/06,108.604
MCHI,2022/07/06,53.983
META,2022/07/06,169.77
MVEU.L,2022/07/06,50.38
OGN,2022/07/06,32.622
PG,2022/07/06,143.186
PPL,2022/07/06,26.636
PRU,2022/07/06,92.672
PYPL,2022/07/06,73.24
RE,2022/07/06,278.384
REET,2022/07/06,24.042
ROL,2022/07/06,35.554
ROST,2022/07/06,73.539
SEGA.L,2022/07/06,98.522
SHY,2022/07/06,81.776
SLV,2022/07/06,17.69
SPMV.L,2022/07/06,73.98
TLT,2022/07/06,112.932
UNH,2022/07/06,512.1
URI,2022/07/06,240.792
V,2022/07/06,199.925
VRSK,2022/07/06,177.525
VXX,2022/07/06,22.16
WRK,2022/07/06,39.375
XLB,2022/07/06,72.211
XLC,2022/07/06,55.845
XLE,2022/07/06,67.08
XLF,2022/07/06,31.328
XLI,2022/07/06,86.452
XLK,2022/07/06,129.428
XLP,2022/07/06,71.973
XLU,2022/07/06,69.082
XLV,2022/07/06,128.754
XLY,2022/07/06,141.983
XOM,2022/07/06,81.175
ABBV,2022/07/07,147.671
ACN,2022/07/07,276.048
AEP,2022/07/07,92.058
AIZ,2022/07/07,173.441
ALLE,2022/07/07,100.199
AMAT,2022/07/07,90.299
AMP,2022/07/07,235.369
AMZN,2022/07/07,116.33
AVB,2022/07/07,189.062
AVY,2022/07/07,165.824
AXP,2022/07/07,140.008
BDX,2022/07/07,244.656
BF-B,2022/07/07,70.049
BMY,2022/07/07,73.88
BR,2022/07/07,147.995
CARR,2022/07/07,36.091
CDW,2022/07/07,158.889
CE,2022/07/07,112.841
CHTR,2022/07/07,465.4
CNC,2022/07/07,85.26
CNP,2022/07/07,28.781
COP,2022/07/07,83.582
CTAS,2022/07/07,377.915
CZR,2022/07/07,41.53
DG,2022/07/07,253.712
DPZ,2022/07/07,403.038
DRE,2022/07/07,57.248
DXC,2022/07/07,29.87
EWA,2022/07/07,21.013
EWC,2022/07/07,33.272
EWG,2022/07/07,22.422
EWH,2022/07/07,21.778
EWJ,2022/07/07,53.33
EWL,2022/07/07,41.42
EWQ,2022/07/07,29.452
EWT,2022/07/07,41.881
EWU,2022/07/07,29.158
EWY,2022/07/07,57.186
EWZ,2022/07/07,25.414
FTV,2022/07/07,55.8
GOOG,2022/07/07,119.306
GPC,2022/07/07,136.509
GSG,2022/07/07,22.4
HIG,2022/07/07,65.4
HIGH.L,2022/07/07,4.82
HST,2022/07/07,15.874
HYG,2022/07/07,72.482
IAU,2022/07/07,33.07
ICLN,2022/07/07,19.705
IEAA.L,2022/07/07,4.765
IEF,2022/07/07,100.922
IEFM.L,2022/07/07,707.75
IEMG,2022/07/07,48.345
IEUS,2022/07/07,47.851
IEVL.L,2022/07/07,6.682
IGF,2022/07/07,45.767
INDA,2022/07/07,40.3
IUMO.L,2022/07/07,9.518
IUVL.L,2022/07/07,8.025
IVV,2022/07/07,387.31
IWM,2022/07/07,173.904
IXN,2022/07/07,47.196
JPEA.L,2022/07/07,4.768
JPM,2022/07/07,112.869
KR,2022/07/07,47.93
LQD,2022/07/07,108.595
MCHI,2022/07/07,55.195
META,2022/07/07,172.19
MVEU.L,2022/07/07,50.85
OGN,2022/07/07,32.387
PG,2022/07/07,143.137
PPL,2022/07/07,26.833
PRU,2022/07/07,94.411
PYPL,2022/07/07,75.04
RE,2022/07/07,282.508
REET,2022/07/07,24.131
ROL,2022/07/07,36.247
ROST,2022/07/07,76.073
SEGA.L,2022/07/07,97.01
SHY,2022/07/07,81.717
SLV,2022/07/07,17.75
SPMV.L,2022/07/07,74.77
TLT,2022/07/07,111.939
UNH,2022/07/07,511.195
URI,2022/07/07,250.271
V,2022/07/07,201.595
VRSK,2022/07/07,177.435
VXX,2022/07/07,22.33
WRK,2022/07/07,40.128
XLB,2022/07/07,72.854
XLC,2022/07/07,56.721
XLE,2022/07/07,69.499
XLF,2022/07/07,31.783
XLI,2022/07/07,87.472
XLK,2022/07/07,132.104
XLP,2022/07/07,72.042
XLU,2022/07/07,69.013
XLV,2022/07/07,129.3
XLY,2022/07/07,145.645
XOM,2022/07/07,83.768
ABBV,2022/07/08,148.496
ACN,2022/07/08,275.722
AEP,2022/07/08,91.883
AIZ,2022/07/08,173.411
ALLE,2022/07/08,97.749
AMAT,2022/07/08,90.736
AMP,2022/07/08,233.65
AMZN,2022/07/08,115.54
AVB,2022/07/08,187.07
AVY,2022/07/08,163.632
AXP,2022/07/08,140.733
BDX,2022/07/08,243.931
BF-B,2022/07/08,69.781
BMY,2022/07/08,74.116
BR,2022/07/08,147.915
CARR,2022/07/08,35.764
CDW,2022/07/08,160.589
CE,2022/07/08,110.859
CHTR,2022/07/08,463.55
CNC,2022/07/08,88.01
CNP,2022/07/08,28.84
COP,2022/07/08,83.688
CTAS,2022/07/08,378.094
CZR,2022/07/08,39.59
DG,2022/07/08,251.741
DPZ,2022/07/08,398.874
DRE,2022/07/08,56.999
DXC,2022/07/08,29.87
EWA,2022/07/08,20.925
EWC,2022/07/08,33.262
EWG,2022/07/08,22.642
EWH,2022/07/08,21.729
EWJ,2022/07/08,53.599
EWL,2022/07/08,41.4
EWQ,2022/07/08,29.432
EWT,2022/07/08,42.067
EWU,2022/07/08,29.05
EWY,2022/07/08,57.601
EWZ,2022/07/08,25.628
FTV,2022/07/08,55.889
GOOG,2022/07/08,120.168
GPC,2022/07/08,135.688
GSG,2022/07/08,22.77
HIG,2022/07/08,64.915
HIGH.L,2022/07/08,4.842
HST,2022/07/08,15.716
HYG,2022/07/08,72.54
IAU,2022/07/08,33.09
ICLN,2022/07/08,19.955
IEAA.L,2022/07/08,4.776
IEF,2022/07/08,100.309
IEFM.L,2022/07/08,707.2
IEMG,2022/07/08,48.286
IEUS,2022/07/08,48.06
IEVL.L,2022/07/08,6.752
IGF,2022/07/08,45.915
INDA,2022/07/08,40.2
IUMO.L,2022/07/08,9.572
IUVL.L,2022/07/08,8.085
IVV,2022/07/08,387.003
IWM,2022/07/08,173.884
IXN,2022/07/08,47.296
JPEA.L,2022/07/08,4.738
JPM,2022/07/08,112.515
KR,2022/07/08,47.222
LQD,2022/07/08,108.418
MCHI,2022/07/08,54.702
META,2022/07/08,170.88
MVEU.L,2022/07/08,50.82
OGN,2022/07/08,32.093
PG,2022/07/08,142.176
PPL,2022/07/08,26.764
PRU,2022/07/08,94.128
PYPL,2022/07/08,73.43
RE,2022/07/08,277.613
REET,2022/07/08,24.062
ROL,2022/07/08,36.366
ROST,2022/07/08,75
SEGA.L,2022/07/08,96.696
SHY,2022/07/08,81.618
SLV,2022/07/08,17.79
SPMV.L,2022/07/08,75.005
TLT,2022/07/08,110.699
UNH,2022/07/08,515.419
URI,2022/07/08,248.049
V,2022/07/08,202.36
VRSK,2022/07/08,177.475
VXX,2022/07/08,21.99
WRK,2022/07/08,39.463
XLB,2022/07/08,72.142
XLC,2022/07/08,56.452
XLE,2022/07/08,69.469
XLF,2022/07/08,31.714
XLI,2022/07/08,87.076
XLK,2022/07/08,132.163
XLP,2022/07/08,71.914
XLU,2022/07/08,68.787
XLV,2022/07/08,129.687
XLY,2022/07/08,145.665
XOM,2022/07/08,83.904
ABBV,2022/07/11,148.866
ACN,2022/07/11,271.572
AEP,2022/07/11,92.535
AIZ,2022/07/11,175.788
ALLE,2022/07/11,97.104
AMAT,2022/07/11,88.179
AMP,2022/07/11,228.583
AMZN,2022/07/11,111.75
AVB,2022/07/11,187.06
AVY,2022/07/11,162.442
AXP,2022/07/11,139.562
BDX,2022/07/11,241.985
BF-B,2022/07/11,69.85
BMY,2022/07/11,74.293
BR,2022/07/11,146.32
CARR,2022/07/11,36.22
CDW,2022/07/11,157.666
CE,2022/07/11,109.083
CHTR,2022/07/11,453.39
CNC,2022/07/11,87.22
CNP,2022/07/11,28.997
COP,2022/07/11,82.808
CTAS,2022/07/11,377.796
CZR,2022/07/11,38.21
DG,2022/07/11,252.736
DPZ,2022/07/11,394.799
DRE,2022/07/11,57.029
DXC,2022/07/11,29.26
EWA,2022/07/11,20.366
EWC,2022/07/11,32.789
EWG,2022/07/11,22.002
EWH,2022/07/11,21.206
EWJ,2022/07/11,52.871
EWL,2022/07/11,41.2
EWQ,2022/07/11,28.944
EWT,2022/07/11,41.05
EWU,2022/07/11,28.715
EWY,2022/07/11,55.951
EWZ,2022/07/11,24.614
FTV,2022/07/11,55.37
GOOG,2022/07/11,116.522
GPC,2022/07/11,136.153
GSG,2022/07/11,22.76
HIG,2022/07/11,64.352
HIGH.L,2022/07/11,4.828
HST,2022/07/11,15.509
HYG,2022/07/11,72.133
IAU,2022/07/11,32.88
ICLN,2022/07/11,19.416
IEAA.L,2022/07/11,4.794
IEF,2022/07/11,101.1
IEFM.L,2022/07/11,709.3
IEMG,2022/07/11,47.073
IEUS,2022/07/11,47.245
IEVL.L,2022/07/11,6.673
IGF,2022/07/11,45.539
INDA,2022/07/11,40.08
IUMO.L,2022/07/11,9.499
IUVL.L,2022/07/11,7.982
IVV,2022/07/11,382.595
IWM,2022/07/11,170.388
IXN,2022/07/11,46.509
JPEA.L,2022/07/11,4.73
JPM,2022/07/11,111.039
KR,2022/07/11,47.104
LQD,2022/07/11,108.722
MCHI,2022/07/11,52.269
META,2022/07/11,162.88
MVEU.L,2022/07/11,50.875
OGN,2022/07/11,32.044
PG,2022/07/11,143.176
PPL,2022/07/11,26.892
PRU,2022/07/11,93.923
PYPL,2022/07/11,70.47
RE,2022/07/11,276.762
REET,2022/07/11,23.904
ROL,2022/07/11,36.604
ROST,2022/07/11,74.145
SEGA.L,2022/07/11,97.418
SHY,2022/07/11,81.648
SLV,2022/07/11,17.58
SPMV.L,2022/07/11,74.535
TLT,2022/07/11,112.608
UNH,2022/07/11,513.749
URI,2022/07/11,248.517
V,2022/07/11,203.842
VRSK,2022/07/11,177.246
VXX,2022/07/11,22.21
WRK,2022/07/11,39.19
XLB,2022/07/11,71.944
XLC,2022/07/11,54.74
XLE,2022/07/11,68.804
XLF,2022/07/11,31.457
XLI,2022/07/11,86.492
XLK,2022/07/11,130.343
XLP,2022/07/11,71.815
XLU,2022/07/11,69.22
XLV,2022/07/11,129.359
XLY,2022/07/11,141.674
XOM,2022/07/11,83.475
ABBV,2022/07/12,148.118
ACN,2022/07/12,270.387
AEP,2022/07/12,91.912
AIZ,2022/07/12,171.47
ALLE,2022/07/12,96.132
AMAT,2022/07/12,88.289
AMP,2022/07/12,228.83
AMZN,2022/07/12,109.22
AVB,2022/07/12,187.835
AVY,2022/07/12,164.703
AXP,2022/07/12,138.172
BDX,2022/07/12,235.252
BF-B,2022/07/12,69.691
BMY,2022/07/12,73.753
BR,2022/07/12,144.735
CARR,2022/07/12,35.823
CDW,2022/07/12,157.278
CE,2022/07/12,109.554
CHTR,2022/07/12,468.1
CNC,2022/07/12,86.91
CNP,2022/07/12,28.909
COP,2022/07/12,80.775
CTAS,2022/07/12,374.512
CZR,2022/07/12,38.72
DG,2022/07/12,246.425
DPZ,2022/07/12,389.075
DRE,2022/07/12,56.651
DXC,2022/07/12,28.66
EWA,2022/07/12,20.454
EWC,2022/07/12,32.523
EWG,2022/07/12,21.902
EWH,2022/07/12,21.245
EWJ,2022/07/12,52.891
EWL,2022/07/12,41.21
EWQ,2022/07/12,29.034
EWT,2022/07/12,41.168
EWU,2022/07/12,28.735
EWY,2022/07/12,55.902
EWZ,2022/07/12,24.325
FTV,2022/07/12,54.642
GOOG,2022/07/12,114.85
GPC,2022/07/12,135.5
GSG,2022/07/12,21.58
HIG,2022/07/12,64.184
HIGH.L,2022/07/12,4.834
HST,2022/07/12,15.706
HYG,2022/07/12,72.424
IAU,2022/07/12,32.77
ICLN,2022/07/12,19.067
IEAA.L,2022/07/12,4.82
IEF,2022/07/12,101.337
IEFM.L,2022/07/12,709.5
IEMG,2022/07/12,46.885
IEUS,2022/07/12,47.006
IEVL.L,2022/07/12,6.687
IGF,2022/07/12,45.262
INDA,2022/07/12,39.97
IUMO.L,2022/07/12,9.479
IUVL.L,2022/07/12,8.03
IVV,2022/07/12,379.157
IWM,2022/07/12,169.804
IXN,2022/07/12,46.031
JPEA.L,2022/07/12,4.684
JPM,2022/07/12,111.147
KR,2022/07/12,46.809
LQD,2022/07/12,108.88
MCHI,2022/07/12,52.003
META,2022/07/12,163.27
MVEU.L,2022/07/12,51
OGN,2022/07/12,32.201
PG,2022/07/12,141.912
PPL,2022/07/12,26.823
PRU,2022/07/12,93.845
PYPL,2022/07/12,71.43
RE,2022/07/12,273.786
REET,2022/07/12,23.854
ROL,2022/07/12,35.564
ROST,2022/07/12,74.612
SEGA.L,2022/07/12,98.079
SHY,2022/07/12,81.687
SLV,2022/07/12,17.44
SPMV.L,2022/07/12,74.54
TLT,2022/07/12,113.277
UNH,2022/07/12,511.235
URI,2022/07/12,250.162
V,2022/07/12,203.603
VRSK,2022/07/12,173.499
VXX,2022/07/12,22.48
WRK,2022/07/12,39.61
XLB,2022/07/12,71.806
XLC,2022/07/12,54.71
XLE,2022/07/12,67.462
XLF,2022/07/12,31.259
XLI,2022/07/12,86.224
XLK,2022/07/12,128.562
XLP,2022/07/12,71.608
XLU,2022/07/12,68.885
XLV,2022/07/12,127.713
XLY,2022/07/12,140.819
XOM,2022/07/12,82.364
ABBV,2022/07/13,147.816
ACN,2022/07/13,269.861
AEP,2022/07/13,91.454
AIZ,2022/07/13,172.856
ALLE,2022/07/13,94.694
AMAT,2022/07/13,88.637
AMP,2022/07/13,225.254
AMZN,2022/07/13,110.4
AVB,2022/07/13,187.06
AVY,2022/07/13,161.747
AXP,2022/07/13,138.39
BDX,2022/07/13,233.803
BF-B,2022/07/13,70.546
BMY,2022/07/13,73.281
BR,2022/07/13,144.567
CARR,2022/07/13,35.427
CDW,2022/07/13,157.378
CE,2022/07/13,106.169
CHTR,2022/07/13,465.64
CNC,2022/07/13,85.19
CNP,2022/07/13,28.555
COP,2022/07/13,80.446
CTAS,2022/07/13,374.621
CZR,2022/07/13,38.14
DG,2022/07/13,245.519
DPZ,2022/07/13,398.894
DRE,2022/07/13,56.611
DXC,2022/07/13,28.55
EWA,2022/07/13,20.483
EWC,2022/07/13,32.533
EWG,2022/07/13,21.872
EWH,2022/07/13,21.285
EWJ,2022/07/13,52.611
EWL,2022/07/13,41.04
EWQ,2022/07/13,29.144
EWT,2022/07/13,41.584
EWU,2022/07/13,28.676
EWY,2022/07/13,56.317
EWZ,2022/07/13,24.428
FTV,2022/07/13,54.163
GOOG,2022/07/13,112.187
GPC,2022/07/13,135.846
GSG,2022/07/13,21.73
HIG,2022/07/13,63.423
HIGH.L,2022/07/13,4.814
HST,2022/07/13,15.637
HYG,2022/07/13,72.346
IAU,2022/07/13,32.94
ICLN,2022/07/13,19.176
IEAA.L,2022/07/13,4.808
IEF,2022/07/13,101.772
IEFM.L,2022/07/13,704.25
IEMG,2022/07/13,46.806
IEUS,2022/07/13,47.067
IEVL.L,2022/07/13,6.618
IGF,2022/07/13,45.322
INDA,2022/07/13,39.53
IUMO.L,2022/07/13,9.384
IUVL.L,2022/07/13,7.892
IVV,2022/07/13,377.216
IWM,2022/07/13,169.656
IXN,2022/07/13,46.001
JPEA.L,2022/07/13,4.641
JPM,2022/07/13,110.104
KR,2022/07/13,47.153
LQD,2022/07/13,109.695
MCHI,2022/07/13,51.766
META,2022/07/13,163.49
MVEU.L,2022/07/13,50.64
OGN,2022/07/13,31.632
PG,2022/07/13,142.843
PPL,2022/07/13,26.646
PRU,2022/07/13,91.186
PYPL,2022/07/13,71.36
RE,2022/07/13,273.865
REET,2022/07/13,23.776
ROL,2022/07/13,34.999
ROST,2022/07/13,75.864
SEGA.L,2022/07/13,98.014
SHY,2022/07/13,81.598
SLV,2022/07/13,17.69
SPMV.L,2022/07/13,73.53
TLT,2022/07/13,114.576
UNH,2022/07/13,498.137
URI,2022/07/13,250.232
V,2022/07/13,202.937
VRSK,2022/07/13,174.126
VXX,2022/07/13,22.41
WRK,2022/07/13,38.583
XLB,2022/07/13,71.391
XLC,2022/07/13,54.461
XLE,2022/07/13,67.354
XLF,2022/07/13,30.982
XLI,2022/07/13,85.174
XLK,2022/07/13,128.224
XLP,2022/07/13,71.657
XLU,2022/07/13,68.6
XLV,2022/07/13,126.473
XLY,2022/07/13,141.973
XOM,2022/07/13,82.695
ABBV,2022/07/14,147.522
ACN,2022/07/14,266.391
AEP,2022/07/14,91.814
AIZ,2022/07/14,165.884
ALLE,2022/07/14,94.832
AMAT,2022/07/14,91.214
AMP,2022/07/14,220.403
AMZN,2022/07/14,110.63
AVB,2022/07/14,185.676
AVY,2022/07/14,162.719
AXP,2022/07/14,135.491
BDX,2022/07/14,232.512
BF-B,2022/07/14,71.173
BMY,2022/07/14,72.769
BR,2022/07/14,145.429
CARR,2022/07/14,35.308
CDW,2022/07/14,157.845
CE,2022/07/14,104.717
CHTR,2022/07/14,468.75
CNC,2022/07/14,85.76
CNP,2022/07/14,28.595
COP,2022/07/14,78.994
CTAS,2022/07/14,384.106
CZR,2022/07/14,35.39
DG,2022/07/14,247.231
DPZ,2022/07/14,396.687
DRE,2022/07/14,55.327
DXC,2022/07/14,27.95
EWA,2022/07/14,20.277
EWC,2022/07/14,31.587
EWG,2022/07/14,21.453
EWH,2022/07/14,21.097
EWJ,2022/07/14,52.093
EWL,2022/07/14,40.57
EWQ,2022/07/14,28.725
EWT,2022/07/14,41.686
EWU,2022/07/14,28.084
EWY,2022/07/14,55.289
EWZ,2022/07/14,23.804
FTV,2022/07/14,53.544
GOOG,2022/07/14,111.44
GPC,2022/07/14,135.242
GSG,2022/07/14,21.62
HIG,2022/07/14,60.932
HIGH.L,2022/07/14,4.771
HST,2022/07/14,15.479
HYG,2022/07/14,72.21
IAU,2022/07/14,32.45
ICLN,2022/07/14,19.096
IEAA.L,2022/07/14,4.78
IEF,2022/07/14,101.208
IEFM.L,2022/07/14,694.3
IEMG,2022/07/14,46.451
IEUS,2022/07/14,46.132
IEVL.L,2022/07/14,6.482
IGF,2022/07/14,45.233
INDA,2022/07/14,39.68
IUMO.L,2022/07/14,9.242
IUVL.L,2022/07/14,7.759
IVV,2022/07/14,376.304
IWM,2022/07/14,167.913
IXN,2022/07/14,46.32
JPEA.L,2022/07/14,4.612
JPM,2022/07/14,106.257
KR,2022/07/14,46.711
LQD,2022/07/14,108.998
MCHI,2022/07/14,51.136
META,2022/07/14,158.05
MVEU.L,2022/07/14,49.922
OGN,2022/07/14,31.211
PG,2022/07/14,142.421
PPL,2022/07/14,26.705
PRU,2022/07/14,88.391
PYPL,2022/07/14,69.55
RE,2022/07/14,260.227
REET,2022/07/14,23.479
ROL,2022/07/14,34.83
ROST,2022/07/14,76.501
SEGA.L,2022/07/14,97.761
SHY,2022/07/14,81.569
SLV,2022/07/14,17
SPMV.L,2022/07/14,72.58
TLT,2022/07/14,113.641
UNH,2022/07/14,499.319
URI,2022/07/14,247.72
V,2022/07/14,204.687
VRSK,2022/07/14,175.342
VXX,2022/07/14,22.32
WRK,2022/07/14,38.084
XLB,2022/07/14,70.077
XLC,2022/07/14,53.774
XLE,2022/07/14,66.082
XLF,2022/07/14,30.389
XLI,2022/07/14,84.689
XLK,2022/07/14,129.398
XLP,2022/07/14,71.716
XLU,2022/07/14,68.6
XLV,2022/07/14,126.106
XLY,2022/07/14,141.854
XOM,2022/07/14,81.038
ABBV,2022/07/15,150.641
ACN,2022/07/15,269.217
AEP,2022/07/15,92.74
AIZ,2022/07/15,165.28
ALLE,2022/07/15,96.231
AMAT,2022/07/15,94
AMP,2022/07/15,227.526
AMZN,2022/07/15,113.55
AVB,2022/07/15,189.259
AVY,2022/07/15,165.676
AXP,2022/07/15,141.448
BDX,2022/07/15,237.556
BF-B,2022/07/15,70.914
BMY,2022/07/15,74.382
BR,2022/07/15,147.935
CARR,2022/07/15,35.694
CDW,2022/07/15,160.569
CE,2022/07/15,106.689
CHTR,2022/07/15,476.6
CNC,2022/07/15,89.66
CNP,2022/07/15,29.076
COP,2022/07/15,80.233
CTAS,2022/07/15,385.247
CZR,2022/07/15,37.65
DG,2022/07/15,243.04
DPZ,2022/07/15,404.091
DRE,2022/07/15,56.76
DXC,2022/07/15,28.74
EWA,2022/07/15,20.68
EWC,2022/07/15,31.922
EWG,2022/07/15,22.022
EWH,2022/07/15,20.939
EWJ,2022/07/15,52.641
EWL,2022/07/15,41.27
EWQ,2022/07/15,29.303
EWT,2022/07/15,42.059
EWU,2022/07/15,28.607
EWY,2022/07/15,56.169
EWZ,2022/07/15,24.13
FTV,2022/07/15,54.782
GOOG,2022/07/15,112.767
GPC,2022/07/15,137.073
GSG,2022/07/15,21.89
HIG,2022/07/15,62.266
HIGH.L,2022/07/15,4.825
HST,2022/07/15,15.726
HYG,2022/07/15,73.131
IAU,2022/07/15,32.4
ICLN,2022/07/15,18.777
IEAA.L,2022/07/15,4.807
IEF,2022/07/15,101.554
IEFM.L,2022/07/15,707.65
IEMG,2022/07/15,46.708
IEUS,2022/07/15,46.907
IEVL.L,2022/07/15,6.616
IGF,2022/07/15,45.49
INDA,2022/07/15,40.21
IUMO.L,2022/07/15,9.459
IUVL.L,2022/07/15,7.988
IVV,2022/07/15,383.486
IWM,2022/07/15,171.408
IXN,2022/07/15,47.176
JPEA.L,2022/07/15,4.642
JPM,2022/07/15,111.128
KR,2022/07/15,46.957
LQD,2022/07/15,109.872
MCHI,2022/07/15,50.554
META,2022/07/15,164.7
MVEU.L,2022/07/15,50.47
OGN,2022/07/15,31.328
PG,2022/07/15,142.225
PPL,2022/07/15,27.108
PRU,2022/07/15,90.238
PYPL,2022/07/15,73.91
RE,2022/07/15,260.267
REET,2022/07/15,23.904
ROL,2022/07/15,35.266
ROST,2022/07/15,77.504
SEGA.L,2022/07/15,98.423
SHY,2022/07/15,81.628
SLV,2022/07/15,17.19
SPMV.L,2022/07/15,74.26
TLT,2022/07/15,114.281
UNH,2022/07/15,526.47
URI,2022/07/15,251.019
V,2022/07/15,208.792
VRSK,2022/07/15,178.233
VXX,2022/07/15,21.54
WRK,2022/07/15,38.524
XLB,2022/07/15,71.174
XLC,2022/07/15,55.158
XLE,2022/07/15,67.159
XLF,2022/07/15,31.418
XLI,2022/07/15,86.016
XLK,2022/07/15,131.676
XLP,2022/07/15,71.953
XLU,2022/07/15,68.728
XLV,2022/07/15,129.151
XLY,2022/07/15,144.142
XOM,2022/07/15,82.403
ABBV,2022/07/18,146.669
ACN,2022/07/18,266.371
AEP,2022/07/18,90.938
AIZ,2022/07/18,162.695
ALLE,2022/07/18,94.882
AMAT,2022/07/18,92.677
AMP,2022/07/18,227.377
AMZN,2022/07/18,113.76
AVB,2022/07/18,187.737
AVY,2022/07/18,163.94
AXP,2022/07/18,141.299
BDX,2022/07/18,232.661
BF-B,2022/07/18,69.84
BMY,2022/07/18,72.504
BR,2022/07/18,145.706
CARR,2022/07/18,35.248
CDW,2022/07/18,158.74
CE,2022/07/18,107.562
CHTR,2022/07/18,474.01
CNC,2022/07/18,89.72
CNP,2022/07/18,29.027
COP,2022/07/18,82.343
CTAS,2022/07/18,375.97
CZR,2022/07/18,38.6
DG,2022/07/18,243.05
DPZ,2022/07/18,404.3
DRE,2022/07/18,55.914
DXC,2022/07/18,29.01
EWA,2022/07/18,20.67
EWC,2022/07/18,32.415
EWG,2022/07/18,22.192
EWH,2022/07/18,21.117
EWJ,2022/07/18,52.741
EWL,2022/07/18,41.1
EWQ,2022/07/18,29.472
EWT,2022/07/18,41.974
EWU,2022/07/18,28.813
EWY,2022/07/18,56.594
EWZ,2022/07/18,24.158
FTV,2022/07/18,54.153
GOOG,2022/07/18,109.91
GPC,2022/07/18,136.667
GSG,2022/07/18,22.48
HIG,2022/07/18,61.199
HIGH.L,2022/07/18,4.848
HST,2022/07/18,16.11
HYG,2022/07/18,72.424
IAU,2022/07/18,32.42
ICLN,2022/07/18,19.156
IEAA.L,2022/07/18,4.798
IEF,2022/07/18,101.258
IEFM.L,2022/07/18,708.2
IEMG,2022/07/18,47.014
IEUS,2022/07/18,47.622
IEVL.L,2022/07/18,6.696
IGF,2022/07/18,45.698
INDA,2022/07/18,40
IUMO.L,2022/07/18,9.514
IUVL.L,2022/07/18,8.084
IVV,2022/07/18,380.386
IWM,2022/07/18,170.923
IXN,2022/07/18,46.798
JPEA.L,2022/07/18,4.656
JPM,2022/07/18,109.986
KR,2022/07/18,46.74
LQD,2022/07/18,109.106
MCHI,2022/07/18,51.382
META,2022/07/18,167.23
MVEU.L,2022/07/18,50.565
OGN,2022/07/18,30.574
PG,2022/07/18,140.5
PPL,2022/07/18,26.774
PRU,2022/07/18,90.561
PYPL,2022/07/18,74.13
RE,2022/07/18,258.734
REET,2022/07/18,23.805
ROL,2022/07/18,34.85
ROST,2022/07/18,78.638
SEGA.L,2022/07/18,97.606
SHY,2022/07/18,81.579
SLV,2022/07/18,17.22
SPMV.L,2022/07/18,74.24
TLT,2022/07/18,113.09
UNH,2022/07/18,516.154
URI,2022/07/18,256.212
V,2022/07/18,205.979
VRSK,2022/07/18,174.914
VXX,2022/07/18,21.91
WRK,2022/07/18,38.192
XLB,2022/07/18,71.342
XLC,2022/07/18,54.88
XLE,2022/07/18,68.696
XLF,2022/07/18,31.299
XLI,2022/07/18,85.501
XLK,2022/07/18,130.403
XLP,2022/07/18,71.253
XLU,2022/07/18,67.772
XLV,2022/07/18,126.423
XLY,2022/07/18,144.56
XOM,2022/07/18,83.924
ABBV,2022/07/19,146.836
ACN,2022/07/19,277.664
AEP,2022/07/19,91.152
AIZ,2022/07/19,166.676
ALLE,2022/07/19,99.683
AMAT,2022/07/19,97.741
AMP,2022/07/19,235.181
AMZN,2022/07/19,118.21
AVB,2022/07/19,191.88
AVY,2022/07/19,170.278
AXP,2022/07/19,146.71
BDX,2022/07/19,236.782
BF-B,2022/07/19,71.014
BMY,2022/07/19,71.914
BR,2022/07/19,150.927
CARR,2022/07/19,36.854
CDW,2022/07/19,166.554
CE,2022/07/19,113.459
CHTR,2022/07/19,482.95
CNC,2022/07/19,91.35
CNP,2022/07/19,29.213
COP,2022/07/19,85.644
CTAS,2022/07/19,383.67
CZR,2022/07/19,41.79
DG,2022/07/19,244.245
DPZ,2022/07/19,407.709
DRE,2022/07/19,58.611
DXC,2022/07/19,30.79
EWA,2022/07/19,21.161
EWC,2022/07/19,33.272
EWG,2022/07/19,23.222
EWH,2022/07/19,21.255
EWJ,2022/07/19,53.499
EWL,2022/07/19,42.24
EWQ,2022/07/19,30.568
EWT,2022/07/19,42.822
EWU,2022/07/19,29.444
EWY,2022/07/19,57.987
EWZ,2022/07/19,24.437
FTV,2022/07/19,56.478
GOOG,2022/07/19,114.62
GPC,2022/07/19,140.288
GSG,2022/07/19,22.6
HIG,2022/07/19,62.751
HIGH.L,2022/07/19,4.928
HST,2022/07/19,16.869
HYG,2022/07/19,73.382
IAU,2022/07/19,32.51
ICLN,2022/07/19,19.506
IEAA.L,2022/07/19,4.802
IEF,2022/07/19,100.793
IEFM.L,2022/07/19,717.9
IEMG,2022/07/19,47.773
IEUS,2022/07/19,48.914
IEVL.L,2022/07/19,6.823
IGF,2022/07/19,46.281
INDA,2022/07/19,40.74
IUMO.L,2022/07/19,9.514
IUVL.L,2022/07/19,8.162
IVV,2022/07/19,390.608
IWM,2022/07/19,176.954
IXN,2022/07/19,48.192
JPEA.L,2022/07/19,4.685
JPM,2022/07/19,112.712
KR,2022/07/19,46.514
LQD,2022/07/19,109.41
MCHI,2022/07/19,51.855
META,2022/07/19,175.78
MVEU.L,2022/07/19,51.06
OGN,2022/07/19,30.936
PG,2022/07/19,141.215
PPL,2022/07/19,26.98
PRU,2022/07/19,93.014
PYPL,2022/07/19,77.74
RE,2022/07/19,266.992
REET,2022/07/19,24.388
ROL,2022/07/19,36.098
ROST,2022/07/19,80.675
SEGA.L,2022/07/19,97.731
SHY,2022/07/19,81.49
SLV,2022/07/19,17.29
SPMV.L,2022/07/19,74.59
TLT,2022/07/19,112.48
UNH,2022/07/19,530.147
URI,2022/07/19,269.628
V,2022/07/19,212.391
VRSK,2022/07/19,179.399
VXX,2022/07/19,21.85
WRK,2022/07/19,39.512
XLB,2022/07/19,73.515
XLC,2022/07/19,56.831
XLE,2022/07/19,70.811
XLF,2022/07/19,32.238
XLI,2022/07/19,88.552
XLK,2022/07/19,134.381
XLP,2022/07/19,72.002
XLU,2022/07/19,68.206
XLV,2022/07/19,128.576
XLY,2022/07/19,148.989
XOM,2022/07/19,86.039
ABBV,2022/07/20,144.826
ACN,2022/07/20,279.271
AEP,2022/07/20,90.295
AIZ,2022/07/20,166.795
ALLE,2022/07/20,100.794
AMAT,2022/07/20,101.722
AMP,2022/07/20,239.083
AMZN,2022/07/20,122.77
AVB,2022/07/20,191.065
AVY,2022/07/20,171.935
AXP,2022/07/20,147.851
BDX,2022/07/20,235.52
BF-B,2022/07/20,70.517
BMY,2022/07/20,71.599
BR,2022/07/20,151.096
CARR,2022/07/20,37.072
CDW,2022/07/20,168.224
CE,2022/07/20,113.282
CHTR,2022/07/20,483.2
CNC,2022/07/20,90.16
CNP,2022/07/20,28.85
COP,2022/07/20,87.802
CTAS,2022/07/20,389.028
CZR,2022/07/20,44.25
DG,2022/07/20,245.15
DPZ,2022/07/20,408.325
DRE,2022/07/20,58.333
DXC,2022/07/20,30.8
EWA,2022/07/20,21.151
EWC,2022/07/20,33.4
EWG,2022/07/20,22.912
EWH,2022/07/20,21.186
EWJ,2022/07/20,53.729
EWL,2022/07/20,41.78
EWQ,2022/07/20,30.12
EWT,2022/07/20,42.542
EWU,2022/07/20,29.148
EWY,2022/07/20,57.562
EWZ,2022/07/20,24.186
FTV,2022/07/20,57.067
GOOG,2022/07/20,114.7
GPC,2022/07/20,141.011
GSG,2022/07/20,22.6
HIG,2022/07/20,62.563
HIGH.L,2022/07/20,4.937
HST,2022/07/20,17.085
HYG,2022/07/20,73.702
IAU,2022/07/20,32.21
ICLN,2022/07/20,19.616
IEAA.L,2022/07/20,4.811
IEF,2022/07/20,100.694
IEFM.L,2022/07/20,713.15
IEMG,2022/07/20,47.566
IEUS,2022/07/20,48.785
IEVL.L,2022/07/20,6.792
IGF,2022/07/20,45.787
INDA,2022/07/20,40.31
IUMO.L,2022/07/20,9.531
IUVL.L,2022/07/20,8.22
IVV,2022/07/20,393.026
IWM,2022/07/20,179.727
IXN,2022/07/20,48.88
JPEA.L,2022/07/20,4.729
JPM,2022/07/20,112.692
KR,2022/07/20,46.416
LQD,2022/07/20,109.292
MCHI,2022/07/20,51.441
META,2022/07/20,183.09
MVEU.L,2022/07/20,50.72
OGN,2022/07/20,31.025
PG,2022/07/20,138.774
PPL,2022/07/20,26.724
PRU,2022/07/20,93.649
PYPL,2022/07/20,80.24
RE,2022/07/20,266.566
REET,2022/07/20,24.398
ROL,2022/07/20,36.098
ROST,2022/07/20,81.977
SEGA.L,2022/07/20,97.706
SHY,2022/07/20,81.48
SLV,2022/07/20,17.19
SPMV.L,2022/07/20,75.02
TLT,2022/07/20,112.775
UNH,2022/07/20,516.254
URI,2022/07/20,274.741
V,2022/07/20,212.102
VRSK,2022/07/20,181.262
VXX,2022/07/20,21.57
WRK,2022/07/20,40.099
XLB,2022/07/20,73.644
XLC,2022/07/20,57.766
XLE,2022/07/20,71.496
XLF,2022/07/20,32.357
XLI,2022/07/20,89.235
XLK,2022/07/20,136.48
XLP,2022/07/20,71.519
XLU,2022/07/20,67.299
XLV,2022/07/20,127.306
XLY,2022/07/20,151.437
XOM,2022/07/20,86.984
ABBV,2022/07/21,144.884
ACN,2022/07/21,285.567
AEP,2022/07/21,90.373
AIZ,2022/07/21,167.162
ALLE,2022/07/21,102.629
AMAT,2022/07/21,103.324
AMP,2022/07/21,242.353
AMZN,2022/07/21,124.63
AVB,2022/07/21,192.459
AVY,2022/07/21,174.624
AXP,2022/07/21,149.092
BDX,2022/07/21,239.383
BF-B,2022/07/21,70.805
BMY,2022/07/21,71.816
BR,2022/07/21,154.454
CARR,2022/07/21,37.945
CDW,2022/07/21,170.252
CE,2022/07/21,113.017
CHTR,2022/07/21,492.74
CNC,2022/07/21,90.51
CNP,2022/07/21,28.791
COP,2022/07/21,86.079
CTAS,2022/07/21,396.866
CZR,2022/07/21,44.08
DG,2022/07/21,245.827
DPZ,2022/07/21,403.137
DRE,2022/07/21,58.82
DXC,2022/07/21,31.27
EWA,2022/07/21,21.347
EWC,2022/07/21,33.469
EWG,2022/07/21,23.022
EWH,2022/07/21,20.939
EWJ,2022/07/21,54.407
EWL,2022/07/21,42.42
EWQ,2022/07/21,30.489
EWT,2022/07/21,43.365
EWU,2022/07/21,29.267
EWY,2022/07/21,58.51
EWZ,2022/07/21,24.214
FTV,2022/07/21,58.663
GOOG,2022/07/21,115.04
GPC,2022/07/21,141.04
GSG,2022/07/21,22.17
HIG,2022/07/21,62.335
HIGH.L,2022/07/21,4.947
HST,2022/07/21,16.967
HYG,2022/07/21,74.574
IAU,2022/07/21,32.66
ICLN,2022/07/21,19.576
IEAA.L,2022/07/21,4.813
IEF,2022/07/21,101.841
IEFM.L,2022/07/21,711.45
IEMG,2022/07/21,48.098
IEUS,2022/07/21,49.709
IEVL.L,2022/07/21,6.794
IGF,2022/07/21,45.806
INDA,2022/07/21,41.29
IUMO.L,2022/07/21,9.452
IUVL.L,2022/07/21,8.162
IVV,2022/07/21,397.037
IWM,2022/07/21,180.648
IXN,2022/07/21,49.647
JPEA.L,2022/07/21,4.756
JPM,2022/07/21,113.459
KR,2022/07/21,45.511
LQD,2022/07/21,110.786
MCHI,2022/07/21,51.796
META,2022/07/21,183.17
MVEU.L,2022/07/21,50.835
OGN,2022/07/21,31.123
PG,2022/07/21,138.906
PPL,2022/07/21,26.823
PRU,2022/07/21,93.893
PYPL,2022/07/21,82.75
RE,2022/07/21,267.249
REET,2022/07/21,24.546
ROL,2022/07/21,36.217
ROST,2022/07/21,83.1
SEGA.L,2022/07/21,97.81
SHY,2022/07/21,81.707
SLV,2022/07/21,17.4
SPMV.L,2022/07/21,74.76
TLT,2022/07/21,114.723
UNH,2022/07/21,519.225
URI,2022/07/21,278.878
V,2022/07/21,214.906
VRSK,2022/07/21,184.093
VXX,2022/07/21,21.2
WRK,2022/07/21,40.568
XLB,2022/07/21,74.691
XLC,2022/07/21,57.736
XLE,2022/07/21,70.243
XLF,2022/07/21,32.564
XLI,2022/07/21,89.879
XLK,2022/07/21,138.4
XLP,2022/07/21,71.736
XLU,2022/07/21,67.476
XLV,2022/07/21,129.32
XLY,2022/07/21,154.9
XOM,2022/07/21,85.532
ABBV,2022/07/22,145.59
ACN,2022/07/22,285.567
AEP,2022/07/22,91.892
AIZ,2022/07/22,168.112
ALLE,2022/07/22,102.56
AMAT,2022/07/22,101.164
AMP,2022/07/22,242.076
AMZN,2022/07/22,122.42
AVB,2022/07/22,194.619
AVY,2022/07/22,173.899
AXP,2022/07/22,151.902
BDX,2022/07/22,240.426
BF-B,2022/07/22,70.835
BMY,2022/07/22,71.727
BR,2022/07/22,154.741
CARR,2022/07/22,38.173
CDW,2022/07/22,169.109
CE,2022/07/22,111.862
CHTR,2022/07/22,485.7
CNC,2022/07/22,90.94
CNP,2022/07/22,29.164
COP,2022/07/22,85.305
CTAS,2022/07/22,393.631
CZR,2022/07/22,42.65
DG,2022/07/22,246.694
DPZ,2022/07/22,396.807
DRE,2022/07/22,59.408
DXC,2022/07/22,31
EWA,2022/07/22,21.347
EWC,2022/07/22,33.243
EWG,2022/07/22,22.912
EWH,2022/07/22,20.791
EWJ,2022/07/22,54.577
EWL,2022/07/22,42.3
EWQ,2022/07/22,30.369
EWT,2022/07/22,43.11
EWU,2022/07/22,29.198
EWY,2022/07/22,57.769
EWZ,2022/07/22,24.241
FTV,2022/07/22,58.294
GOOG,2022/07/22,108.36
GPC,2022/07/22,142.96
GSG,2022/07/22,21.92
HIG,2022/07/22,63.047
HIGH.L,2022/07/22,5.011
HST,2022/07/22,16.672
HYG,2022/07/22,74.477
IAU,2022/07/22,32.75
ICLN,2022/07/22,19.466
IEAA.L,2022/07/22,4.894
IEF,2022/07/22,103.007
IEFM.L,2022/07/22,712.8
IEMG,2022/07/22,47.625
IEUS,2022/07/22,49.65
IEVL.L,2022/07/22,6.782
IGF,2022/07/22,46.133
INDA,2022/07/22,41.12
IUMO.L,2022/07/22,9.571
IUVL.L,2022/07/22,8.191
IVV,2022/07/22,393.501
IWM,2022/07/22,177.766
IXN,2022/07/22,49.029
JPEA.L,2022/07/22,4.808
JPM,2022/07/22,112.908
KR,2022/07/22,45.472
LQD,2022/07/22,111.64
MCHI,2022/07/22,50.604
META,2022/07/22,169.27
MVEU.L,2022/07/22,51.21
OGN,2022/07/22,31.319
PG,2022/07/22,141.126
PPL,2022/07/22,26.912
PRU,2022/07/22,93.346
PYPL,2022/07/22,81.05
RE,2022/07/22,268.93
REET,2022/07/22,24.743
ROL,2022/07/22,36.128
ROST,2022/07/22,82.732
SEGA.L,2022/07/22,98.856
SHY,2022/07/22,81.915
SLV,2022/07/22,17.14
SPMV.L,2022/07/22,75.25
TLT,2022/07/22,116.652
UNH,2022/07/22,518.182
URI,2022/07/22,273.396
V,2022/07/22,212.43
VRSK,2022/07/22,184.163
VXX,2022/07/22,21.4
WRK,2022/07/22,40.422
XLB,2022/07/22,74.158
XLC,2022/07/22,55.736
XLE,2022/07/22,69.665
XLF,2022/07/22,32.376
XLI,2022/07/22,89.592
XLK,2022/07/22,136.49
XLP,2022/07/22,72.21
XLU,2022/07/22,68.403
XLV,2022/07/22,128.784
XLY,2022/07/22,154.005
XOM,2022/07/22,84.879
ABBV,2022/07/25,147.306
ACN,2022/07/25,286.836
AEP,2022/07/25,93.305
AIZ,2022/07/25,170.311
ALLE,2022/07/25,102.183
AMAT,2022/07/25,100.498
AMP,2022/07/25,243.044
AMZN,2022/07/25,121.14
AVB,2022/07/25,193.922
AVY,2022/07/25,173.384
AXP,2022/07/25,152.676
BDX,2022/07/25,240.922
BF-B,2022/07/25,70.914
BMY,2022/07/25,71.619
BR,2022/07/25,153.513
CARR,2022/07/25,37.905
CDW,2022/07/25,169.447
CE,2022/07/25,113.649
CHTR,2022/07/25,478.98
CNC,2022/07/25,91.93
CNP,2022/07/25,29.557
COP,2022/07/25,89.099
CTAS,2022/07/25,393.572
CZR,2022/07/25,42.18
DG,2022/07/25,246.604
DPZ,2022/07/25,385.596
DRE,2022/07/25,59.746
DXC,2022/07/25,31.16
EWA,2022/07/25,21.612
EWC,2022/07/25,33.696
EWG,2022/07/25,23.002
EWH,2022/07/25,21.028
EWJ,2022/07/25,54.567
EWL,2022/07/25,42.5
EWQ,2022/07/25,30.698
EWT,2022/07/25,43.212
EWU,2022/07/25,29.611
EWY,2022/07/25,58.076
EWZ,2022/07/25,25.2
FTV,2022/07/25,58.184
GOOG,2022/07/25,108.21
GPC,2022/07/25,142.999
GSG,2022/07/25,22.31
HIG,2022/07/25,64.046
HIGH.L,2022/07/25,5.002
HST,2022/07/25,17.046
HYG,2022/07/25,74.458
IAU,2022/07/25,32.65
ICLN,2022/07/25,19.715
IEAA.L,2022/07/25,4.891
IEF,2022/07/25,102.642
IEFM.L,2022/07/25,715.6
IEMG,2022/07/25,47.832
IEUS,2022/07/25,50.032
IEVL.L,2022/07/25,6.83
IGF,2022/07/25,46.588
INDA,2022/07/25,41.07
IUMO.L,2022/07/25,9.631
IUVL.L,2022/07/25,8.194
IVV,2022/07/25,393.907
IWM,2022/07/25,178.687
IXN,2022/07/25,48.74
JPEA.L,2022/07/25,4.811
JPM,2022/07/25,113.361
KR,2022/07/25,44.951
LQD,2022/07/25,110.697
MCHI,2022/07/25,50.84
META,2022/07/25,166.65
MVEU.L,2022/07/25,51.175
OGN,2022/07/25,32.142
PG,2022/07/25,142.083
PPL,2022/07/25,27.424
PRU,2022/07/25,94.675
PYPL,2022/07/25,81.65
RE,2022/07/25,270.779
REET,2022/07/25,24.802
ROL,2022/07/25,36.148
ROST,2022/07/25,82.126
SEGA.L,2022/07/25,98.662
SHY,2022/07/25,81.846
SLV,2022/07/25,16.98
SPMV.L,2022/07/25,75.125
TLT,2022/07/25,115.51
UNH,2022/07/25,526.192
URI,2022/07/25,276.924
V,2022/07/25,212.997
VRSK,2022/07/25,182.16
VXX,2022/07/25,21.15
WRK,2022/07/25,40.745
XLB,2022/07/25,74.464
XLC,2022/07/25,55.546
XLE,2022/07/25,72.221
XLF,2022/07/25,32.584
XLI,2022/07/25,90.018
XLK,2022/07/25,135.625
XLP,2022/07/25,72.565
XLU,2022/07/25,69.26
XLV,2022/07/25,129.459
XLY,2022/07/25,152.681
XOM,2022/07/25,87.705
ABBV,2022/07/26,147.944
ACN,2022/07/26,282.761
AEP,2022/07/26,93.908
AIZ,2022/07/26,170.291
ALLE,2022/07/26,101.866
AMAT,2022/07/26,98.418
AMP,2022/07/26,238.639
AMZN,2022/07/26,114.81
AVB,2022/07/26,193.922
AVY,2022/07/26,170.388
AXP,2022/07/26,148.745
BDX,2022/07/26,242.431
BF-B,2022/07/26,71.481
BMY,2022/07/26,72.396
BR,2022/07/26,153.503
CARR,2022/07/26,37.766
CDW,2022/07/26,169.109
CE,2022/07/26,113.076
CHTR,2022/07/26,479.01
CNC,2022/07/26,93.15
CNP,2022/07/26,29.95
COP,2022/07/26,88.17
CTAS,2022/07/26,394.723
CZR,2022/07/26,40.3
DG,2022/07/26,240.302
DPZ,2022/07/26,384.364
DRE,2022/07/26,59.865
DXC,2022/07/26,30.49
EWA,2022/07/26,21.337
EWC,2022/07/26,33.282
EWG,2022/07/26,22.402
EWH,2022/07/26,21.068
EWJ,2022/07/26,53.968
EWL,2022/07/26,42.27
EWQ,2022/07/26,30.03
EWT,2022/07/26,42.432
EWU,2022/07/26,29.434
EWY,2022/07/26,57.927
EWZ,2022/07/26,25.191
FTV,2022/07/26,58.094
GOOG,2022/07/26,105.44
GPC,2022/07/26,141.218
GSG,2022/07/26,22.33
HIG,2022/07/26,63.62
HIGH.L,2022/07/26,4.923
HST,2022/07/26,16.691
HYG,2022/07/26,73.935
IAU,2022/07/26,32.61
ICLN,2022/07/26,19.406
IEAA.L,2022/07/26,4.877
IEF,2022/07/26,102.681
IEFM.L,2022/07/26,718.15
IEMG,2022/07/26,47.408
IEUS,2022/07/26,48.994
IEVL.L,2022/07/26,6.813
IGF,2022/07/26,46.449
INDA,2022/07/26,40.51
IUMO.L,2022/07/26,9.608
IUVL.L,2022/07/26,8.142
IVV,2022/07/26,389.232
IWM,2022/07/26,177.588
IXN,2022/07/26,47.914
JPEA.L,2022/07/26,4.788
JPM,2022/07/26,111.59
KR,2022/07/26,45.256
LQD,2022/07/26,110.678
MCHI,2022/07/26,50.623
META,2022/07/26,159.15
MVEU.L,2022/07/26,51.46
OGN,2022/07/26,32.24
PG,2022/07/26,142.359
PPL,2022/07/26,27.611
PRU,2022/07/26,93.874
PYPL,2022/07/26,77.04
RE,2022/07/26,268.811
REET,2022/07/26,24.773
ROL,2022/07/26,35.881
ROST,2022/07/26,77.485
SEGA.L,2022/07/26,98.558
SHY,2022/07/26,81.806
SLV,2022/07/26,17.16
SPMV.L,2022/07/26,74.63
TLT,2022/07/26,115.599
UNH,2022/07/26,528.299
URI,2022/07/26,275.31
V,2022/07/26,211.228
VRSK,2022/07/26,182.399
VXX,2022/07/26,21.67
WRK,2022/07/26,39.815
XLB,2022/07/26,73.96
XLC,2022/07/26,54.432
XLE,2022/07/26,71.565
XLF,2022/07/26,32.129
XLI,2022/07/26,89.532
XLK,2022/07/26,133.426
XLP,2022/07/26,72.397
XLU,2022/07/26,69.674
XLV,2022/07/26,130.123
XLY,2022/07/26,147.765
XOM,2022/07/26,87.364
ABBV,2022/07/27,148.218
ACN,2022/07/27,295.006
AEP,2022/07/27,93.782
AIZ,2022/07/27,170.489
ALLE,2022/07/27,103.354
AMAT,2022/07/27,102.945
AMP,2022/07/27,253.397
AMZN,2022/07/27,120.97
AVB,2022/07/27,198.388
AVY,2022/07/27,182.718
AXP,2022/07/27,150.532
BDX,2022/07/27,242.62
BF-B,2022/07/27,72.028
BMY,2022/07/27,73.556
BR,2022/07/27,156.733
CARR,2022/07/27,39.204
CDW,2022/07/27,173.782
CE,2022/07/27,116.59
CHTR,2022/07/27,475.94
CNC,2022/07/27,92.51
CNP,2022/07/27,29.999
COP,2022/07/27,90.28
CTAS,2022/07/27,406.034
CZR,2022/07/27,43.87
DG,2022/07/27,243.349
DPZ,2022/07/27,390.565
DRE,2022/07/27,59.776
DXC,2022/07/27,31.69
EWA,2022/07/27,21.936
EWC,2022/07/27,34.051
EWG,2022/07/27,23.002
EWH,2022/07/27,21.235
EWJ,2022/07/27,55.056
EWL,2022/07/27,42.75
EWQ,2022/07/27,30.927
EWT,2022/07/27,43.543
EWU,2022/07/27,30.143
EWY,2022/07/27,59.123
EWZ,2022/07/27,26.075
FTV,2022/07/27,59.372
GOOG,2022/07/27,113.6
GPC,2022/07/27,144.82
GSG,2022/07/27,22.86
HIG,2022/07/27,63.601
HIGH.L,2022/07/27,4.969
HST,2022/07/27,17.332
HYG,2022/07/27,74.748
IAU,2022/07/27,32.95
ICLN,2022/07/27,20.324
IEAA.L,2022/07/27,4.892
IEF,2022/07/27,102.888
IEFM.L,2022/07/27,718.3
IEMG,2022/07/27,48.325
IEUS,2022/07/27,50.047
IEVL.L,2022/07/27,6.848
IGF,2022/07/27,46.983
INDA,2022/07/27,41.37
IUMO.L,2022/07/27,9.632
IUVL.L,2022/07/27,8.155
IVV,2022/07/27,399.296
IWM,2022/07/27,181.628
IXN,2022/07/27,49.936
JPEA.L,2022/07/27,4.806
JPM,2022/07/27,113.381
KR,2022/07/27,45.177
LQD,2022/07/27,111.414
MCHI,2022/07/27,51.126
META,2022/07/27,169.58
MVEU.L,2022/07/27,51.47
OGN,2022/07/27,31.985
PG,2022/07/27,143.711
PPL,2022/07/27,27.65
PRU,2022/07/27,95.428
PYPL,2022/07/27,86.42
RE,2022/07/27,268.119
REET,2022/07/27,24.99
ROL,2022/07/27,35.029
ROST,2022/07/27,79.78
SEGA.L,2022/07/27,98.289
SHY,2022/07/27,81.935
SLV,2022/07/27,17.6
SPMV.L,2022/07/27,75.3
TLT,2022/07/27,114.95
UNH,2022/07/27,531.3
URI,2022/07/27,286.294
V,2022/07/27,209.22
VRSK,2022/07/27,183.914
VXX,2022/07/27,21.31
WRK,2022/07/27,40.833
XLB,2022/07/27,74.849
XLC,2022/07/27,56.731
XLE,2022/07/27,73.18
XLF,2022/07/27,32.624
XLI,2022/07/27,90.919
XLK,2022/07/27,139.166
XLP,2022/07/27,72.89
XLU,2022/07/27,69.733
XLV,2022/07/27,130.937
XLY,2022/07/27,153.358
XOM,2022/07/27,89.255
ABBV,2022/07/28,146.846
ACN,2022/07/28,301.104
AEP,2022/07/28,95.077
AIZ,2022/07/28,170.499
ALLE,2022/07/28,103.473
AMAT,2022/07/28,104.637
AMP,2022/07/28,259.393
AMZN,2022/07/28,122.28
AVB,2022/07/28,208.353
AVY,2022/07/28,187.629
AXP,2022/07/28,151.038
BDX,2022/07/28,242.193
BF-B,2022/07/28,73.212
BMY,2022/07/28,73.54
BR,2022/07/28,159.348
CARR,2022/07/28,39.145
CDW,2022/07/28,177.112
CE,2022/07/28,118.219
CHTR,2022/07/28,435.58
CNC,2022/07/28,92.35
CNP,2022/07/28,30.932
COP,2022/07/28,91.045
CTAS,2022/07/28,416.74
CZR,2022/07/28,44.89
DG,2022/07/28,244.046
DPZ,2022/07/28,387.415
DRE,2022/07/28,62.154
DXC,2022/07/28,31.65
EWA,2022/07/28,22.034
EWC,2022/07/28,34.356
EWG,2022/07/28,23.082
EWH,2022/07/28,21.206
EWJ,2022/07/28,55.505
EWL,2022/07/28,43.09
EWQ,2022/07/28,31.226
EWT,2022/07/28,43.466
EWU,2022/07/28,30.045
EWY,2022/07/28,59.795
EWZ,2022/07/28,26.828
FTV,2022/07/28,62.335
GOOG,2022/07/28,114.59
GPC,2022/07/28,148.026
GSG,2022/07/28,22.79
HIG,2022/07/28,62.128
HIGH.L,2022/07/28,5.04
HST,2022/07/28,17.647
HYG,2022/07/28,75.514
IAU,2022/07/28,33.35
ICLN,2022/07/28,21.752
IEAA.L,2022/07/28,4.94
IEF,2022/07/28,103.907
IEFM.L,2022/07/28,717.45
IEMG,2022/07/28,48.522
IEUS,2022/07/28,50.693
IEVL.L,2022/07/28,6.885
IGF,2022/07/28,47.567
INDA,2022/07/28,42.04
IUMO.L,2022/07/28,9.772
IUVL.L,2022/07/28,8.296
IVV,2022/07/28,404.368
IWM,2022/07/28,184.124
IXN,2022/07/28,50.643
JPEA.L,2022/07/28,4.885
JPM,2022/07/28,112.958
KR,2022/07/28,45.275
LQD,2022/07/28,112.338
MCHI,2022/07/28,50.554
META,2022/07/28,160.72
MVEU.L,2022/07/28,51.8
OGN,2022/07/28,31.799
PG,2022/07/28,146.099
PPL,2022/07/28,28.349
PRU,2022/07/28,95.877
PYPL,2022/07/28,85.86
RE,2022/07/28,255.401
REET,2022/07/28,25.652
ROL,2022/07/28,38.209
ROST,2022/07/28,80.904
SEGA.L,2022/07/28,99.051
SHY,2022/07/28,82.112
SLV,2022/07/28,18.43
SPMV.L,2022/07/28,76.54
TLT,2022/07/28,115.865
UNH,2022/07/28,538.137
URI,2022/07/28,303.836
V,2022/07/28,210.094
VRSK,2022/07/28,187.88
VXX,2022/07/28,20.82
WRK,2022/07/28,41.224
XLB,2022/07/28,76.173
XLC,2022/07/28,56.084
XLE,2022/07/28,73.592
XLF,2022/07/28,32.861
XLI,2022/07/28,92.821
XLK,2022/07/28,141.284
XLP,2022/07/28,74.054
XLU,2022/07/28,72.235
XLV,2022/07/28,131.77
XLY,2022/07/28,155.995
XOM,2022/07/28,90.298
ABBV,2022/07/29,140.727
ACN,2022/07/29,303.662
AEP,2022/07/29,95.993
AIZ,2022/07/29,174.094
ALLE,2022/07/29,104.851
AMAT,2022/07/29,105.453
AMP,2022/07/29,266.634
AMZN,2022/07/29,134.95
AVB,2022/07/29,210.021
AVY,2022/07/29,188.938
AXP,2022/07/29,152.904
BDX,2022/07/29,242.59
BF-B,2022/07/29,73.819
BMY,2022/07/29,72.634
BR,2022/07/29,159.061
CARR,2022/07/29,40.186
CDW,2022/07/29,180.472
CE,2022/07/29,115.978
CHTR,2022/07/29,432.1
CNC,2022/07/29,92.97
CNP,2022/07/29,31.118
COP,2022/07/29,94.307
CTAS,2022/07/29,422.167
CZR,2022/07/29,45.69
DG,2022/07/29,247.311
DPZ,2022/07/29,389.691
DRE,2022/07/29,62.264
DXC,2022/07/29,31.6
EWA,2022/07/29,22.319
EWC,2022/07/29,34.8
EWG,2022/07/29,23.572
EWH,2022/07/29,20.969
EWJ,2022/07/29,56.024
EWL,2022/07/29,43.49
EWQ,2022/07/29,31.854
EWT,2022/07/29,43.492
EWU,2022/07/29,30.449
EWY,2022/07/29,59.824
EWZ,2022/07/29,27.005
FTV,2022/07/29,64.311
GOOG,2022/07/29,116.64
GPC,2022/07/29,151.251
GSG,2022/07/29,22.93
HIG,2022/07/29,63.729
HIGH.L,2022/07/29,5.056
HST,2022/07/29,17.548
HYG,2022/07/29,75.736
IAU,2022/07/29,33.45
ICLN,2022/07/29,22.251
IEAA.L,2022/07/29,4.94
IEF,2022/07/29,103.946
IEFM.L,2022/07/29,721.85
IEMG,2022/07/29,48.384
IEUS,2022/07/29,51.667
IEVL.L,2022/07/29,6.945
IGF,2022/07/29,47.864
INDA,2022/07/29,42.68
IUMO.L,2022/07/29,9.862
IUVL.L,2022/07/29,8.29
IVV,2022/07/29,410.381
IWM,2022/07/29,185.431
IXN,2022/07/29,51.29
JPEA.L,2022/07/29,4.934
JPM,2022/07/29,113.499
KR,2022/07/29,45.668
LQD,2022/07/29,112.603
MCHI,2022/07/29,48.958
META,2022/07/29,159.1
MVEU.L,2022/07/29,52.36
OGN,2022/07/29,31.084
PG,2022/07/29,137.07
PPL,2022/07/29,28.635
PRU,2022/07/29,97.725
PYPL,2022/07/29,86.53
RE,2022/07/29,258.457
REET,2022/07/29,25.888
ROL,2022/07/29,38.209
ROST,2022/07/29,80.764
SEGA.L,2022/07/29,99.34
SHY,2022/07/29,82.103
SLV,2022/07/29,18.7
SPMV.L,2022/07/29,77.065
TLT,2022/07/29,115.55
UNH,2022/07/29,538.982
URI,2022/07/29,321.618
V,2022/07/29,210.85
VRSK,2022/07/29,189.615
VXX,2022/07/29,20.94
WRK,2022/07/29,41.429
XLB,2022/07/29,77.191
XLC,2022/07/29,56.114
XLE,2022/07/29,76.784
XLF,2022/07/29,33.326
XLI,2022/07/29,94.733
XLK,2022/07/29,143.453
XLP,2022/07/29,73.482
XLU,2022/07/29,72.856
XLV,2022/07/29,131.333
XLY,2022/07/29,162.046
XOM,2022/07/29,94.48
ABBV,2022/08/01,137.5
ACN,2022/08/01,302.155
AEP,2022/08/01,96.519
AIZ,2022/08/01,172.936
ALLE,2022/08/01,104.524
AMAT,2022/08/01,105.871
AMP,2022/08/01,263.314
AMZN,2022/08/01,135.39
AVB,2022/08/01,203.964
AVY,2022/08/01,188.908
AXP,2022/08/01,152.219
BDX,2022/08/01,243.047
BF-B,2022/08/01,74.356
BMY,2022/08/01,72.477
BR,2022/08/01,159.844
CARR,2022/08/01,40.226
CDW,2022/08/01,180.452
CE,2022/08/01,112.376
CHTR,2022/08/01,426.56
CNC,2022/08/01,92.25
CNP,2022/08/01,31.059
COP,2022/08/01,92.051
CTAS,2022/08/01,420.619
CZR,2022/08/01,46.04
DG,2022/08/01,250.944
DPZ,2022/08/01,387.713
DRE,2022/08/01,61.518
DXC,2022/08/01,31.65
EWA,2022/08/01,22.309
EWC,2022/08/01,34.455
EWG,2022/08/01,23.562
EWH,2022/08/01,20.811
EWJ,2022/08/01,56.742
EWL,2022/08/01,43.47
EWQ,2022/08/01,31.734
EWT,2022/08/01,42.695
EWU,2022/08/01,30.439
EWY,2022/08/01,59.143
EWZ,2022/08/01,26.68
FTV,2022/08/01,64.291
GOOG,2022/08/01,115.48
GPC,2022/08/01,151.31
GSG,2022/08/01,22.25
HIG,2022/08/01,62.701
HIGH.L,2022/08/01,5.078
HST,2022/08/01,17.578
HYG,2022/08/01,75.76
IAU,2022/08/01,33.63
ICLN,2022/08/01,21.972
IEAA.L,2022/08/01,4.949
IEF,2022/08/01,104.554
IEFM.L,2022/08/01,718.1
IEMG,2022/08/01,47.97
IEUS,2022/08/01,51.319
IEVL.L,2022/08/01,6.93
IGF,2022/08/01,47.824
INDA,2022/08/01,42.99
IUMO.L,2022/08/01,9.876
IUVL.L,2022/08/01,8.4
IVV,2022/08/01,409.063
IWM,2022/08/01,185.362
IXN,2022/08/01,51.181
JPEA.L,2022/08/01,4.956
JPM,2022/08/01,112.367
KR,2022/08/01,45.964
LQD,2022/08/01,112.826
MCHI,2022/08/01,48.387
META,2022/08/01,159.93
MVEU.L,2022/08/01,52.25
OGN,2022/08/01,31.191
PG,2022/08/01,141.008
PPL,2022/08/01,28.556
PRU,2022/08/01,97.392
PYPL,2022/08/01,88.565
RE,2022/08/01,249.567
REET,2022/08/01,25.681
ROL,2022/08/01,38.734
ROST,2022/08/01,81.798
SEGA.L,2022/08/01,99.753
SHY,2022/08/01,82.101
SLV,2022/08/01,18.79
SPMV.L,2022/08/01,77.64
TLT,2022/08/01,118.333
UNH,2022/08/01,532.065
URI,2022/08/01,318.638
V,2022/08/01,210.104
VRSK,2022/08/01,188.389
VXX,2022/08/01,21.8
WRK,2022/08/01,41.253
XLB,2022/08/01,76.568
XLC,2022/08/01,56.034
XLE,2022/08/01,75.197
XLF,2022/08/01,33.049
XLI,2022/08/01,94.832
XLK,2022/08/01,143.144
XLP,2022/08/01,74.4
XLU,2022/08/01,72.934
XLV,2022/08/01,130.361
XLY,2022/08/01,162.852
XOM,2022/08/01,92.092
ABBV,2022/08/02,137.667
ACN,2022/08/02,299.914
AEP,2022/08/02,95.895
AIZ,2022/08/02,169.925
ALLE,2022/08/02,101.915
AMAT,2022/08/02,104.468
AMP,2022/08/02,260.894
AMZN,2022/08/02,134.16
AVB,2022/08/02,200.833
AVY,2022/08/02,188.948
AXP,2022/08/02,150.502
BDX,2022/08/02,241.309
BF-B,2022/08/02,73.958
BMY,2022/08/02,72.142
BR,2022/08/02,161.766
CARR,2022/08/02,40.067
CDW,2022/08/02,179.279
CE,2022/08/02,109.997
CHTR,2022/08/02,437.65
CNC,2022/08/02,93.31
CNP,2022/08/02,31.128
COP,2022/08/02,91.674
CTAS,2022/08/02,419.458
CZR,2022/08/02,49.17
DG,2022/08/02,249.491
DPZ,2022/08/02,388.657
DRE,2022/08/02,60.811
DXC,2022/08/02,31.12
EWA,2022/08/02,22.024
EWC,2022/08/02,34.258
EWG,2022/08/02,23.232
EWH,2022/08/02,20.495
EWJ,2022/08/02,55.664
EWL,2022/08/02,42.78
EWQ,2022/08/02,31.166
EWT,2022/08/02,42.483
EWU,2022/08/02,30.173
EWY,2022/08/02,58.718
EWZ,2022/08/02,26.493
FTV,2022/08/02,64.032
GOOG,2022/08/02,115.9
GPC,2022/08/02,149.163
GSG,2022/08/02,22.05
HIG,2022/08/02,62.237
HIGH.L,2022/08/02,5.049
HST,2022/08/02,17.046
HYG,2022/08/02,75.409
IAU,2022/08/02,33.42
ICLN,2022/08/02,22.251
IEAA.L,2022/08/02,4.939
IEF,2022/08/02,103.108
IEFM.L,2022/08/02,719.7
IEMG,2022/08/02,47.704
IEUS,2022/08/02,50.266
IEVL.L,2022/08/02,6.949
IGF,2022/08/02,47.31
INDA,2022/08/02,43.28
IUMO.L,2022/08/02,9.879
IUVL.L,2022/08/02,8.345
IVV,2022/08/02,406.458
IWM,2022/08/02,185.183
IXN,2022/08/02,50.782
JPEA.L,2022/08/02,4.917
JPM,2022/08/02,110.616
KR,2022/08/02,46.003
LQD,2022/08/02,111.447
MCHI,2022/08/02,48.111
META,2022/08/02,160.19
MVEU.L,2022/08/02,52.18
OGN,2022/08/02,31.132
PG,2022/08/02,140.07
PPL,2022/08/02,28.654
PRU,2022/08/02,95.77
PYPL,2022/08/02,89.63
RE,2022/08/02,246.521
REET,2022/08/02,25.336
ROL,2022/08/02,38.169
ROST,2022/08/02,79.343
SEGA.L,2022/08/02,99.3
SHY,2022/08/02,81.814
SLV,2022/08/02,18.41
SPMV.L,2022/08/02,77.32
TLT,2022/08/02,115.829
UNH,2022/08/02,532.145
URI,2022/08/02,313.076
V,2022/08/02,205.035
VRSK,2022/08/02,188.349
VXX,2022/08/02,21.65
WRK,2022/08/02,40.862
XLB,2022/08/02,75.788
XLC,2022/08/02,55.945
XLE,2022/08/02,75.021
XLF,2022/08/02,32.683
XLI,2022/08/02,93.831
XLK,2022/08/02,142.13
XLP,2022/08/02,73.808
XLU,2022/08/02,72.787
XLV,2022/08/02,129.895
XLY,2022/08/02,161.737
XOM,2022/08/02,91.692
ABBV,2022/08/03,138.462
ACN,2022/08/03,305.556
AEP,2022/08/03,96.996
AIZ,2022/08/03,152.622
ALLE,2022/08/03,102.699
AMAT,2022/08/03,108.468
AMP,2022/08/03,266.772
AMZN,2022/08/03,139.52
AVB,2022/08/03,198.349
AVY,2022/08/03,191.577
AXP,2022/08/03,154.304
BDX,2022/08/03,243.206
BF-B,2022/08/03,75.49
BMY,2022/08/03,71.857
BR,2022/08/03,163.668
CARR,2022/08/03,40.414
CDW,2022/08/03,180.9
CE,2022/08/03,109.178
CHTR,2022/08/03,452.18
CNC,2022/08/03,92.8
CNP,2022/08/03,31.118
COP,2022/08/03,88.393
CTAS,2022/08/03,422.742
CZR,2022/08/03,49.26
DG,2022/08/03,250.855
DPZ,2022/08/03,388.498
DRE,2022/08/03,61.398
DXC,2022/08/03,31.52
EWA,2022/08/03,22.132
EWC,2022/08/03,34.465
EWG,2022/08/03,23.612
EWH,2022/08/03,20.554
EWJ,2022/08/03,55.545
EWL,2022/08/03,43.03
EWQ,2022/08/03,31.614
EWT,2022/08/03,42.796
EWU,2022/08/03,30.35
EWY,2022/08/03,59.736
EWZ,2022/08/03,26.521
FTV,2022/08/03,65.139
GOOG,2022/08/03,118.78
GPC,2022/08/03,149.43
GSG,2022/08/03,21.85
HIG,2022/08/03,62.721
HIGH.L,2022/08/03,5.074
HST,2022/08/03,17.085
HYG,2022/08/03,76.071
IAU,2022/08/03,33.52
ICLN,2022/08/03,21.782
IEAA.L,2022/08/03,4.928
IEF,2022/08/03,103.534
IEFM.L,2022/08/03,716.75
IEMG,2022/08/03,48.098
IEUS,2022/08/03,51.349
IEVL.L,2022/08/03,6.988
IGF,2022/08/03,47.765
INDA,2022/08/03,43.25
IUMO.L,2022/08/03,9.806
IUVL.L,2022/08/03,8.362
IVV,2022/08/03,412.798
IWM,2022/08/03,187.906
IXN,2022/08/03,52.107
JPEA.L,2022/08/03,4.919
JPM,2022/08/03,111.777
KR,2022/08/03,46.19
LQD,2022/08/03,112.658
MCHI,2022/08/03,48.525
META,2022/08/03,168.8
MVEU.L,2022/08/03,52.04
OGN,2022/08/03,31.916
PG,2022/08/03,142.961
PPL,2022/08/03,28.546
PRU,2022/08/03,94.617
PYPL,2022/08/03,97.92
RE,2022/08/03,250.417
REET,2022/08/03,25.395
ROL,2022/08/03,37.902
ROST,2022/08/03,84.064
SEGA.L,2022/08/03,99.071
SHY,2022/08/03,81.844
SLV,2022/08/03,18.49
SPMV.L,2022/08/03,77.53
TLT,2022/08/03,117.653
UNH,2022/08/03,537.303
URI,2022/08/03,316.565
V,2022/08/03,207.241
VRSK,2022/08/03,196.721
VXX,2022/08/03,21.95
WRK,2022/08/03,41.146
XLB,2022/08/03,75.867
XLC,2022/08/03,57.288
XLE,2022/08/03,72.867
XLF,2022/08/03,33.177
XLI,2022/08/03,94.713
XLK,2022/08/03,145.91
XLP,2022/08/03,74.291
XLU,2022/08/03,73.24
XLV,2022/08/03,131.085
XLY,2022/08/03,165.678
XOM,2022/08/03,88.719
ABBV,2022/08/04,136.226
ACN,2022/08/04,307.975
AEP,2022/08/04,97.346
AIZ,2022/08/04,154.742
ALLE,2022/08/04,102.411
AMAT,2022/08/04,110.508
AMP,2022/08/04,267.187
AMZN,2022/08/04,142.57
AVB,2022/08/04,200.067
AVY,2022/08/04,191.984
AXP,2022/08/04,155.734
BDX,2022/08/04,250.733
BF-B,2022/08/04,75.689
BMY,2022/08/04,71
BR,2022/08/04,165.57
CARR,2022/08/04,41.455
CDW,2022/08/04,178.971
CE,2022/08/04,109.533
CHTR,2022/08/04,459.45
CNC,2022/08/04,92.97
CNP,2022/08/04,30.824
COP,2022/08/04,86.999
CTAS,2022/08/04,423.854
CZR,2022/08/04,48.18
DG,2022/08/04,250.148
DPZ,2022/08/04,388.926
DRE,2022/08/04,61.458
DXC,2022/08/04,26.15
EWA,2022/08/04,22.122
EWC,2022/08/04,34.435
EWG,2022/08/04,23.882
EWH,2022/08/04,20.752
EWJ,2022/08/04,55.525
EWL,2022/08/04,43.38
EWQ,2022/08/04,31.963
EWT,2022/08/04,42.856
EWU,2022/08/04,30.35
EWY,2022/08/04,60.002
EWZ,2022/08/04,27.275
FTV,2022/08/04,65.449
GOOG,2022/08/04,118.87
GPC,2022/08/04,148.342
GSG,2022/08/04,21.56
HIG,2022/08/04,62.405
HIGH.L,2022/08/04,5.076
HST,2022/08/04,17.42
HYG,2022/08/04,76.275
IAU,2022/08/04,34.05
ICLN,2022/08/04,22.201
IEAA.L,2022/08/04,4.933
IEF,2022/08/04,104.059
IEFM.L,2022/08/04,717.6
IEMG,2022/08/04,48.454
IEUS,2022/08/04,51.717
IEVL.L,2022/08/04,6.974
IGF,2022/08/04,47.765
INDA,2022/08/04,43.05
IUMO.L,2022/08/04,9.748
IUVL.L,2022/08/04,8.355
IVV,2022/08/04,412.401
IWM,2022/08/04,187.51
IXN,2022/08/04,52.426
JPEA.L,2022/08/04,4.984
JPM,2022/08/04,110.547
KR,2022/08/04,45.924
LQD,2022/08/04,112.836
MCHI,2022/08/04,49.264
META,2022/08/04,170.57
MVEU.L,2022/08/04,52.055
OGN,2022/08/04,31.76
PG,2022/08/04,142.734
PPL,2022/08/04,28.162
PRU,2022/08/04,93.776
PYPL,2022/08/04,96.98
RE,2022/08/04,249.023
REET,2022/08/04,25.414
ROL,2022/08/04,37.386
ROST,2022/08/04,83.249
SEGA.L,2022/08/04,100.311
SHY,2022/08/04,81.952
SLV,2022/08/04,18.64
SPMV.L,2022/08/04,77.85
TLT,2022/08/04,117.613
UNH,2022/08/04,530.445
URI,2022/08/04,318.169
V,2022/08/04,212.202
VRSK,2022/08/04,198.614
VXX,2022/08/04,21.32
WRK,2022/08/04,39.522
XLB,2022/08/04,75.916
XLC,2022/08/04,57.537
XLE,2022/08/04,70.165
XLF,2022/08/04,33.068
XLI,2022/08/04,95.06
XLK,2022/08/04,146.576
XLP,2022/08/04,73.798
XLU,2022/08/04,73.398
XLV,2022/08/04,130.441
XLY,2022/08/04,166.355
XOM,2022/08/04,84.986
ABBV,2022/08/05,135.363
ACN,2022/08/05,306.726
AEP,2022/08/05,96.869
AIZ,2022/08/05,153.801
ALLE,2022/08/05,101.399
AMAT,2022/08/05,109.075
AMP,2022/08/05,267.018
AMZN,2022/08/05,140.8
AVB,2022/08/05,201.157
AVY,2022/08/05,191.746
AXP,2022/08/05,156.369
BDX,2022/08/05,252.44
BF-B,2022/08/05,75.132
BMY,2022/08/05,71
BR,2022/08/05,166.293
CARR,2022/08/05,41.524
CDW,2022/08/05,178.643
CE,2022/08/05,109.405
CHTR,2022/08/05,462.98
CNC,2022/08/05,93.05
CNP,2022/08/05,30.902
COP,2022/08/05,89.874
CTAS,2022/08/05,420.301
CZR,2022/08/05,47.67
DG,2022/08/05,251.94
DPZ,2022/08/05,385.537
DRE,2022/08/05,61.826
DXC,2022/08/05,25.54
EWA,2022/08/05,21.965
EWC,2022/08/05,34.258
EWG,2022/08/05,23.602
EWH,2022/08/05,20.791
EWJ,2022/08/05,55.186
EWL,2022/08/05,42.87
EWQ,2022/08/05,31.704
EWT,2022/08/05,43.627
EWU,2022/08/05,30.183
EWY,2022/08/05,60.002
EWZ,2022/08/05,27.684
FTV,2022/08/05,65.129
GOOG,2022/08/05,118.22
GPC,2022/08/05,149.381
GSG,2022/08/05,21.47
HIG,2022/08/05,63.423
HIGH.L,2022/08/05,5.068
HST,2022/08/05,17.706
HYG,2022/08/05,75.886
IAU,2022/08/05,33.68
ICLN,2022/08/05,22.371
IEAA.L,2022/08/05,4.898
IEF,2022/08/05,102.554
IEFM.L,2022/08/05,716.4
IEMG,2022/08/05,48.444
IEUS,2022/08/05,50.952
IEVL.L,2022/08/05,6.974
IGF,2022/08/05,47.468
INDA,2022/08/05,42.81
IUMO.L,2022/08/05,9.702
IUVL.L,2022/08/05,8.276
IVV,2022/08/05,411.678
IWM,2022/08/05,188.946
IXN,2022/08/05,52.257
JPEA.L,2022/08/05,4.933
JPM,2022/08/05,113.892
KR,2022/08/05,46.465
LQD,2022/08/05,111.309
MCHI,2022/08/05,48.88
META,2022/08/05,167.11
MVEU.L,2022/08/05,51.72
OGN,2022/08/05,30.868
PG,2022/08/05,142.803
PPL,2022/08/05,27.64
PRU,2022/08/05,94.324
PYPL,2022/08/05,95.32
RE,2022/08/05,252.83
REET,2022/08/05,25.326
ROL,2022/08/05,37.248
ROST,2022/08/05,83.716
SEGA.L,2022/08/05,99.429
SHY,2022/08/05,81.616
SLV,2022/08/05,18.33
SPMV.L,2022/08/05,77.43
TLT,2022/08/05,114.814
UNH,2022/08/05,531.747
URI,2022/08/05,322.376
V,2022/08/05,214.588
VRSK,2022/08/05,197.717
VXX,2022/08/05,21.5
WRK,2022/08/05,39.307
XLB,2022/08/05,76.183
XLC,2022/08/05,56.831
XLE,2022/08/05,71.555
XLF,2022/08/05,33.306
XLI,2022/08/05,95.208
XLK,2022/08/05,146.238
XLP,2022/08/05,73.63
XLU,2022/08/05,73.132
XLV,2022/08/05,130.391
XLY,2022/08/05,163.519
XOM,2022/08/05,86.214
ABBV,2022/08/08,137.618
ACN,2022/08/08,307.698
AEP,2022/08/08,97.473
AIZ,2022/08/08,156.554
ALLE,2022/08/08,102.044
AMAT,2022/08/08,107.294
AMP,2022/08/08,268.12
AMZN,2022/08/08,139.41
AVB,2022/08/08,202.659
AVY,2022/08/08,195.525
AXP,2022/08/08,156.141
BDX,2022/08/08,254.168
BF-B,2022/08/08,73.858
BMY,2022/08/08,72.654
BR,2022/08/08,166.016
CARR,2022/08/08,41.584
CDW,2022/08/08,177.54
CE,2022/08/08,109.543
CHTR,2022/08/08,464.05
CNC,2022/08/08,93.32
CNP,2022/08/08,31.01
COP,2022/08/08,90.628
CTAS,2022/08/08,422.286
CZR,2022/08/08,49.03
DG,2022/08/08,254.15
DPZ,2022/08/08,392.454
DRE,2022/08/08,61.746
DXC,2022/08/08,26.22
EWA,2022/08/08,22.172
EWC,2022/08/08,34.553
EWG,2022/08/08,23.642
EWH,2022/08/08,20.821
EWJ,2022/08/08,55.166
EWL,2022/08/08,43.08
EWQ,2022/08/08,31.804
EWT,2022/08/08,43.305
EWU,2022/08/08,30.271
EWY,2022/08/08,60.328
EWZ,2022/08/08,28.541
FTV,2022/08/08,65.319
GOOG,2022/08/08,118.14
GPC,2022/08/08,150.291
GSG,2022/08/08,21.69
HIG,2022/08/08,63.858
HIGH.L,2022/08/08,5.102
HST,2022/08/08,17.854
HYG,2022/08/08,75.954
IAU,2022/08/08,33.97
ICLN,2022/08/08,22.471
IEAA.L,2022/08/08,4.918
IEF,2022/08/08,103.158
IEFM.L,2022/08/08,720.4
IEMG,2022/08/08,48.532
IEUS,2022/08/08,51.134
IEVL.L,2022/08/08,7.022
IGF,2022/08/08,47.854
INDA,2022/08/08,43.11
IUMO.L,2022/08/08,9.832
IUVL.L,2022/08/08,8.381
IVV,2022/08/08,411.322
IWM,2022/08/08,190.947
IXN,2022/08/08,51.828
JPEA.L,2022/08/08,5.034
JPM,2022/08/08,112.505
KR,2022/08/08,46.308
LQD,2022/08/08,111.752
MCHI,2022/08/08,48.515
META,2022/08/08,170.25
MVEU.L,2022/08/08,52.005
OGN,2022/08/08,30.907
PG,2022/08/08,143.346
PPL,2022/08/08,27.719
PRU,2022/08/08,95.096
PYPL,2022/08/08,96.26
RE,2022/08/08,254.946
REET,2022/08/08,25.503
ROL,2022/08/08,37.426
ROST,2022/08/08,84.79
SEGA.L,2022/08/08,99.708
SHY,2022/08/08,81.695
SLV,2022/08/08,19.03
SPMV.L,2022/08/08,78.46
TLT,2022/08/08,116.667
UNH,2022/08/08,533.278
URI,2022/08/08,321.09
V,2022/08/08,212.053
VRSK,2022/08/08,198.365
VXX,2022/08/08,22.07
WRK,2022/08/08,39.776
XLB,2022/08/08,76.608
XLC,2022/08/08,57.159
XLE,2022/08/08,71.927
XLF,2022/08/08,33.286
XLI,2022/08/08,95.178
XLK,2022/08/08,144.995
XLP,2022/08/08,73.591
XLU,2022/08/08,73.24
XLV,2022/08/08,130.698
XLY,2022/08/08,164.255
XOM,2022/08/08,86.701
ABBV,2022/08/09,137.53
ACN,2022/08/09,307.162
AEP,2022/08/09,98.72
AIZ,2022/08/09,156.604
ALLE,2022/08/09,98.344
AMAT,2022/08/09,99.164
AMP,2022/08/09,269.31
AMZN,2022/08/09,137.83
AVB,2022/08/09,206.566
AVY,2022/08/09,192.132
AXP,2022/08/09,157.65
BDX,2022/08/09,253.503
BF-B,2022/08/09,75.022
BMY,2022/08/09,73.796
BR,2022/08/09,167.433
CARR,2022/08/09,41.405
CDW,2022/08/09,171.515
CE,2022/08/09,109.237
CHTR,2022/08/09,452.5
CNC,2022/08/09,94.77
CNP,2022/08/09,31.501
COP,2022/08/09,92.448
CTAS,2022/08/09,421.413
CZR,2022/08/09,46.1
DG,2022/08/09,252.816
DPZ,2022/08/09,390.138
DRE,2022/08/09,62.602
DXC,2022/08/09,25.76
EWA,2022/08/09,21.995
EWC,2022/08/09,34.317
EWG,2022/08/09,23.432
EWH,2022/08/09,20.732
EWJ,2022/08/09,54.617
EWL,2022/08/09,42.92
EWQ,2022/08/09,31.744
EWT,2022/08/09,43.348
EWU,2022/08/09,30.311
EWY,2022/08/09,60.052
EWZ,2022/08/09,28.587
FTV,2022/08/09,64.8
GOOG,2022/08/09,117.5
GPC,2022/08/09,150.46
GSG,2022/08/09,21.89
HIG,2022/08/09,65.004
HIGH.L,2022/08/09,5.07
HST,2022/08/09,17.952
HYG,2022/08/09,75.39
IAU,2022/08/09,34.07
ICLN,2022/08/09,22.55
IEAA.L,2022/08/09,4.9
IEF,2022/08/09,102.851
IEFM.L,2022/08/09,724.45
IEMG,2022/08/09,48.414
IEUS,2022/08/09,50.524
IEVL.L,2022/08/09,6.984
IGF,2022/08/09,48.032
INDA,2022/08/09,42.94
IUMO.L,2022/08/09,9.859
IUVL.L,2022/08/09,8.285
IVV,2022/08/09,409.598
IWM,2022/08/09,188.342
IXN,2022/08/09,51.211
JPEA.L,2022/08/09,4.984
JPM,2022/08/09,113.518
KR,2022/08/09,46.091
LQD,2022/08/09,111.25
MCHI,2022/08/09,48.229
META,2022/08/09,168.53
MVEU.L,2022/08/09,51.915
OGN,2022/08/09,30.76
PG,2022/08/09,143.011
PPL,2022/08/09,28.044
PRU,2022/08/09,96.347
PYPL,2022/08/09,94.48
RE,2022/08/09,257.933
REET,2022/08/09,25.622
ROL,2022/08/09,36.79
ROST,2022/08/09,83.945
SEGA.L,2022/08/09,99.753
SHY,2022/08/09,81.616
SLV,2022/08/09,18.93
SPMV.L,2022/08/09,78.15
TLT,2022/08/09,116.213
UNH,2022/08/09,533.934
URI,2022/08/09,318.847
V,2022/08/09,209.011
VRSK,2022/08/09,198.096
VXX,2022/08/09,21.94
WRK,2022/08/09,39.962
XLB,2022/08/09,76.232
XLC,2022/08/09,56.602
XLE,2022/08/09,73.19
XLF,2022/08/09,33.454
XLI,2022/08/09,94.832
XLK,2022/08/09,143.542
XLP,2022/08/09,73.482
XLU,2022/08/09,74.058
XLV,2022/08/09,130.302
XLY,2022/08/09,161.638
XOM,2022/08/09,88.3
ABBV,2022/08/10,138.206
ACN,2022/08/10,313.795
AEP,2022/08/10,99.476
AIZ,2022/08/10,160.357
ALLE,2022/08/10,101.052
AMAT,2022/08/10,104.528
AMP,2022/08/10,278.768
AMZN,2022/08/10,142.69
AVB,2022/08/10,209.805
AVY,2022/08/10,195.734
AXP,2022/08/10,161.263
BDX,2022/08/10,256.74
BF-B,2022/08/10,75.52
BMY,2022/08/10,73.698
BR,2022/08/10,168.938
CARR,2022/08/10,42.496
CDW,2022/08/10,174.984
CE,2022/08/10,112.386
CHTR,2022/08/10,462.69
CNC,2022/08/10,94.82
CNP,2022/08/10,31.491
COP,2022/08/10,92.903
CTAS,2022/08/10,428.408
CZR,2022/08/10,48.4
DG,2022/08/10,253.244
DPZ,2022/08/10,403.247
DRE,2022/08/10,63.19
DXC,2022/08/10,26.33
EWA,2022/08/10,22.594
EWC,2022/08/10,35.174
EWG,2022/08/10,24.022
EWH,2022/08/10,20.712
EWJ,2022/08/10,56.183
EWL,2022/08/10,43.73
EWQ,2022/08/10,32.292
EWT,2022/08/10,44.187
EWU,2022/08/10,30.803
EWY,2022/08/10,60.842
EWZ,2022/08/10,29.229
FTV,2022/08/10,66.506
GOOG,2022/08/10,120.65
GPC,2022/08/10,153.319
GSG,2022/08/10,22.22
HIG,2022/08/10,66.052
HIGH.L,2022/08/10,5.114
HST,2022/08/10,18.465
HYG,2022/08/10,76.518
IAU,2022/08/10,34.01
ICLN,2022/08/10,23.569
IEAA.L,2022/08/10,4.924
IEF,2022/08/10,102.91
IEFM.L,2022/08/10,721.8
IEMG,2022/08/10,49.016
IEUS,2022/08/10,52.343
IEVL.L,2022/08/10,7.038
IGF,2022/08/10,48.457
INDA,2022/08/10,43.75
IUMO.L,2022/08/10,9.909
IUVL.L,2022/08/10,8.446
IVV,2022/08/10,418.177
IWM,2022/08/10,193.72
IXN,2022/08/10,52.645
JPEA.L,2022/08/10,5.058
JPM,2022/08/10,116.48
KR,2022/08/10,46.013
LQD,2022/08/10,112.304
MCHI,2022/08/10,48.229
META,2022/08/10,178.34
MVEU.L,2022/08/10,52.24
OGN,2022/08/10,30.888
PG,2022/08/10,144.362
PPL,2022/08/10,28.556
PRU,2022/08/10,99.347
PYPL,2022/08/10,98.91
RE,2022/08/10,261.384
REET,2022/08/10,26.106
ROL,2022/08/10,37.078
ROST,2022/08/10,85.654
SEGA.L,2022/08/10,99.888
SHY,2022/08/10,81.695
SLV,2022/08/10,18.95
SPMV.L,2022/08/10,79.01
TLT,2022/08/10,115.454
UNH,2022/08/10,534.391
URI,2022/08/10,326.881
V,2022/08/10,210.84
VRSK,2022/08/10,201.475
VXX,2022/08/10,21.44
WRK,2022/08/10,40.754
XLB,2022/08/10,78.396
XLC,2022/08/10,58.194
XLE,2022/08/10,73.719
XLF,2022/08/10,34.205
XLI,2022/08/10,96.912
XLK,2022/08/10,147.461
XLP,2022/08/10,74.025
XLU,2022/08/10,74.383
XLV,2022/08/10,131.72
XLY,2022/08/10,166.196
XOM,2022/08/10,89.138
ABBV,2022/08/11,139.324
ACN,2022/08/11,311.753
AEP,2022/08/11,99.338
AIZ,2022/08/11,161.873
ALLE,2022/08/11,102.004
AMAT,2022/08/11,105.005
AMP,2022/08/11,281.17
AMZN,2022/08/11,140.64
AVB,2022/08/11,211.14
AVY,2022/08/11,197.172
AXP,2022/08/11,161.809
BDX,2022/08/11,257.574
BF-B,2022/08/11,74.992
BMY,2022/08/11,73.304
BR,2022/08/11,168.156
CARR,2022/08/11,42.684
CDW,2022/08/11,174.686
CE,2022/08/11,114.705
CHTR,2022/08/11,466.19
CNC,2022/08/11,94.01
CNP,2022/08/11,31.334
COP,2022/08/11,97.143
CTAS,2022/08/11,426.284
CZR,2022/08/11,49.33
DG,2022/08/11,250.735
DPZ,2022/08/11,401.637
DRE,2022/08/11,63.09
DXC,2022/08/11,26.31
EWA,2022/08/11,22.613
EWC,2022/08/11,35.371
EWG,2022/08/11,23.982
EWH,2022/08/11,20.86
EWJ,2022/08/11,56.163
EWL,2022/08/11,43.79
EWQ,2022/08/11,32.302
EWT,2022/08/11,44.382
EWU,2022/08/11,30.636
EWY,2022/08/11,60.585
EWZ,2022/08/11,28.708
FTV,2022/08/11,67.135
GOOG,2022/08/11,119.82
GPC,2022/08/11,154.951
GSG,2022/08/11,22.66
HIG,2022/08/11,66.883
HIGH.L,2022/08/11,5.116
HST,2022/08/11,18.879
HYG,2022/08/11,76.08
IAU,2022/08/11,33.9
ICLN,2022/08/11,23.239
IEAA.L,2022/08/11,4.912
IEF,2022/08/11,102.227
IEFM.L,2022/08/11,721.5
IEMG,2022/08/11,49.203
IEUS,2022/08/11,52.353
IEVL.L,2022/08/11,7.034
IGF,2022/08/11,48.774
INDA,2022/08/11,43.26
IUMO.L,2022/08/11,9.984
IUVL.L,2022/08/11,8.551
IVV,2022/08/11,418.325
IWM,2022/08/11,194.442
IXN,2022/08/11,52.416
JPEA.L,2022/08/11,5.072
JPM,2022/08/11,118.202
KR,2022/08/11,46.406
LQD,2022/08/11,111.22
MCHI,2022/08/11,49.106
META,2022/08/11,177.49
MVEU.L,2022/08/11,52.165
OGN,2022/08/11,31.054
PG,2022/08/11,143.336
PPL,2022/08/11,28.98
PRU,2022/08/11,100.657
PYPL,2022/08/11,99.11
RE,2022/08/11,268.218
REET,2022/08/11,26.096
ROL,2022/08/11,36.403
ROST,2022/08/11,87.612
SEGA.L,2022/08/11,99.439
SHY,2022/08/11,81.666
SLV,2022/08/11,18.67
SPMV.L,2022/08/11,79.31
TLT,2022/08/11,112.763
UNH,2022/08/11,529.561
URI,2022/08/11,331.137
V,2022/08/11,210.198
VRSK,2022/08/11,200.229
VXX,2022/08/11,21.69
WRK,2022/08/11,41.296
XLB,2022/08/11,78.663
XLC,2022/08/11,58.254
XLE,2022/08/11,76.255
XLF,2022/08/11,34.611
XLI,2022/08/11,97.427
XLK,2022/08/11,146.884
XLP,2022/08/11,73.847
XLU,2022/08/11,74.373
XLV,2022/08/11,130.867
XLY,2022/08/11,165.35
XOM,2022/08/11,91.717
ABBV,2022/08/12,139.834
ACN,2022/08/12,317.722
AEP,2022/08/12,101.871
AIZ,2022/08/12,164.686
ALLE,2022/08/12,105.556
AMAT,2022/08/12,109.831
AMP,2022/08/12,286.975
AMZN,2022/08/12,143.55
AVB,2022/08/12,214.164
AVY,2022/08/12,200.852
AXP,2022/08/12,164.639
BDX,2022/08/12,261.834
BF-B,2022/08/12,75.728
BMY,2022/08/12,74.397
BR,2022/08/12,181.521
CARR,2022/08/12,43.597
CDW,2022/08/12,179.22
CE,2022/08/12,116.087
CHTR,2022/08/12,478.12
CNC,2022/08/12,96.64
CNP,2022/08/12,31.914
COP,2022/08/12,99.456
CTAS,2022/08/12,432.005
CZR,2022/08/12,51.37
DG,2022/08/12,252.159
DPZ,2022/08/12,409.697
DRE,2022/08/12,64.553
DXC,2022/08/12,26.64
EWA,2022/08/12,22.819
EWC,2022/08/12,35.716
EWG,2022/08/12,24.192
EWH,2022/08/12,20.999
EWJ,2022/08/12,56.902
EWL,2022/08/12,44
EWQ,2022/08/12,32.491
EWT,2022/08/12,44.95
EWU,2022/08/12,30.803
EWY,2022/08/12,61.445
EWZ,2022/08/12,29.769
FTV,2022/08/12,68.362
GOOG,2022/08/12,122.65
GPC,2022/08/12,156.426
GSG,2022/08/12,22.57
HIG,2022/08/12,68.168
HIGH.L,2022/08/12,5.129
HST,2022/08/12,19.243
HYG,2022/08/12,76.761
IAU,2022/08/12,34.21
ICLN,2022/08/12,23.509
IEAA.L,2022/08/12,4.908
IEF,2022/08/12,102.633
IEFM.L,2022/08/12,722.85
IEMG,2022/08/12,49.726
IEUS,2022/08/12,52.627
IEVL.L,2022/08/12,7.062
IGF,2022/08/12,49.12
INDA,2022/08/12,43.71
IUMO.L,2022/08/12,9.994
IUVL.L,2022/08/12,8.588
IVV,2022/08/12,425.21
IWM,2022/08/12,198.414
IXN,2022/08/12,53.442
JPEA.L,2022/08/12,5.049
JPM,2022/08/12,120.159
KR,2022/08/12,46.683
LQD,2022/08/12,112.511
MCHI,2022/08/12,49.244
META,2022/08/12,180.5
MVEU.L,2022/08/12,52.105
OGN,2022/08/12,30.639
PG,2022/08/12,144.728
PPL,2022/08/12,29.826
PRU,2022/08/12,103.1
PYPL,2022/08/12,101.1
RE,2022/08/12,272.5
REET,2022/08/12,26.441
ROL,2022/08/12,36.721
ROST,2022/08/12,89.57
SEGA.L,2022/08/12,99.2
SHY,2022/08/12,81.685
SLV,2022/08/12,19.17
SPMV.L,2022/08/12,79.26
TLT,2022/08/12,113.907
UNH,2022/08/12,540.334
URI,2022/08/12,335.453
V,2022/08/12,210.446
VRSK,2022/08/12,202.192
VXX,2022/08/12,22.05
WRK,2022/08/12,42.171
XLB,2022/08/12,80.145
XLC,2022/08/12,59.289
XLE,2022/08/12,76.832
XLF,2022/08/12,35.154
XLI,2022/08/12,98.893
XLK,2022/08/12,149.809
XLP,2022/08/12,74.488
XLU,2022/08/12,75.585
XLV,2022/08/12,132.544
XLY,2022/08/12,169.092
XOM,2022/08/12,92.514
ABBV,2022/08/15,139.53
ACN,2022/08/15,317.613
AEP,2022/08/15,102.636
AIZ,2022/08/15,165.656
ALLE,2022/08/15,106.339
AMAT,2022/08/15,109.234
AMP,2022/08/15,284.167
AMZN,2022/08/15,143.18
AVB,2022/08/15,214.38
AVY,2022/08/15,199.573
AXP,2022/08/15,164.202
BDX,2022/08/15,264.932
BF-B,2022/08/15,76.534
BMY,2022/08/15,73.373
BR,2022/08/15,176.488
CARR,2022/08/15,44.033
CDW,2022/08/15,180.612
CE,2022/08/15,114.705
CHTR,2022/08/15,480.92
CNC,2022/08/15,97.22
CNP,2022/08/15,32.1
COP,2022/08/15,97.97
CTAS,2022/08/15,436.77
CZR,2022/08/15,51.41
DG,2022/08/15,251.8
DPZ,2022/08/15,408.325
DRE,2022/08/15,65.041
DXC,2022/08/15,26.7
EWA,2022/08/15,22.554
EWC,2022/08/15,35.332
EWG,2022/08/15,23.862
EWH,2022/08/15,20.89
EWJ,2022/08/15,57.131
EWL,2022/08/15,43.89
EWQ,2022/08/15,32.153
EWT,2022/08/15,44.806
EWU,2022/08/15,30.547
EWY,2022/08/15,60.822
EWZ,2022/08/15,29.797
FTV,2022/08/15,68.342
GOOG,2022/08/15,122.88
GPC,2022/08/15,156.802
GSG,2022/08/15,22.12
HIG,2022/08/15,68.089
HIGH.L,2022/08/15,5.13
HST,2022/08/15,18.908
HYG,2022/08/15,76.625
IAU,2022/08/15,33.78
ICLN,2022/08/15,23.479
IEAA.L,2022/08/15,4.925
IEF,2022/08/15,102.96
IEFM.L,2022/08/15,721.95
IEMG,2022/08/15,49.469
IEUS,2022/08/15,51.926
IEVL.L,2022/08/15,7.04
IGF,2022/08/15,48.863
INDA,2022/08/15,43.7
IUMO.L,2022/08/15,10.025
IUVL.L,2022/08/15,8.605
IVV,2022/08/15,427.082
IWM,2022/08/15,199.117
IXN,2022/08/15,53.671
JPEA.L,2022/08/15,5.064
JPM,2022/08/15,120.484
KR,2022/08/15,46.989
LQD,2022/08/15,112.432
MCHI,2022/08/15,49.017
META,2022/08/15,180.89
MVEU.L,2022/08/15,52.385
OGN,2022/08/15,30.659
PG,2022/08/15,146.593
PPL,2022/08/15,30.132
PRU,2022/08/15,102.445
PYPL,2022/08/15,101.51
RE,2022/08/15,272.095
REET,2022/08/15,26.441
ROL,2022/08/15,36.651
ROST,2022/08/15,89.61
SEGA.L,2022/08/15,99.644
SHY,2022/08/15,81.754
SLV,2022/08/15,18.68
SPMV.L,2022/08/15,79.9
TLT,2022/08/15,113.808
UNH,2022/08/15,541.268
URI,2022/08/15,336.42
V,2022/08/15,215.515
VRSK,2022/08/15,204.983
VXX,2022/08/15,21.49
WRK,2022/08/15,41.63
XLB,2022/08/15,80.095
XLC,2022/08/15,59.498
XLE,2022/08/15,75.334
XLF,2022/08/15,35.144
XLI,2022/08/15,99.13
XLK,2022/08/15,150.754
XLP,2022/08/15,75.228
XLU,2022/08/15,76.215
XLV,2022/08/15,133.208
XLY,2022/08/15,170.256
XOM,2022/08/15,90.861
ABBV,2022/08/16,139.785
ACN,2022/08/16,318.059
AEP,2022/08/16,102.538
AIZ,2022/08/16,168.598
ALLE,2022/08/16,107.589
AMAT,2022/08/16,107.95
AMP,2022/08/16,286.866
AMZN,2022/08/16,144.78
AVB,2022/08/16,215.224
AVY,2022/08/16,202.489
AXP,2022/08/16,164.152
BDX,2022/08/16,265.895
BF-B,2022/08/16,77.031
BMY,2022/08/16,72.979
BR,2022/08/16,175.676
CARR,2022/08/16,44.013
CDW,2022/08/16,182.481
CE,2022/08/16,116.294
CHTR,2022/08/16,482.83
CNC,2022/08/16,96.33
CNP,2022/08/16,32.238
COP,2022/08/16,97.318
CTAS,2022/08/16,435.556
CZR,2022/08/16,52.05
DG,2022/08/16,255.623
DPZ,2022/08/16,408.395
DRE,2022/08/16,64.463
DXC,2022/08/16,26.68
EWA,2022/08/16,22.672
EWC,2022/08/16,35.736
EWG,2022/08/16,24.022
EWH,2022/08/16,20.851
EWJ,2022/08/16,56.862
EWL,2022/08/16,43.36
EWQ,2022/08/16,32.352
EWT,2022/08/16,44.942
EWU,2022/08/16,30.724
EWY,2022/08/16,60.872
EWZ,2022/08/16,29.685
FTV,2022/08/16,68.512
GOOG,2022/08/16,122.51
GPC,2022/08/16,157.464
GSG,2022/08/16,21.86
HIG,2022/08/16,68.889
HIGH.L,2022/08/16,5.092
HST,2022/08/16,19.233
HYG,2022/08/16,76.265
IAU,2022/08/16,33.71
ICLN,2022/08/16,23.179
IEAA.L,2022/08/16,4.902
IEF,2022/08/16,102.841
IEFM.L,2022/08/16,723.55
IEMG,2022/08/16,49.499
IEUS,2022/08/16,51.963
IEVL.L,2022/08/16,7.117
IGF,2022/08/16,49.258
INDA,2022/08/16,44.09
IUMO.L,2022/08/16,10.105
IUVL.L,2022/08/16,8.676
IVV,2022/08/16,427.974
IWM,2022/08/16,199.037
IXN,2022/08/16,53.512
JPEA.L,2022/08/16,5.023
JPM,2022/08/16,121.635
KR,2022/08/16,48.532
LQD,2022/08/16,111.998
MCHI,2022/08/16,48.722
META,2022/08/16,179.47
MVEU.L,2022/08/16,52.455
OGN,2022/08/16,30.827
PG,2022/08/16,147.944
PPL,2022/08/16,30.437
PRU,2022/08/16,102.797
PYPL,2022/08/16,102.08
RE,2022/08/16,274.231
REET,2022/08/16,26.392
ROL,2022/08/16,37.237
ROST,2022/08/16,92.075
SEGA.L,2022/08/16,98.617
SHY,2022/08/16,81.685
SLV,2022/08/16,18.57
SPMV.L,2022/08/16,80.485
TLT,2022/08/16,114.281
UNH,2022/08/16,542.739
URI,2022/08/16,338.204
V,2022/08/16,216.232
VRSK,2022/08/16,203.807
VXX,2022/08/16,21.29
WRK,2022/08/16,42.27
XLB,2022/08/16,80.54
XLC,2022/08/16,59.618
XLE,2022/08/16,75.158
XLF,2022/08/16,35.402
XLI,2022/08/16,99.576
XLK,2022/08/16,150.346
XLP,2022/08/16,76.076
XLU,2022/08/16,76.432
XLV,2022/08/16,132.851
XLY,2022/08/16,172.137
XOM,2022/08/16,90.014
ABBV,2022/08/17,138.697
ACN,2022/08/17,315.749
AEP,2022/08/17,102.411
AIZ,2022/08/17,169.895
ALLE,2022/08/17,107.698
AMAT,2022/08/17,105.473
AMP,2022/08/17,285.963
AMZN,2022/08/17,142.1
AVB,2022/08/17,216.186
AVY,2022/08/17,199.344
AXP,2022/08/17,162.713
BDX,2022/08/17,262.37
BF-B,2022/08/17,77.24
BMY,2022/08/17,73.402
BR,2022/08/17,175.983
CARR,2022/08/17,43.755
CDW,2022/08/17,181.556
CE,2022/08/17,113.224
CHTR,2022/08/17,465.28
CNC,2022/08/17,94.83
CNP,2022/08/17,32.1
COP,2022/08/17,98.543
CTAS,2022/08/17,436.84
CZR,2022/08/17,49.19
DG,2022/08/17,254.389
DPZ,2022/08/17,409.448
DRE,2022/08/17,64.573
DXC,2022/08/17,25.92
EWA,2022/08/17,22.387
EWC,2022/08/17,35.362
EWG,2022/08/17,23.542
EWH,2022/08/17,20.87
EWJ,2022/08/17,56.682
EWL,2022/08/17,43.1
EWQ,2022/08/17,32.033
EWT,2022/08/17,44.713
EWU,2022/08/17,30.528
EWY,2022/08/17,59.943
EWZ,2022/08/17,29.564
FTV,2022/08/17,67.893
GOOG,2022/08/17,120.32
GPC,2022/08/17,158.889
GSG,2022/08/17,22.02
HIG,2022/08/17,68.583
HIGH.L,2022/08/17,5.048
HST,2022/08/17,19.066
HYG,2022/08/17,75.478
IAU,2022/08/17,33.5
ICLN,2022/08/17,23.09
IEAA.L,2022/08/17,4.854
IEF,2022/08/17,102.148
IEFM.L,2022/08/17,722.65
IEMG,2022/08/17,49.321
IEUS,2022/08/17,51.021
IEVL.L,2022/08/17,7.021
IGF,2022/08/17,49.12
INDA,2022/08/17,44.09
IUMO.L,2022/08/17,10.12
IUVL.L,2022/08/17,8.55
IVV,2022/08/17,424.754
IWM,2022/08/17,195.69
IXN,2022/08/17,53.103
JPEA.L,2022/08/17,4.952
JPM,2022/08/17,120.612
KR,2022/08/17,48.008
LQD,2022/08/17,110.945
MCHI,2022/08/17,48.574
META,2022/08/17,174.85
MVEU.L,2022/08/17,52.18
OGN,2022/08/17,30.52
PG,2022/08/17,147.264
PPL,2022/08/17,30.358
PRU,2022/08/17,102.201
PYPL,2022/08/17,99.42
RE,2022/08/17,275.091
REET,2022/08/17,26.234
ROL,2022/08/17,36.79
ROST,2022/08/17,92.254
SEGA.L,2022/08/17,98.114
SHY,2022/08/17,81.616
SLV,2022/08/17,18.25
SPMV.L,2022/08/17,80.1
TLT,2022/08/17,113.088
UNH,2022/08/17,541.626
URI,2022/08/17,330.3
V,2022/08/17,213.623
VRSK,2022/08/17,202.88
VXX,2022/08/17,21.1
WRK,2022/08/17,41.394
XLB,2022/08/17,79.433
XLC,2022/08/17,58.463
XLE,2022/08/17,75.785
XLF,2022/08/17,35.224
XLI,2022/08/17,98.784
XLK,2022/08/17,149.272
XLP,2022/08/17,75.86
XLU,2022/08/17,76.304
XLV,2022/08/17,132.077
XLY,2022/08/17,170.286
XOM,2022/08/17,90.742
ABBV,2022/08/18,138.55
ACN,2022/08/18,316.75
AEP,2022/08/18,102.45
AIZ,2022/08/18,170.133
ALLE,2022/08/18,108.234
AMAT,2022/08/18,107.732
AMP,2022/08/18,289.615
AMZN,2022/08/18,142.3
AVB,2022/08/18,212.554
AVY,2022/08/18,197.906
AXP,2022/08/18,163.457
BDX,2022/08/18,261.854
BF-B,2022/08/18,77.24
BMY,2022/08/18,72.999
BR,2022/08/18,175.507
CARR,2022/08/18,43.924
CDW,2022/08/18,186.02
CE,2022/08/18,115.386
CHTR,2022/08/18,458.07
CNC,2022/08/18,95.34
CNP,2022/08/18,32.178
COP,2022/08/18,101.965
CTAS,2022/08/18,438.173
CZR,2022/08/18,49.16
DG,2022/08/18,256.499
DPZ,2022/08/18,414.378
DRE,2022/08/18,64.304
DXC,2022/08/18,26.23
EWA,2022/08/18,22.486
EWC,2022/08/18,35.46
EWG,2022/08/18,23.382
EWH,2022/08/18,20.663
EWJ,2022/08/18,56.483
EWL,2022/08/18,43.05
EWQ,2022/08/18,31.824
EWT,2022/08/18,44.806
EWU,2022/08/18,30.458
EWY,2022/08/18,59.32
EWZ,2022/08/18,29.648
FTV,2022/08/18,68.183
GOOG,2022/08/18,120.86
GPC,2022/08/18,158.276
GSG,2022/08/18,22.36
HIG,2022/08/18,68.998
HIGH.L,2022/08/18,5.053
HST,2022/08/18,19.263
HYG,2022/08/18,75.594
IAU,2022/08/18,33.41
ICLN,2022/08/18,23.139
IEAA.L,2022/08/18,4.849
IEF,2022/08/18,102.346
IEFM.L,2022/08/18,727.2
IEMG,2022/08/18,49.016
IEUS,2022/08/18,50.614
IEVL.L,2022/08/18,7.055
IGF,2022/08/18,49.07
INDA,2022/08/18,43.99
IUMO.L,2022/08/18,10.155
IUVL.L,2022/08/18,8.624
IVV,2022/08/18,426.002
IWM,2022/08/18,196.988
IXN,2022/08/18,53.362
JPEA.L,2022/08/18,4.96
JPM,2022/08/18,119.677
KR,2022/08/18,49.066
LQD,2022/08/18,111.23
MCHI,2022/08/18,48.101
META,2022/08/18,174.66
MVEU.L,2022/08/18,52.41
OGN,2022/08/18,30.382
PG,2022/08/18,147.787
PPL,2022/08/18,30.437
PRU,2022/08/18,103.032
PYPL,2022/08/18,99.86
RE,2022/08/18,279.066
REET,2022/08/18,26.007
ROL,2022/08/18,36.939
ROST,2022/08/18,91.439
SEGA.L,2022/08/18,98.084
SHY,2022/08/18,81.735
SLV,2022/08/18,18.04
SPMV.L,2022/08/18,80.11
TLT,2022/08/18,113.256
UNH,2022/08/18,541.844
URI,2022/08/18,322.176
V,2022/08/18,214.35
VRSK,2022/08/18,203.249
VXX,2022/08/18,21.14
WRK,2022/08/18,41.925
XLB,2022/08/18,79.68
XLC,2022/08/18,58.374
XLE,2022/08/18,77.821
XLF,2022/08/18,35.263
XLI,2022/08/18,99.18
XLK,2022/08/18,150.048
XLP,2022/08/18,76.116
XLU,2022/08/18,76.59
XLV,2022/08/18,131.492
XLY,2022/08/18,170.236
XOM,2022/08/18,92.888
ABBV,2022/08/19,139.099
ACN,2022/08/19,312.615
AEP,2022/08/19,103.009
AIZ,2022/08/19,170.202
ALLE,2022/08/19,105.595
AMAT,2022/08/19,104.11
AMP,2022/08/19,282.579
AMZN,2022/08/19,138.23
AVB,2022/08/19,211.042
AVY,2022/08/19,195.476
AXP,2022/08/19,161.065
BDX,2022/08/19,262.668
BF-B,2022/08/19,76.822
BMY,2022/08/19,74.16
BR,2022/08/19,174.397
CARR,2022/08/19,42.119
CDW,2022/08/19,187.272
CE,2022/08/19,113.175
CHTR,2022/08/19,454.46
CNC,2022/08/19,96.9
CNP,2022/08/19,32.238
COP,2022/08/19,102.218
CTAS,2022/08/19,434.273
CZR,2022/08/19,46.71
DG,2022/08/19,252.716
DPZ,2022/08/19,402.7
DRE,2022/08/19,63.19
DXC,2022/08/19,25.93
EWA,2022/08/19,22.181
EWC,2022/08/19,35.016
EWG,2022/08/19,22.982
EWH,2022/08/19,20.535
EWJ,2022/08/19,55.505
EWL,2022/08/19,42.83
EWQ,2022/08/19,31.375
EWT,2022/08/19,44.263
EWU,2022/08/19,30.094
EWY,2022/08/19,58.214
EWZ,2022/08/19,29.006
FTV,2022/08/19,67.414
GOOG,2022/08/19,118.12
GPC,2022/08/19,158.157
GSG,2022/08/19,22.38
HIG,2022/08/19,68.019
HIGH.L,2022/08/19,4.997
HST,2022/08/19,18.504
HYG,2022/08/19,74.826
IAU,2022/08/19,33.15
ICLN,2022/08/19,22.5
IEAA.L,2022/08/19,4.809
IEF,2022/08/19,101.465
IEFM.L,2022/08/19,732.8
IEMG,2022/08/19,48.384
IEUS,2022/08/19,49.588
IEVL.L,2022/08/19,6.978
IGF,2022/08/19,48.704
INDA,2022/08/19,43.3
IUMO.L,2022/08/19,10.17
IUVL.L,2022/08/19,8.555
IVV,2022/08/19,420.366
IWM,2022/08/19,192.759
IXN,2022/08/19,52.296
JPEA.L,2022/08/19,4.896
JPM,2022/08/19,116.716
KR,2022/08/19,48.947
LQD,2022/08/19,109.91
MCHI,2022/08/19,47.756
META,2022/08/19,167.96
MVEU.L,2022/08/19,52.3
OGN,2022/08/19,30.313
PG,2022/08/19,147.747
PPL,2022/08/19,30.338
PRU,2022/08/19,101.057
PYPL,2022/08/19,96.56
RE,2022/08/19,278.384
REET,2022/08/19,25.681
ROL,2022/08/19,36.294
ROST,2022/08/19,90.455
SEGA.L,2022/08/19,97.845
SHY,2022/08/19,81.675
SLV,2022/08/19,17.55
SPMV.L,2022/08/19,79.6
TLT,2022/08/19,111.432
UNH,2022/08/19,544.925
URI,2022/08/19,315.658
V,2022/08/19,211.93
VRSK,2022/08/19,199.9
VXX,2022/08/19,21.16
WRK,2022/08/19,40.922
XLB,2022/08/19,78.218
XLC,2022/08/19,57.428
XLE,2022/08/19,77.802
XLF,2022/08/19,34.561
XLI,2022/08/19,97.902
XLK,2022/08/19,147.322
XLP,2022/08/19,75.869
XLU,2022/08/19,76.55
XLV,2022/08/19,131.849
XLY,2022/08/19,166.723
XOM,2022/08/19,92.593
ABBV,2022/08/22,137.618
ACN,2022/08/22,307.37
AEP,2022/08/22,101.508
AIZ,2022/08/22,163.259
ALLE,2022/08/22,102.312
AMAT,2022/08/22,100.309
AMP,2022/08/22,274.888
AMZN,2022/08/22,133.22
AVB,2022/08/22,206.478
AVY,2022/08/22,192.817
AXP,2022/08/22,156.558
BDX,2022/08/22,258.915
BF-B,2022/08/22,76.812
BMY,2022/08/22,73.392
BR,2022/08/22,173.03
CARR,2022/08/22,41.266
CDW,2022/08/22,184.032
CE,2022/08/22,109.563
CHTR,2022/08/22,438.51
CNC,2022/08/22,96.8
CNP,2022/08/22,31.626
COP,2022/08/22,102.315
CTAS,2022/08/22,428.075
CZR,2022/08/22,44.64
DG,2022/08/22,247.609
DPZ,2022/08/22,398.735
DRE,2022/08/22,61.508
DXC,2022/08/22,24.69
EWA,2022/08/22,21.956
EWC,2022/08/22,34.652
EWG,2022/08/22,22.142
EWH,2022/08/22,20.476
EWJ,2022/08/22,54.936
EWL,2022/08/22,42.11
EWQ,2022/08/22,30.439
EWT,2022/08/22,43.619
EWU,2022/08/22,29.848
EWY,2022/08/22,57.107
EWZ,2022/08/22,28.82
FTV,2022/08/22,65.528
GOOG,2022/08/22,115.07
GPC,2022/08/22,155.288
GSG,2022/08/22,22.61
HIG,2022/08/22,66.477
HIGH.L,2022/08/22,4.946
HST,2022/08/22,18.13
HYG,2022/08/22,73.98
IAU,2022/08/22,32.93
ICLN,2022/08/22,22.151
IEAA.L,2022/08/22,4.778
IEF,2022/08/22,101.019
IEFM.L,2022/08/22,732.25
IEMG,2022/08/22,47.97
IEUS,2022/08/22,48.139
IEVL.L,2022/08/22,6.899
IGF,2022/08/22,48.062
INDA,2022/08/22,42.7
IUMO.L,2022/08/22,10.108
IUVL.L,2022/08/22,8.418
IVV,2022/08/22,411.55
IWM,2022/08/22,188.788
IXN,2022/08/22,50.862
JPEA.L,2022/08/22,4.849
JPM,2022/08/22,114.788
KR,2022/08/22,49.56
LQD,2022/08/22,109.172
MCHI,2022/08/22,47.944
META,2022/08/22,163.05
MVEU.L,2022/08/22,52.095
OGN,2022/08/22,30.026
PG,2022/08/22,147.352
PPL,2022/08/22,29.767
PRU,2022/08/22,98.002
PYPL,2022/08/22,93.58
RE,2022/08/22,271.62
REET,2022/08/22,25.197
ROL,2022/08/22,36.155
ROST,2022/08/22,87.573
SEGA.L,2022/08/22,96.69
SHY,2022/08/22,81.566
SLV,2022/08/22,17.5
SPMV.L,2022/08/22,78.55
TLT,2022/08/22,111.058
UNH,2022/08/22,541.198
URI,2022/08/22,306.547
V,2022/08/22,207.738
VRSK,2022/08/22,197.568
VXX,2022/08/22,21.22
WRK,2022/08/22,40.007
XLB,2022/08/22,76.973
XLC,2022/08/22,55.785
XLE,2022/08/22,77.655
XLF,2022/08/22,33.8
XLI,2022/08/22,96.04
XLK,2022/08/22,143.214
XLP,2022/08/22,75.1
XLU,2022/08/22,75.506
XLV,2022/08/22,130.123
XLY,2022/08/22,162.096
XOM,2022/08/22,92.524
ABBV,2022/08/23,136.324
ACN,2022/08/23,304.098
AEP,2022/08/23,100.81
AIZ,2022/08/23,162.398
ALLE,2022/08/23,101.102
AMAT,2022/08/23,101.423
AMP,2022/08/23,275.235
AMZN,2022/08/23,133.62
AVB,2022/08/23,202.885
AVY,2022/08/23,191.944
AXP,2022/08/23,156.19
BDX,2022/08/23,255.588
BF-B,2022/08/23,76.146
BMY,2022/08/23,71.64
BR,2022/08/23,172.049
CARR,2022/08/23,41.108
CDW,2022/08/23,183.793
CE,2022/08/23,114.488
CHTR,2022/08/23,432.06
CNC,2022/08/23,95.11
CNP,2022/08/23,31.507
COP,2022/08/23,105.436
CTAS,2022/08/23,425.807
CZR,2022/08/23,45.67
DG,2022/08/23,246.484
DPZ,2022/08/23,390.039
DRE,2022/08/23,60.443
DXC,2022/08/23,25.11
EWA,2022/08/23,22.005
EWC,2022/08/23,34.928
EWG,2022/08/23,22.132
EWH,2022/08/23,20.357
EWJ,2022/08/23,55.066
EWL,2022/08/23,41.72
EWQ,2022/08/23,30.449
EWT,2022/08/23,43.636
EWU,2022/08/23,29.887
EWY,2022/08/23,57.384
EWZ,2022/08/23,29.871
FTV,2022/08/23,65.648
GOOG,2022/08/23,114.77
GPC,2022/08/23,156.069
GSG,2022/08/23,23.03
HIG,2022/08/23,66.398
HIGH.L,2022/08/23,4.978
HST,2022/08/23,18.189
HYG,2022/08/23,74.165
IAU,2022/08/23,33.18
ICLN,2022/08/23,22.191
IEAA.L,2022/08/23,4.782
IEF,2022/08/23,100.772
IEFM.L,2022/08/23,727.5
IEMG,2022/08/23,48.217
IEUS,2022/08/23,48.07
IEVL.L,2022/08/23,6.906
IGF,2022/08/23,48.338
INDA,2022/08/23,43.15
IUMO.L,2022/08/23,10.1
IUVL.L,2022/08/23,8.399
IVV,2022/08/23,410.638
IWM,2022/08/23,189.095
IXN,2022/08/23,50.782
JPEA.L,2022/08/23,4.91
JPM,2022/08/23,113.656
KR,2022/08/23,49.046
LQD,2022/08/23,109.29
MCHI,2022/08/23,48.032
META,2022/08/23,161.11
MVEU.L,2022/08/23,51.595
OGN,2022/08/23,29.581
PG,2022/08/23,144.51
PPL,2022/08/23,29.767
PRU,2022/08/23,98.219
PYPL,2022/08/23,93.2
RE,2022/08/23,271.282
REET,2022/08/23,24.921
ROL,2022/08/23,35.569
ROST,2022/08/23,87.424
SEGA.L,2022/08/23,96.236
SHY,2022/08/23,81.606
SLV,2022/08/23,17.62
SPMV.L,2022/08/23,77.71
TLT,2022/08/23,110.447
UNH,2022/08/23,532.483
URI,2022/08/23,306.009
V,2022/08/23,205.935
VRSK,2022/08/23,193.81
VXX,2022/08/23,20.14
WRK,2022/08/23,40.774
XLB,2022/08/23,77.734
XLC,2022/08/23,55.308
XLE,2022/08/23,80.455
XLF,2022/08/23,33.662
XLI,2022/08/23,96.218
XLK,2022/08/23,142.836
XLP,2022/08/23,74.774
XLU,2022/08/23,75.053
XLV,2022/08/23,128.308
XLY,2022/08/23,162.553
XOM,2022/08/23,96.451
ABBV,2022/08/24,135.235
ACN,2022/08/24,303.662
AEP,2022/08/24,100.771
AIZ,2022/08/24,162.922
ALLE,2022/08/24,101.052
AMAT,2022/08/24,101.228
AMP,2022/08/24,275.632
AMZN,2022/08/24,133.8
AVB,2022/08/24,206.124
AVY,2022/08/24,192.172
AXP,2022/08/24,157.977
BDX,2022/08/24,256.532
BF-B,2022/08/24,76.912
BMY,2022/08/24,71.296
BR,2022/08/24,172.872
CARR,2022/08/24,41.306
CDW,2022/08/24,183.823
CE,2022/08/24,114.873
CHTR,2022/08/24,429.18
CNC,2022/08/24,95.62
CNP,2022/08/24,31.862
COP,2022/08/24,107.449
CTAS,2022/08/24,426.911
CZR,2022/08/24,45.99
DG,2022/08/24,246.335
DPZ,2022/08/24,394.511
DRE,2022/08/24,61.657
DXC,2022/08/24,25.03
EWA,2022/08/24,22.064
EWC,2022/08/24,34.898
EWG,2022/08/24,22.222
EWH,2022/08/24,20.15
EWJ,2022/08/24,55.046
EWL,2022/08/24,41.83
EWQ,2022/08/24,30.568
EWT,2022/08/24,43.509
EWU,2022/08/24,29.73
EWY,2022/08/24,57.72
EWZ,2022/08/24,29.834
FTV,2022/08/24,65.798
GOOG,2022/08/24,114.7
GPC,2022/08/24,155.604
GSG,2022/08/24,23.29
HIG,2022/08/24,66.27
HIGH.L,2022/08/24,4.994
HST,2022/08/24,18.426
HYG,2022/08/24,74.252
IAU,2022/08/24,33.27
ICLN,2022/08/24,22.63
IEAA.L,2022/08/24,4.779
IEF,2022/08/24,100.435
IEFM.L,2022/08/24,730.55
IEMG,2022/08/24,48.306
IEUS,2022/08/24,48.278
IEVL.L,2022/08/24,6.884
IGF,2022/08/24,48.428
INDA,2022/08/24,43.36
IUMO.L,2022/08/24,10.108
IUVL.L,2022/08/24,8.409
IVV,2022/08/24,411.916
IWM,2022/08/24,190.541
IXN,2022/08/24,50.792
JPEA.L,2022/08/24,4.912
JPM,2022/08/24,113.932
KR,2022/08/24,49.106
LQD,2022/08/24,108.965
MCHI,2022/08/24,48.032
META,2022/08/24,163.26
MVEU.L,2022/08/24,51.76
OGN,2022/08/24,29.719
PG,2022/08/24,143.889
PPL,2022/08/24,29.757
PRU,2022/08/24,98.388
PYPL,2022/08/24,93.76
RE,2022/08/24,272.316
REET,2022/08/24,24.98
ROL,2022/08/24,35.35
ROST,2022/08/24,90.008
SEGA.L,2022/08/24,96.231
SHY,2022/08/24,81.517
SLV,2022/08/24,17.63
SPMV.L,2022/08/24,77.98
TLT,2022/08/24,109.638
UNH,2022/08/24,533.138
URI,2022/08/24,306.996
V,2022/08/24,205.806
VRSK,2022/08/24,194.03
VXX,2022/08/24,19.8
WRK,2022/08/24,40.528
XLB,2022/08/24,77.902
XLC,2022/08/24,55.636
XLE,2022/08/24,81.444
XLF,2022/08/24,33.84
XLI,2022/08/24,96.535
XLK,2022/08/24,142.926
XLP,2022/08/24,74.962
XLU,2022/08/24,75.289
XLV,2022/08/24,128.467
XLY,2022/08/24,163.25
XOM,2022/08/24,97.022
ABBV,2022/08/25,136.628
ACN,2022/08/25,307.142
AEP,2022/08/25,101.478
AIZ,2022/08/25,164.18
ALLE,2022/08/25,102.49
AMAT,2022/08/25,104.745
AMP,2022/08/25,281.497
AMZN,2022/08/25,137.28
AVB,2022/08/25,209.482
AVY,2022/08/25,194.136
AXP,2022/08/25,161.055
BDX,2022/08/25,258.18
BF-B,2022/08/25,77.141
BMY,2022/08/25,70.39
BR,2022/08/25,174.843
CARR,2022/08/25,41.633
CDW,2022/08/25,187.312
CE,2022/08/25,117.074
CHTR,2022/08/25,438.54
CNC,2022/08/25,95.73
CNP,2022/08/25,31.961
COP,2022/08/25,108.965
CTAS,2022/08/25,431.099
CZR,2022/08/25,46.85
DG,2022/08/25,244.971
DPZ,2022/08/25,404.459
DRE,2022/08/25,62.413
DXC,2022/08/25,25.57
EWA,2022/08/25,22.446
EWC,2022/08/25,35.302
EWG,2022/08/25,22.492
EWH,2022/08/25,20.634
EWJ,2022/08/25,55.674
EWL,2022/08/25,42.4
EWQ,2022/08/25,30.808
EWT,2022/08/25,44.204
EWU,2022/08/25,29.986
EWY,2022/08/25,58.906
EWZ,2022/08/25,29.974
FTV,2022/08/25,66.836
GOOG,2022/08/25,117.7
GPC,2022/08/25,158.028
GSG,2022/08/25,23.02
HIG,2022/08/25,66.902
HIGH.L,2022/08/25,5.022
HST,2022/08/25,18.849
HYG,2022/08/25,74.952
IAU,2022/08/25,33.38
ICLN,2022/08/25,23.1
IEAA.L,2022/08/25,4.8
IEF,2022/08/25,101.079
IEFM.L,2022/08/25,732.45
IEMG,2022/08/25,49.262
IEUS,2022/08/25,48.631
IEVL.L,2022/08/25,6.9
IGF,2022/08/25,48.873
INDA,2022/08/25,43.16
IUMO.L,2022/08/25,10.14
IUVL.L,2022/08/25,8.479
IVV,2022/08/25,417.721
IWM,2022/08/25,193.502
IXN,2022/08/25,51.669
JPEA.L,2022/08/25,4.919
JPM,2022/08/25,116.637
KR,2022/08/25,48.769
LQD,2022/08/25,110.088
MCHI,2022/08/25,50.042
META,2022/08/25,168.78
MVEU.L,2022/08/25,51.84
OGN,2022/08/25,29.996
PG,2022/08/25,143.77
PPL,2022/08/25,29.876
PRU,2022/08/25,100.246
PYPL,2022/08/25,96.72
RE,2022/08/25,275.42
REET,2022/08/25,25.365
ROL,2022/08/25,35.43
ROST,2022/08/25,90.356
SEGA.L,2022/08/25,96.376
SHY,2022/08/25,81.566
SLV,2022/08/25,17.73
SPMV.L,2022/08/25,78
TLT,2022/08/25,111.166
UNH,2022/08/25,538.217
URI,2022/08/25,318.528
V,2022/08/25,208.943
VRSK,2022/08/25,194.658
VXX,2022/08/25,19.7
WRK,2022/08/25,42.447
XLB,2022/08/25,79.67
XLC,2022/08/25,56.721
XLE,2022/08/25,82.071
XLF,2022/08/25,34.364
XLI,2022/08/25,98.011
XLK,2022/08/25,145.343
XLP,2022/08/25,75.307
XLU,2022/08/25,75.752
XLV,2022/08/25,129.885
XLY,2022/08/25,165.201
XOM,2022/08/25,97.524
ABBV,2022/08/26,133.706
ACN,2022/08/26,295.601
AEP,2022/08/26,99.947
AIZ,2022/08/26,160.66
ALLE,2022/08/26,96.876
AMAT,2022/08/26,98.56
AMP,2022/08/26,272.754
AMZN,2022/08/26,130.75
AVB,2022/08/26,205.486
AVY,2022/08/26,187.272
AXP,2022/08/26,156.17
BDX,2022/08/26,251.944
BF-B,2022/08/26,75.34
BMY,2022/08/26,70.085
BR,2022/08/26,172.376
CARR,2022/08/26,39.898
CDW,2022/08/26,179.128
CE,2022/08/26,112.405
CHTR,2022/08/26,425.77
CNC,2022/08/26,89.94
CNP,2022/08/26,31.349
COP,2022/08/26,109.004
CTAS,2022/08/26,417.858
CZR,2022/08/26,44.31
DG,2022/08/26,235.255
DPZ,2022/08/26,387.872
DRE,2022/08/26,60.453
DXC,2022/08/26,24.33
EWA,2022/08/26,22.024
EWC,2022/08/26,34.455
EWG,2022/08/26,21.623
EWH,2022/08/26,20.476
EWJ,2022/08/26,54.318
EWL,2022/08/26,41.28
EWQ,2022/08/26,29.861
EWT,2022/08/26,43.11
EWU,2022/08/26,29.316
EWY,2022/08/26,57.196
EWZ,2022/08/26,29.788
FTV,2022/08/26,64.6
GOOG,2022/08/26,111.3
GPC,2022/08/26,154.763
GSG,2022/08/26,23.07
HIG,2022/08/26,65.439
HIGH.L,2022/08/26,4.971
HST,2022/08/26,17.972
HYG,2022/08/26,73.717
IAU,2022/08/26,32.98
ICLN,2022/08/26,22.57
IEAA.L,2022/08/26,4.766
IEF,2022/08/26,100.96
IEFM.L,2022/08/26,729.8
IEMG,2022/08/26,48.473
IEUS,2022/08/26,47.016
IEVL.L,2022/08/26,6.81
IGF,2022/08/26,47.913
INDA,2022/08/26,42.61
IUMO.L,2022/08/26,10.098
IUVL.L,2022/08/26,8.365
IVV,2022/08/26,403.446
IWM,2022/08/26,187.144
IXN,2022/08/26,49.517
JPEA.L,2022/08/26,4.906
JPM,2022/08/26,112.82
KR,2022/08/26,47.84
LQD,2022/08/26,109.428
MCHI,2022/08/26,49.638
META,2022/08/26,161.78
MVEU.L,2022/08/26,51.035
OGN,2022/08/26,29.354
PG,2022/08/26,140.406
PPL,2022/08/26,29.334
PRU,2022/08/26,97.418
PYPL,2022/08/26,92.7
RE,2022/08/26,271.53
REET,2022/08/26,24.773
ROL,2022/08/26,34.248
ROST,2022/08/26,86.728
SEGA.L,2022/08/26,96.54
SHY,2022/08/26,81.547
SLV,2022/08/26,17.36
SPMV.L,2022/08/26,77.435
TLT,2022/08/26,112.004
UNH,2022/08/26,525.973
URI,2022/08/26,305.421
V,2022/08/26,202.042
VRSK,2022/08/26,189.256
VXX,2022/08/26,20.15
WRK,2022/08/26,40.558
XLB,2022/08/26,77.23
XLC,2022/08/26,54.909
XLE,2022/08/26,81.111
XLF,2022/08/26,33.335
XLI,2022/08/26,94.614
XLK,2022/08/26,139.136
XLP,2022/08/26,73.443
XLU,2022/08/26,74.59
XLV,2022/08/26,126.265
XLY,2022/08/26,158.911
XOM,2022/08/26,96.323
ABBV,2022/08/29,133.078
ACN,2022/08/29,292.636
AEP,2022/08/29,101.036
AIZ,2022/08/29,160.163
ALLE,2022/08/29,95.944
AMAT,2022/08/29,96.306
AMP,2022/08/29,269.082
AMZN,2022/08/29,129.79
AVB,2022/08/29,201.913
AVY,2022/08/29,184.504
AXP,2022/08/29,153.42
BDX,2022/08/29,252.649
BF-B,2022/08/29,74.933
BMY,2022/08/29,65.714
BR,2022/08/29,172.228
CARR,2022/08/29,39.402
CDW,2022/08/29,177.443
CE,2022/08/29,113.511
CHTR,2022/08/29,418.3
CNC,2022/08/29,91.44
CNP,2022/08/29,31.685
COP,2022/08/29,110.268
CTAS,2022/08/29,413.859
CZR,2022/08/29,44.14
DG,2022/08/29,237.555
DPZ,2022/08/29,376.175
DRE,2022/08/29,59.885
DXC,2022/08/29,24.39
EWA,2022/08/29,21.946
EWC,2022/08/29,34.474
EWG,2022/08/29,21.793
EWH,2022/08/29,20.357
EWJ,2022/08/29,53.769
EWL,2022/08/29,41.32
EWQ,2022/08/29,29.951
EWT,2022/08/29,42.576
EWU,2022/08/29,29.286
EWY,2022/08/29,56.594
EWZ,2022/08/29,30.048
FTV,2022/08/29,64.072
GOOG,2022/08/29,110.34
GPC,2022/08/29,155.486
GSG,2022/08/29,23.49
HIG,2022/08/29,64.975
HST,2022/08/29,17.706
HYG,2022/08/29,73.435
IAU,2022/08/29,32.99
ICLN,2022/08/29,22.321
IEF,2022/08/29,100.386
IEMG,2022/08/29,48.236
IEUS,2022/08/29,47.144
IGF,2022/08/29,47.933
INDA,2022/08/29,42.69
IVV,2022/08/29,401.02
IWM,2022/08/29,185.421
IXN,2022/08/29,48.86
JPM,2022/08/29,112.544
KR,2022/08/29,47.761
LQD,2022/08/29,108.62
MCHI,2022/08/29,49.214
META,2022/08/29,159.17
OGN,2022/08/29,29.017
PG,2022/08/29,139.814
PPL,2022/08/29,29.423
PRU,2022/08/29,96.884
PYPL,2022/08/29,92.66
RE,2022/08/29,270.744
REET,2022/08/29,24.585
ROL,2022/08/29,33.81
ROST,2022/08/29,86.43
SEGA.L,2022/08/29,96.647
SHY,2022/08/29,81.487
SLV,2022/08/29,17.29
TLT,2022/08/29,111.078
UNH,2022/08/29,526.49
URI,2022/08/29,300.248
V,2022/08/29,201.484
VRSK,2022/08/29,188.897
VXX,2022/08/29,19.71
WRK,2022/08/29,40.597
XLB,2022/08/29,76.687
XLC,2022/08/29,54.481
XLE,2022/08/29,82.335
XLF,2022/08/29,33.098
XLI,2022/08/29,94.188
XLK,2022/08/29,137.296
XLP,2022/08/29,73.324
XLU,2022/08/29,74.816
XLV,2022/08/29,125.382
XLY,2022/08/29,158.065
XOM,2022/08/29,98.537
ABBV,2022/08/30,132.921
ACN,2022/08/30,290.019
AEP,2022/08/30,99.476
AIZ,2022/08/30,157.298
ALLE,2022/08/30,95.914
AMAT,2022/08/30,94.29
AMP,2022/08/30,266.383
AMZN,2022/08/30,128.73
AVB,2022/08/30,199.39
AVY,2022/08/30,182.679
AXP,2022/08/30,153.54
BDX,2022/08/30,251.388
BF-B,2022/08/30,73.122
BMY,2022/08/30,66.157
BR,2022/08/30,170.989
CARR,2022/08/30,38.976
CDW,2022/08/30,174.522
CE,2022/08/30,111.359
CHTR,2022/08/30,409.51
CNC,2022/08/30,91.19
CNP,2022/08/30,31.25
COP,2022/08/30,107.429
CTAS,2022/08/30,407.591
CZR,2022/08/30,43.21
DG,2022/08/30,237.654
DPZ,2022/08/30,378.023
DRE,2022/08/30,59.129
DXC,2022/08/30,24.51
EWA,2022/08/30,21.642
EWC,2022/08/30,33.637
EWG,2022/08/30,21.922
EWH,2022/08/30,20.091
EWJ,2022/08/30,53.709
EWL,2022/08/30,40.87
EWQ,2022/08/30,29.811
EWT,2022/08/30,42.245
EWU,2022/08/30,28.853
EWY,2022/08/30,56.544
EWZ,2022/08/30,29.052
FTV,2022/08/30,63.552
GOOG,2022/08/30,109.91
GPC,2022/08/30,154.556
GSG,2022/08/30,22.76
HIG,2022/08/30,64.303
HIGH.L,2022/08/30,4.91
HST,2022/08/30,17.608
HYG,2022/08/30,72.871
IAU,2022/08/30,32.71
ICLN,2022/08/30,22.101
IEAA.L,2022/08/30,4.719
IEF,2022/08/30,100.356
IEFM.L,2022/08/30,722.75
IEMG,2022/08/30,47.655
IEUS,2022/08/30,46.976
IEVL.L,2022/08/30,6.765
IGF,2022/08/30,47.191
INDA,2022/08/30,43.26
IUMO.L,2022/08/30,9.852
IUVL.L,2022/08/30,8.178
IVV,2022/08/30,396.423
IWM,2022/08/30,182.826
IXN,2022/08/30,48.372
JPEA.L,2022/08/30,4.818
JPM,2022/08/30,112.564
KR,2022/08/30,46.98
LQD,2022/08/30,108.758
MCHI,2022/08/30,48.072
META,2022/08/30,157.16
MVEU.L,2022/08/30,50.15
OGN,2022/08/30,28.335
PG,2022/08/30,138.324
PPL,2022/08/30,28.901
PRU,2022/08/30,95.945
PYPL,2022/08/30,91.8
RE,2022/08/30,268.128
REET,2022/08/30,24.348
ROL,2022/08/30,33.622
ROST,2022/08/30,85.804
SEGA.L,2022/08/30,96.824
SHY,2022/08/30,81.448
SLV,2022/08/30,16.96
SPMV.L,2022/08/30,75.59
TLT,2022/08/30,111.354
UNH,2022/08/30,519.603
URI,2022/08/30,291.965
V,2022/08/30,200.538
VRSK,2022/08/30,187.223
VXX,2022/08/30,19.48
WRK,2022/08/30,40.794
XLB,2022/08/30,75.432
XLC,2022/08/30,54.004
XLE,2022/08/30,79.545
XLF,2022/08/30,32.92
XLI,2022/08/30,92.831
XLK,2022/08/30,135.863
XLP,2022/08/30,72.565
XLU,2022/08/30,73.723
XLV,2022/08/30,124.548
XLY,2022/08/30,156.304
XOM,2022/08/30,94.788
ABBV,2022/08/31,131.852
ACN,2022/08/31,286.013
AEP,2022/08/31,98.356
AIZ,2022/08/31,157.617
ALLE,2022/08/31,94.336
AMAT,2022/08/31,93.842
AMP,2022/08/31,265.976
AMZN,2022/08/31,126.77
AVB,2022/08/31,197.23
AVY,2022/08/31,182.153
AXP,2022/08/31,150.899
BDX,2022/08/31,250.643
BF-B,2022/08/31,72.307
BMY,2022/08/31,66.363
BR,2022/08/31,169.582
CARR,2022/08/31,38.788
CDW,2022/08/31,170.166
CE,2022/08/31,109.415
CHTR,2022/08/31,412.63
CNC,2022/08/31,89.74
CNP,2022/08/31,31.132
COP,2022/08/31,106.408
CTAS,2022/08/31,404.746
CZR,2022/08/31,43.12
DG,2022/08/31,236.35
DPZ,2022/08/31,369.566
DRE,2022/08/31,58.572
DXC,2022/08/31,24.78
EWA,2022/08/31,21.504
EWC,2022/08/31,33.203
EWG,2022/08/31,21.832
EWH,2022/08/31,20.17
EWJ,2022/08/31,53.47
EWL,2022/08/31,40.61
EWQ,2022/08/31,29.532
EWT,2022/08/31,42.593
EWU,2022/08/31,28.478
EWY,2022/08/31,57.216
EWZ,2022/08/31,28.401
FTV,2022/08/31,63.262
GOOG,2022/08/31,109.15
GPC,2022/08/31,154.358
GSG,2022/08/31,22.25
HIG,2022/08/31,63.95
HIGH.L,2022/08/31,4.902
HST,2022/08/31,17.509
HYG,2022/08/31,72.473
IAU,2022/08/31,32.46
ICLN,2022/08/31,22.141
IEAA.L,2022/08/31,4.705
IEF,2022/08/31,99.94
IEFM.L,2022/08/31,716.45
IEMG,2022/08/31,47.793
IEUS,2022/08/31,46.847
IEVL.L,2022/08/31,6.701
IGF,2022/08/31,46.815
INDA,2022/08/31,43.02
IUMO.L,2022/08/31,9.809
IUVL.L,2022/08/31,8.126
IVV,2022/08/31,393.442
IWM,2022/08/31,181.717
IXN,2022/08/31,48.063
JPEA.L,2022/08/31,4.817
JPM,2022/08/31,111.895
KR,2022/08/31,47.405
LQD,2022/08/31,107.616
MCHI,2022/08/31,48.958
META,2022/08/31,162.93
MVEU.L,2022/08/31,49.668
OGN,2022/08/31,28.207
PG,2022/08/31,136.113
PPL,2022/08/31,28.635
PRU,2022/08/31,94.68
PYPL,2022/08/31,93.44
RE,2022/08/31,267.68
REET,2022/08/31,24.19
ROL,2022/08/31,33.532
ROST,2022/08/31,85.744
SEGA.L,2022/08/31,97.198
SHY,2022/08/31,81.438
SLV,2022/08/31,16.58
SPMV.L,2022/08/31,75.24
TLT,2022/08/31,110.289
UNH,2022/08/31,516.115
URI,2022/08/31,291.088
V,2022/08/31,197.879
VRSK,2022/08/31,186.535
VXX,2022/08/31,19.24
WRK,2022/08/31,39.938
XLB,2022/08/31,74.503
XLC,2022/08/31,54.133
XLE,2022/08/31,78.82
XLF,2022/08/31,32.673
XLI,2022/08/31,92.048
XLK,2022/08/31,134.54
XLP,2022/08/31,72.121
XLU,2022/08/31,73.24
XLV,2022/08/31,123.755
XLY,2022/08/31,154.761
XOM,2022/08/31,94.079
ABBV,2022/09/01,135.765
ACN,2022/09/01,286.34
AEP,2022/09/01,100.496
AIZ,2022/09/01,159.118
ALLE,2022/09/01,94.962
AMAT,2022/09/01,91.587
AMP,2022/09/01,267.137
AMZN,2022/09/01,127.82
AVB,2022/09/01,200.224
AVY,2022/09/01,184.028
AXP,2022/09/01,150.015
BDX,2022/09/01,253.453
BF-B,2022/09/01,72.118
BMY,2022/09/01,68.017
BR,2022/09/01,170.118
CARR,2022/09/01,39.452
CDW,2022/09/01,169.976
CE,2022/09/01,107.293
CHTR,2022/09/01,420.33
CNC,2022/09/01,91.24
CNP,2022/09/01,31.546
COP,2022/09/01,104.542
CTAS,2022/09/01,405.442
CZR,2022/09/01,42.5
DG,2022/09/01,241.676
DPZ,2022/09/01,369.327
DRE,2022/09/01,58.502
DXC,2022/09/01,26.7
EWA,2022/09/01,21.327
EWC,2022/09/01,32.878
EWG,2022/09/01,21.533
EWH,2022/09/01,20.061
EWJ,2022/09/01,52.831
EWL,2022/09/01,40.11
EWQ,2022/09/01,29.124
EWT,2022/09/01,41.932
EWU,2022/09/01,27.996
EWY,2022/09/01,56.001
EWZ,2022/09/01,28.345
FTV,2022/09/01,63.202
GOOG,2022/09/01,110.55
GPC,2022/09/01,156.015
GSG,2022/09/01,21.73
HIG,2022/09/01,64.795
HIGH.L,2022/09/01,4.87
HST,2022/09/01,17.115
HYG,2022/09/01,72.664
IAU,2022/09/01,32.16
ICLN,2022/09/01,21.752
IEAA.L,2022/09/01,4.699
IEF,2022/09/01,99.146
IEFM.L,2022/09/01,704.25
IEMG,2022/09/01,47.467
IEUS,2022/09/01,45.764
IEVL.L,2022/09/01,6.608
IGF,2022/09/01,46.706
INDA,2022/09/01,43.3
IUMO.L,2022/09/01,9.708
IUVL.L,2022/09/01,8.015
IVV,2022/09/01,394.789
IWM,2022/09/01,179.737
IXN,2022/09/01,47.645
JPEA.L,2022/09/01,4.765
JPM,2022/09/01,112.662
KR,2022/09/01,48.067
LQD,2022/09/01,106.968
MCHI,2022/09/01,48.495
META,2022/09/01,165.36
MVEU.L,2022/09/01,48.892
OGN,2022/09/01,28.484
PG,2022/09/01,137.791
PPL,2022/09/01,28.832
PRU,2022/09/01,93.908
PYPL,2022/09/01,92.66
RE,2022/09/01,270.963
REET,2022/09/01,24.101
ROL,2022/09/01,33.93
ROST,2022/09/01,87.97
SEGA.L,2022/09/01,96.54
SHY,2022/09/01,81.379
SLV,2022/09/01,16.38
SPMV.L,2022/09/01,74.51
TLT,2022/09/01,108.27
UNH,2022/09/01,520.756
URI,2022/09/01,287.749
V,2022/09/01,199.293
VRSK,2022/09/01,188.269
VXX,2022/09/01,19.44
WRK,2022/09/01,39.15
XLB,2022/09/01,73.525
XLC,2022/09/01,54.631
XLE,2022/09/01,76.881
XLF,2022/09/01,32.772
XLI,2022/09/01,92.177
XLK,2022/09/01,133.884
XLP,2022/09/01,72.525
XLU,2022/09/01,74.294
XLV,2022/09/01,125.788
XLY,2022/09/01,156.174
XOM,2022/09/01,92.386
ABBV,2022/09/02,133.637
ACN,2022/09/02,281.66
AEP,2022/09/02,99.23
AIZ,2022/09/02,158.024
ALLE,2022/09/02,94.128
AMAT,2022/09/02,91.018
AMP,2022/09/02,266.383
AMZN,2022/09/02,127.51
AVB,2022/09/02,198.801
AVY,2022/09/02,183.998
AXP,2022/09/02,148.705
BDX,2022/09/02,251.06
BF-B,2022/09/02,71.438
BMY,2022/09/02,67.545
BR,2022/09/02,164.936
CARR,2022/09/02,39.244
CDW,2022/09/02,167.973
CE,2022/09/02,105.487
CHTR,2022/09/02,407.14
CNC,2022/09/02,90.05
CNP,2022/09/02,31.379
COP,2022/09/02,107.196
CTAS,2022/09/02,403.701
CZR,2022/09/02,42.6
DG,2022/09/02,241.507
DPZ,2022/09/02,363.543
DRE,2022/09/02,57.437
DXC,2022/09/02,27.48
EWA,2022/09/02,21.367
EWC,2022/09/02,33.174
EWG,2022/09/02,21.343
EWH,2022/09/02,19.854
EWJ,2022/09/02,52.252
EWL,2022/09/02,40.01
EWQ,2022/09/02,28.845
EWT,2022/09/02,41.27
EWU,2022/09/02,27.986
EWY,2022/09/02,55.26
EWZ,2022/09/02,28.727
FTV,2022/09/02,62.503
GOOG,2022/09/02,108.68
GPC,2022/09/02,156.482
GSG,2022/09/02,21.89
HIG,2022/09/02,64.626
HIGH.L,2022/09/02,4.944
HST,2022/09/02,17.007
HYG,2022/09/02,72.616
IAU,2022/09/02,32.47
ICLN,2022/09/02,21.402
IEAA.L,2022/09/02,4.732
IEF,2022/09/02,99.701
IEFM.L,2022/09/02,717.8
IEMG,2022/09/02,47.102
IEUS,2022/09/02,45.358
IEVL.L,2022/09/02,6.74
IGF,2022/09/02,46.568
INDA,2022/09/02,42.87
IUMO.L,2022/09/02,9.89
IUVL.L,2022/09/02,8.192
IVV,2022/09/02,390.569
IWM,2022/09/02,178.34
IXN,2022/09/02,47.047
JPEA.L,2022/09/02,4.844
JPM,2022/09/02,111.875
KR,2022/09/02,47.889
LQD,2022/09/02,107.047
MCHI,2022/09/02,47.608
META,2022/09/02,160.32
MVEU.L,2022/09/02,49.62
OGN,2022/09/02,28.177
PG,2022/09/02,135.344
PPL,2022/09/02,28.497
PRU,2022/09/02,93.829
PYPL,2022/09/02,91.13
RE,2022/09/02,272.615
REET,2022/09/02,23.874
ROL,2022/09/02,33.512
ROST,2022/09/02,87.162
SEGA.L,2022/09/02,97.447
SHY,2022/09/02,81.557
SLV,2022/09/02,16.57
SPMV.L,2022/09/02,75.82
TLT,2022/09/02,108.882
UNH,2022/09/02,513.153
URI,2022/09/02,288.766
V,2022/09/02,196.933
VRSK,2022/09/02,184.153
VXX,2022/09/02,19.09
WRK,2022/09/02,39.003
XLB,2022/09/02,73.456
XLC,2022/09/02,53.595
XLE,2022/09/02,78.291
XLF,2022/09/02,32.515
XLI,2022/09/02,91.286
XLK,2022/09/02,132.143
XLP,2022/09/02,71.578
XLU,2022/09/02,73.496
XLV,2022/09/02,123.983
XLY,2022/09/02,154.741
XOM,2022/09/02,94.079
HIGH.L,2022/09/05,4.878
IEAA.L,2022/09/05,4.705
IEFM.L,2022/09/05,717.25
IEVL.L,2022/09/05,6.684
IUMO.L,2022/09/05,9.755
IUVL.L,2022/09/05,8.052
JPEA.L,2022/09/05,4.801
MVEU.L,2022/09/05,49.392
SEGA.L,2022/09/05,96.63
SPMV.L,2022/09/05,74.29
ABBV,2022/09/06,134.922
ACN,2022/09/06,281.055
AEP,2022/09/06,99.692
AIZ,2022/09/06,157.786
ALLE,2022/09/06,93.88
AMAT,2022/09/06,90.071
AMP,2022/09/06,266.452
AMZN,2022/09/06,126.11
AVB,2022/09/06,203.336
AVY,2022/09/06,182.811
AXP,2022/09/06,147.524
BDX,2022/09/06,250.296
BF-B,2022/09/06,70.83
BMY,2022/09/06,67.584
BR,2022/09/06,166.313
CARR,2022/09/06,39.958
CDW,2022/09/06,168.84
CE,2022/09/06,104.944
CHTR,2022/09/06,397
CNC,2022/09/06,88.33
CNP,2022/09/06,31.3
COP,2022/09/06,105.611
CTAS,2022/09/06,411.521
CZR,2022/09/06,43.6
DG,2022/09/06,238.73
DPZ,2022/09/06,360.532
DRE,2022/09/06,58.283
DXC,2022/09/06,26.4
EWA,2022/09/06,21.072
EWC,2022/09/06,32.799
EWG,2022/09/06,21.483
EWH,2022/09/06,19.676
EWJ,2022/09/06,51.434
EWL,2022/09/06,40.02
EWQ,2022/09/06,28.934
EWT,2022/09/06,41.151
EWU,2022/09/06,28.232
EWY,2022/09/06,54.301
EWZ,2022/09/06,28.15
FTV,2022/09/06,63.003
GOOG,2022/09/06,107.48
GPC,2022/09/06,156.622
GSG,2022/09/06,21.72
HIG,2022/09/06,64.636
HIGH.L,2022/09/06,4.902
HST,2022/09/06,16.75
HYG,2022/09/06,72.42
IAU,2022/09/06,32.27
ICLN,2022/09/06,21.632
IEAA.L,2022/09/06,4.7
IEF,2022/09/06,98.59
IEFM.L,2022/09/06,713.1
IEMG,2022/09/06,46.53
IEUS,2022/09/06,45.482
IEVL.L,2022/09/06,6.725
IGF,2022/09/06,46.222
INDA,2022/09/06,42.91
IUMO.L,2022/09/06,9.739
IUVL.L,2022/09/06,8.018
IVV,2022/09/06,389.014
IWM,2022/09/06,176.578
IXN,2022/09/06,46.798
JPEA.L,2022/09/06,4.778
JPM,2022/09/06,111.905
KR,2022/09/06,47.978
LQD,2022/09/06,105.595
MCHI,2022/09/06,46.692
META,2022/09/06,158.54
MVEU.L,2022/09/06,49.518
OGN,2022/09/06,28.385
PG,2022/09/06,133.834
PPL,2022/09/06,28.379
PRU,2022/09/06,93.127
PYPL,2022/09/06,91.615
RE,2022/09/06,273.003
REET,2022/09/06,24.062
ROL,2022/09/06,35.539
ROST,2022/09/06,86.494
SEGA.L,2022/09/06,96.281
SHY,2022/09/06,81.379
SLV,2022/09/06,16.54
SPMV.L,2022/09/06,74.58
TLT,2022/09/06,106.185
UNH,2022/09/06,514.475
URI,2022/09/06,291.128
V,2022/09/06,197.81
VRSK,2022/09/06,186.066
VXX,2022/09/06,19.25
WRK,2022/09/06,38.836
XLB,2022/09/06,73.229
XLC,2022/09/06,52.928
XLE,2022/09/06,77.567
XLF,2022/09/06,32.436
XLI,2022/09/06,91.434
XLK,2022/09/06,131.268
XLP,2022/09/06,71.174
XLU,2022/09/06,73.683
XLV,2022/09/06,124.102
XLY,2022/09/06,154.423
XOM,2022/09/06,93.449
ABBV,2022/09/07,136.02
ACN,2022/09/07,284.327
AEP,2022/09/07,102.813
AIZ,2022/09/07,161.276
ALLE,2022/09/07,97.213
AMAT,2022/09/07,91.717
AMP,2022/09/07,274.759
AMZN,2022/09/07,129.48
AVB,2022/09/07,206.595
AVY,2022/09/07,187.93
AXP,2022/09/07,151.147
BDX,2022/09/07,257.147
BF-B,2022/09/07,72.545
BMY,2022/09/07,67.692
BR,2022/09/07,167.987
CARR,2022/09/07,41.148
CDW,2022/09/07,172.528
CE,2022/09/07,108.793
CHTR,2022/09/07,402.55
CNC,2022/09/07,89.33
CNP,2022/09/07,32.257
COP,2022/09/07,103.793
CTAS,2022/09/07,425.986
CZR,2022/09/07,45.27
DG,2022/09/07,244.782
DPZ,2022/09/07,360.373
DRE,2022/09/07,59.567
DXC,2022/09/07,26.66
EWA,2022/09/07,21.062
EWC,2022/09/07,33.183
EWG,2022/09/07,22.032
EWH,2022/09/07,19.775
EWJ,2022/09/07,51.354
EWL,2022/09/07,40.53
EWQ,2022/09/07,29.542
EWT,2022/09/07,41.084
EWU,2022/09/07,28.203
EWY,2022/09/07,54.628
EWZ,2022/09/07,28.41
FTV,2022/09/07,64.771
GOOG,2022/09/07,110.48
GPC,2022/09/07,161.159
GSG,2022/09/07,21.14
HIG,2022/09/07,65.382
HIGH.L,2022/09/07,4.926
HST,2022/09/07,17.381
HYG,2022/09/07,73.466
IAU,2022/09/07,32.61
ICLN,2022/09/07,22.68
IEAA.L,2022/09/07,4.714
IEF,2022/09/07,99.235
IEFM.L,2022/09/07,712.4
IEMG,2022/09/07,46.905
IEUS,2022/09/07,46.132
IEVL.L,2022/09/07,6.686
IGF,2022/09/07,47.053
INDA,2022/09/07,43.61
IUMO.L,2022/09/07,9.725
IUVL.L,2022/09/07,8.002
IVV,2022/09/07,396.057
IWM,2022/09/07,180.42
IXN,2022/09/07,47.426
JPEA.L,2022/09/07,4.79
JPM,2022/09/07,114.03
KR,2022/09/07,49.264
LQD,2022/09/07,107.037
MCHI,2022/09/07,47.342
META,2022/09/07,160.39
MVEU.L,2022/09/07,49.408
OGN,2022/09/07,28.632
PG,2022/09/07,135.857
PPL,2022/09/07,29.137
PRU,2022/09/07,94.709
PYPL,2022/09/07,94.97
RE,2022/09/07,279.987
REET,2022/09/07,24.407
ROL,2022/09/07,35.718
ROST,2022/09/07,91.9
SEGA.L,2022/09/07,97.487
SHY,2022/09/07,81.498
SLV,2022/09/07,17
SPMV.L,2022/09/07,74.89
TLT,2022/09/07,107.865
UNH,2022/09/07,518.45
URI,2022/09/07,296.141
V,2022/09/07,199.582
VRSK,2022/09/07,190.751
VXX,2022/09/07,18.55
WRK,2022/09/07,39.8
XLB,2022/09/07,75.254
XLC,2022/09/07,53.994
XLE,2022/09/07,76.666
XLF,2022/09/07,33.078
XLI,2022/09/07,92.9
XLK,2022/09/07,133.367
XLP,2022/09/07,72.456
XLU,2022/09/07,75.989
XLV,2022/09/07,126.126
XLY,2022/09/07,159.16
XOM,2022/09/07,92.652
ABBV,2022/09/08,137.795
ACN,2022/09/08,285.517
AEP,2022/09/08,102.067
AIZ,2022/09/08,163.514
ALLE,2022/09/08,97.362
AMAT,2022/09/08,93.562
AMP,2022/09/08,280.197
AMZN,2022/09/08,129.82
AVB,2022/09/08,207.95
AVY,2022/09/08,188.309
AXP,2022/09/08,152.408
BDX,2022/09/08,259.538
BF-B,2022/09/08,72.565
BMY,2022/09/08,68.303
BR,2022/09/08,169.355
CARR,2022/09/08,41.762
CDW,2022/09/08,173.814
CE,2022/09/08,110.876
CHTR,2022/09/08,395.91
CNC,2022/09/08,91.26
CNP,2022/09/08,32.287
COP,2022/09/08,105.31
CTAS,2022/09/08,427.18
CZR,2022/09/08,46.18
DG,2022/09/08,246.295
DPZ,2022/09/08,359.767
DRE,2022/09/08,60.174
DXC,2022/09/08,26.6
EWA,2022/09/08,21.259
EWC,2022/09/08,33.548
EWG,2022/09/08,21.773
EWH,2022/09/08,19.617
EWJ,2022/09/08,51.973
EWL,2022/09/08,40.58
EWQ,2022/09/08,29.353
EWT,2022/09/08,41.296
EWU,2022/09/08,28.183
EWY,2022/09/08,54.015
EWZ,2022/09/08,28.382
FTV,2022/09/08,65.2
GOOG,2022/09/08,109.42
GPC,2022/09/08,161.149
GSG,2022/09/08,21.26
HIG,2022/09/08,65.998
HIGH.L,2022/09/08,4.948
HST,2022/09/08,17.411
HYG,2022/09/08,73.788
IAU,2022/09/08,32.4
ICLN,2022/09/08,22.83
IEAA.L,2022/09/08,4.695
IEF,2022/09/08,98.868
IEFM.L,2022/09/08,712.85
IEMG,2022/09/08,46.718
IEUS,2022/09/08,46.005
IEVL.L,2022/09/08,6.702
IGF,2022/09/08,46.993
INDA,2022/09/08,43.79
IUMO.L,2022/09/08,9.826
IUVL.L,2022/09/08,8.105
IVV,2022/09/08,398.553
IWM,2022/09/08,181.925
IXN,2022/09/08,47.525
JPEA.L,2022/09/08,4.831
JPM,2022/09/08,116.686
KR,2022/09/08,47.82
LQD,2022/09/08,106.79
MCHI,2022/09/08,46.732
META,2022/09/08,162.06
MVEU.L,2022/09/08,49.415
OGN,2022/09/08,29.027
PG,2022/09/08,136.034
PPL,2022/09/08,29.39
PRU,2022/09/08,95.866
PYPL,2022/09/08,96.17
RE,2022/09/08,284.076
REET,2022/09/08,24.378
ROL,2022/09/08,35.986
ROST,2022/09/08,92.02
SEGA.L,2022/09/08,96.68
SHY,2022/09/08,81.399
SLV,2022/09/08,17.03
SPMV.L,2022/09/08,75.96
TLT,2022/09/08,106.758
UNH,2022/09/08,524.244
URI,2022/09/08,303.936
V,2022/09/08,199.871
VRSK,2022/09/08,190.462
VXX,2022/09/08,18.22
WRK,2022/09/08,39.839
XLB,2022/09/08,75.985
XLC,2022/09/08,53.864
XLE,2022/09/08,76.999
XLF,2022/09/08,33.662
XLI,2022/09/08,93.178
XLK,2022/09/08,133.824
XLP,2022/09/08,72.269
XLU,2022/09/08,75.93
XLV,2022/09/08,128.318
XLY,2022/09/08,160.643
XOM,2022/09/08,93.41
ABBV,2022/09/09,138.677
ACN,2022/09/09,288.085
AEP,2022/09/09,102.784
AIZ,2022/09/09,162.798
ALLE,2022/09/09,98.83
AMAT,2022/09/09,96.276
AMP,2022/09/09,284.435
AMZN,2022/09/09,133.27
AVB,2022/09/09,210.532
AVY,2022/09/09,190.301
AXP,2022/09/09,157.292
BDX,2022/09/09,261.88
BF-B,2022/09/09,73.273
BMY,2022/09/09,69.071
BR,2022/09/09,170.811
CARR,2022/09/09,41.812
CDW,2022/09/09,175.02
CE,2022/09/09,113.787
CHTR,2022/09/09,405.91
CNC,2022/09/09,91.99
CNP,2022/09/09,32.435
COP,2022/09/09,108.858
CTAS,2022/09/09,429.13
CZR,2022/09/09,48.33
DG,2022/09/09,246.146
DPZ,2022/09/09,364.855
DRE,2022/09/09,60.94
DXC,2022/09/09,26.76
EWA,2022/09/09,21.936
EWC,2022/09/09,34.386
EWG,2022/09/09,22.412
EWH,2022/09/09,19.992
EWJ,2022/09/09,52.951
EWL,2022/09/09,41.67
EWQ,2022/09/09,30.13
EWT,2022/09/09,41.974
EWU,2022/09/09,28.882
EWY,2022/09/09,55.181
EWZ,2022/09/09,29.304
FTV,2022/09/09,65.95
GOOG,2022/09/09,111.78
GPC,2022/09/09,162.005
GSG,2022/09/09,21.87
HIG,2022/09/09,66.644
HIGH.L,2022/09/09,4.978
HST,2022/09/09,17.972
HYG,2022/09/09,74.081
IAU,2022/09/09,32.58
ICLN,2022/09/09,22.89
IEAA.L,2022/09/09,4.708
IEF,2022/09/09,98.878
IEFM.L,2022/09/09,722.75
IEMG,2022/09/09,47.408
IEUS,2022/09/09,47.434
IEVL.L,2022/09/09,6.816
IGF,2022/09/09,47.775
INDA,2022/09/09,43.77
IUMO.L,2022/09/09,9.932
IUVL.L,2022/09/09,8.226
IVV,2022/09/09,404.913
IWM,2022/09/09,185.579
IXN,2022/09/09,48.541
JPEA.L,2022/09/09,4.869
JPM,2022/09/09,117.247
KR,2022/09/09,51.36
LQD,2022/09/09,107.037
MCHI,2022/09/09,47.648
META,2022/09/09,169.15
MVEU.L,2022/09/09,49.998
OGN,2022/09/09,29.492
PG,2022/09/09,138.106
PPL,2022/09/09,29.618
PRU,2022/09/09,97.379
PYPL,2022/09/09,96.23
RE,2022/09/09,281.251
REET,2022/09/09,24.733
ROL,2022/09/09,35.876
ROST,2022/09/09,93.266
SEGA.L,2022/09/09,96.5
SHY,2022/09/09,81.329
SLV,2022/09/09,17.32
SPMV.L,2022/09/09,76.56
TLT,2022/09/09,106.995
UNH,2022/09/09,522.729
URI,2022/09/09,310.126
V,2022/09/09,204.342
VRSK,2022/09/09,191.399
VXX,2022/09/09,18.47
WRK,2022/09/09,40.154
XLB,2022/09/09,77.131
XLC,2022/09/09,55.367
XLE,2022/09/09,78.918
XLF,2022/09/09,33.968
XLI,2022/09/09,94.386
XLK,2022/09/09,136.47
XLP,2022/09/09,72.979
XLU,2022/09/09,76.235
XLV,2022/09/09,129.449
XLY,2022/09/09,163.688
XOM,2022/09/09,94.974
ABBV,2022/09/12,139.481
ACN,2022/09/12,292.755
AEP,2022/09/12,103.245
AIZ,2022/09/12,162.589
ALLE,2022/09/12,100.398
AMAT,2022/09/12,96.066
AMP,2022/09/12,287.045
AMZN,2022/09/12,136.45
AVB,2022/09/12,210.296
AVY,2022/09/12,191.297
AXP,2022/09/12,161.273
BDX,2022/09/12,263.254
BF-B,2022/09/12,73.283
BMY,2022/09/12,71.236
BR,2022/09/12,171.435
CARR,2022/09/12,41.931
CDW,2022/09/12,177.224
CE,2022/09/12,115.445
CHTR,2022/09/12,406.45
CNC,2022/09/12,92.9
CNP,2022/09/12,32.682
COP,2022/09/12,111.211
CTAS,2022/09/12,426.702
CZR,2022/09/12,49.88
DG,2022/09/12,246.016
DPZ,2022/09/12,362.192
DRE,2022/09/12,61.1
DXC,2022/09/12,28.36
EWA,2022/09/12,22.172
EWC,2022/09/12,34.869
EWG,2022/09/12,23.042
EWH,2022/09/12,20.189
EWJ,2022/09/12,52.971
EWL,2022/09/12,42.1
EWQ,2022/09/12,30.758
EWT,2022/09/12,42.152
EWU,2022/09/12,29.355
EWY,2022/09/12,55.655
EWZ,2022/09/12,29.927
FTV,2022/09/12,66.849
GOOG,2022/09/12,111.87
GPC,2022/09/12,162.354
GSG,2022/09/12,22.21
HIG,2022/09/12,67.42
HIGH.L,2022/09/12,4.998
HST,2022/09/12,18.218
HYG,2022/09/12,74.306
IAU,2022/09/12,32.75
ICLN,2022/09/12,23.05
IEAA.L,2022/09/12,4.724
IEF,2022/09/12,98.64
IEFM.L,2022/09/12,730.4
IEMG,2022/09/12,48.059
IEUS,2022/09/12,48.338
IEVL.L,2022/09/12,6.953
IGF,2022/09/12,48.23
INDA,2022/09/12,44.42
IUMO.L,2022/09/12,10.075
IUVL.L,2022/09/12,8.364
IVV,2022/09/12,409.281
IWM,2022/09/12,187.827
IXN,2022/09/12,49.298
JPEA.L,2022/09/12,4.882
JPM,2022/09/12,118.634
KR,2022/09/12,49.976
LQD,2022/09/12,106.8
MCHI,2022/09/12,48.338
META,2022/09/12,168.96
MVEU.L,2022/09/12,50.68
OGN,2022/09/12,29.373
PG,2022/09/12,139.231
PPL,2022/09/12,29.926
PRU,2022/09/12,98.645
PYPL,2022/09/12,97.65
RE,2022/09/12,281.39
REET,2022/09/12,24.96
ROL,2022/09/12,36.016
ROST,2022/09/12,94.733
SEGA.L,2022/09/12,96.769
SHY,2022/09/12,81.319
SLV,2022/09/12,18.17
SPMV.L,2022/09/12,77.44
TLT,2022/09/12,106.116
UNH,2022/09/12,529.617
URI,2022/09/12,312.378
V,2022/09/12,205.766
VRSK,2022/09/12,192.186
VXX,2022/09/12,18.15
WRK,2022/09/12,40.744
XLB,2022/09/12,77.853
XLC,2022/09/12,55.656
XLE,2022/09/12,80.367
XLF,2022/09/12,34.245
XLI,2022/09/12,94.95
XLK,2022/09/12,138.658
XLP,2022/09/12,73.265
XLU,2022/09/12,76.964
XLV,2022/09/12,130.312
XLY,2022/09/12,165.798
XOM,2022/09/12,96.067
ABBV,2022/09/13,135.843
ACN,2022/09/13,279.132
AEP,2022/09/13,100.32
AIZ,2022/09/13,157.617
ALLE,2022/09/13,95.12
AMAT,2022/09/13,90.17
AMP,2022/09/13,275.612
AMZN,2022/09/13,126.82
AVB,2022/09/13,204.043
AVY,2022/09/13,183.946
AXP,2022/09/13,154.225
BDX,2022/09/13,255.832
BF-B,2022/09/13,71.04
BMY,2022/09/13,69.937
BR,2022/09/13,166.937
CARR,2022/09/13,40.533
CDW,2022/09/13,171.91
CE,2022/09/13,107.865
CHTR,2022/09/13,386.89
CNC,2022/09/13,90.03
CNP,2022/09/13,31.942
COP,2022/09/13,109.208
CTAS,2022/09/13,406.536
CZR,2022/09/13,45.58
DG,2022/09/13,239.247
DPZ,2022/09/13,348.218
DRE,2022/09/13,58.89
DXC,2022/09/13,27.25
EWA,2022/09/13,21.22
EWC,2022/09/13,33.765
EWG,2022/09/13,22.082
EWH,2022/09/13,19.627
EWJ,2022/09/13,51.224
EWL,2022/09/13,41.01
EWQ,2022/09/13,29.652
EWT,2022/09/13,40.515
EWU,2022/09/13,28.439
EWY,2022/09/13,53.847
EWZ,2022/09/13,28.68
FTV,2022/09/13,64.112
GOOG,2022/09/13,105.31
GPC,2022/09/13,157.169
GSG,2022/09/13,22.06
HIG,2022/09/13,65.948
HIGH.L,2022/09/13,4.944
HST,2022/09/13,17.618
HYG,2022/09/13,72.616
IAU,2022/09/13,32.31
ICLN,2022/09/13,22.441
IEAA.L,2022/09/13,4.686
IEF,2022/09/13,98.084
IEFM.L,2022/09/13,726.5
IEMG,2022/09/13,46.54
IEUS,2022/09/13,46.39
IEVL.L,2022/09/13,6.873
IGF,2022/09/13,47.161
INDA,2022/09/13,43.5
IUMO.L,2022/09/13,9.86
IUVL.L,2022/09/13,8.116
IVV,2022/09/13,391.421
IWM,2022/09/13,180.479
IXN,2022/09/13,46.718
JPEA.L,2022/09/13,4.803
JPM,2022/09/13,114.512
KR,2022/09/13,48.819
LQD,2022/09/13,106.03
MCHI,2022/09/13,46.732
META,2022/09/13,153.13
MVEU.L,2022/09/13,50.05
OGN,2022/09/13,28.404
PG,2022/09/13,136.35
PPL,2022/09/13,29.192
PRU,2022/09/13,94.719
PYPL,2022/09/13,95.01
RE,2022/09/13,278.057
REET,2022/09/13,24.082
ROL,2022/09/13,35.688
ROST,2022/09/13,89.626
SEGA.L,2022/09/13,96.605
SHY,2022/09/13,81.042
SLV,2022/09/13,17.83
SPMV.L,2022/09/13,75.58
TLT,2022/09/13,106.363
UNH,2022/09/13,512.38
URI,2022/09/13,293.709
V,2022/09/13,198.835
VRSK,2022/09/13,185.628
VXX,2022/09/13,19.01
WRK,2022/09/13,38.698
XLB,2022/09/13,75.076
XLC,2022/09/13,52.6
XLE,2022/09/13,78.34
XLF,2022/09/13,32.97
XLI,2022/09/13,91.375
XLK,2022/09/13,131.298
XLP,2022/09/13,70.819
XLU,2022/09/13,74.915
XLV,2022/09/13,126.007
XLY,2022/09/13,157.249
XOM,2022/09/13,93.823
ABBV,2022/09/14,136.844
ACN,2022/09/14,276.167
AEP,2022/09/14,101.419
AIZ,2022/09/14,155.061
ALLE,2022/09/14,94.386
AMAT,2022/09/14,90.42
AMP,2022/09/14,275.85
AMZN,2022/09/14,128.55
AVB,2022/09/14,201.324
AVY,2022/09/14,179.484
AXP,2022/09/14,155.168
BDX,2022/09/14,257.994
BF-B,2022/09/14,71.837
BMY,2022/09/14,69.376
BR,2022/09/14,165.927
CARR,2022/09/14,39.839
CDW,2022/09/14,171.502
CE,2022/09/14,106.582
CHTR,2022/09/14,385.11
CNC,2022/09/14,83.92
CNP,2022/09/14,32.336
COP,2022/09/14,114.439
CTAS,2022/09/14,400.816
CZR,2022/09/14,46.26
DG,2022/09/14,239.984
DPZ,2022/09/14,339.246
DRE,2022/09/14,57.44
DXC,2022/09/14,27.63
EWA,2022/09/14,21.18
EWC,2022/09/14,33.942
EWG,2022/09/14,22.052
EWH,2022/09/14,19.588
EWJ,2022/09/14,51.963
EWL,2022/09/14,40.78
EWQ,2022/09/14,29.851
EWT,2022/09/14,40.939
EWU,2022/09/14,28.449
EWY,2022/09/14,54.44
EWZ,2022/09/14,28.708
FTV,2022/09/14,64.012
GOOG,2022/09/14,105.87
GPC,2022/09/14,155.527
GSG,2022/09/14,22.16
HIG,2022/09/14,65.292
HIGH.L,2022/09/14,4.944
HST,2022/09/14,18.051
HYG,2022/09/14,72.723
IAU,2022/09/14,32.19
ICLN,2022/09/14,22.79
IEAA.L,2022/09/14,4.698
IEF,2022/09/14,98.134
IEFM.L,2022/09/14,716.5
IEMG,2022/09/14,46.846
IEUS,2022/09/14,46.35
IEVL.L,2022/09/14,6.807
IGF,2022/09/14,47.409
INDA,2022/09/14,44.08
IUMO.L,2022/09/14,9.816
IUVL.L,2022/09/14,7.974
IVV,2022/09/14,392.917
IWM,2022/09/14,181.182
IXN,2022/09/14,47.007
JPEA.L,2022/09/14,4.798
JPM,2022/09/14,114.246
KR,2022/09/14,48.394
LQD,2022/09/14,106.534
MCHI,2022/09/14,46.81
META,2022/09/14,151.47
MVEU.L,2022/09/14,49.49
OGN,2022/09/14,28.296
PG,2022/09/14,136.676
PPL,2022/09/14,29.39
PRU,2022/09/14,93.028
PYPL,2022/09/14,97.66
RE,2022/09/14,278.724
REET,2022/09/14,23.835
ROL,2022/09/14,36.085
ROST,2022/09/14,89.227
SEGA.L,2022/09/14,96.341
SHY,2022/09/14,80.973
SLV,2022/09/14,18
SPMV.L,2022/09/14,74.81
TLT,2022/09/14,106.729
UNH,2022/09/14,508.203
URI,2022/09/14,289.054
V,2022/09/14,198.576
VRSK,2022/09/14,185.598
VXX,2022/09/14,19.09
WRK,2022/09/14,37.763
XLB,2022/09/14,74.158
XLC,2022/09/14,52.69
XLE,2022/09/14,80.553
XLF,2022/09/14,32.871
XLI,2022/09/14,91.196
XLK,2022/09/14,131.775
XLP,2022/09/14,70.789
XLU,2022/09/14,75.526
XLV,2022/09/14,126.076
XLY,2022/09/14,159.269
XOM,2022/09/14,96.126
ABBV,2022/09/15,139.746
ACN,2022/09/15,271.537
AEP,2022/09/15,98.347
AIZ,2022/09/15,154.902
ALLE,2022/09/15,92.802
AMAT,2022/09/15,88.704
AMP,2022/09/15,275.245
AMZN,2022/09/15,126.28
AVB,2022/09/15,197.633
AVY,2022/09/15,178.657
AXP,2022/09/15,154.999
BDX,2022/09/15,255.752
BF-B,2022/09/15,70.132
BMY,2022/09/15,70.666
BR,2022/09/15,162.793
CARR,2022/09/15,40.057
CDW,2022/09/15,169.149
CE,2022/09/15,105.803
CHTR,2022/09/15,376
CNC,2022/09/15,86
CNP,2022/09/15,31.774
COP,2022/09/15,112.348
CTAS,2022/09/15,396.518
CZR,2022/09/15,46.65
DG,2022/09/15,239.765
DPZ,2022/09/15,348.448
DRE,2022/09/15,55.07
DXC,2022/09/15,27.47
EWA,2022/09/15,21.013
EWC,2022/09/15,33.489
EWG,2022/09/15,21.852
EWH,2022/09/15,19.538
EWJ,2022/09/15,51.554
EWL,2022/09/15,40.55
EWQ,2022/09/15,29.452
EWT,2022/09/15,40.609
EWU,2022/09/15,28.144
EWY,2022/09/15,53.304
EWZ,2022/09/15,28.224
FTV,2022/09/15,64.212
GOOG,2022/09/15,103.9
GPC,2022/09/15,153.656
GSG,2022/09/15,21.42
HIG,2022/09/15,65.332
HIGH.L,2022/09/15,4.93
HST,2022/09/15,17.864
HYG,2022/09/15,72.264
IAU,2022/09/15,31.58
ICLN,2022/09/15,22.151
IEAA.L,2022/09/15,4.676
IEF,2022/09/15,97.797
IEFM.L,2022/09/15,716.05
IEMG,2022/09/15,46.363
IEUS,2022/09/15,45.903
IEVL.L,2022/09/15,6.795
IGF,2022/09/15,46.756
INDA,2022/09/15,43.61
IUMO.L,2022/09/15,9.772
IUVL.L,2022/09/15,7.978
IVV,2022/09/15,388.38
IWM,2022/09/15,179.865
IXN,2022/09/15,45.872
JPEA.L,2022/09/15,4.788
JPM,2022/09/15,115.968
KR,2022/09/15,47.345
LQD,2022/09/15,106.02
MCHI,2022/09/15,46.426
META,2022/09/15,149.55
MVEU.L,2022/09/15,49.178
OGN,2022/09/15,28.424
PG,2022/09/15,135.62
PPL,2022/09/15,28.656
PRU,2022/09/15,91.505
PYPL,2022/09/15,96.4
RE,2022/09/15,283.569
REET,2022/09/15,23.47
ROL,2022/09/15,35.559
ROST,2022/09/15,89.327
SEGA.L,2022/09/15,96.695
SHY,2022/09/15,80.883
SLV,2022/09/15,17.63
SPMV.L,2022/09/15,74.06
TLT,2022/09/15,106.66
UNH,2022/09/15,521.303
URI,2022/09/15,287.769
V,2022/09/15,194.553
VRSK,2022/09/15,183.671
VXX,2022/09/15,19.15
WRK,2022/09/15,37.96
XLB,2022/09/15,73.18
XLC,2022/09/15,52.46
XLE,2022/09/15,78.477
XLF,2022/09/15,32.98
XLI,2022/09/15,90.246
XLK,2022/09/15,128.742
XLP,2022/09/15,70.197
XLU,2022/09/15,73.644
XLV,2022/09/15,126.78
XLY,2022/09/15,158.453
XOM,2022/09/15,93.331
ABBV,2022/09/16,141.266
ACN,2022/09/16,270.367
AEP,2022/09/16,98.514
AIZ,2022/09/16,153.977
ALLE,2022/09/16,89.355
AMAT,2022/09/16,88.654
AMP,2022/09/16,270.194
AMZN,2022/09/16,123.53
AVB,2022/09/16,198.28
AVY,2022/09/16,172.69
AXP,2022/09/16,151.971
BDX,2022/09/16,253.381
BF-B,2022/09/16,70.361
BMY,2022/09/16,70.41
BR,2022/09/16,162.813
CARR,2022/09/16,38.114
CDW,2022/09/16,170.295
CE,2022/09/16,101.095
CHTR,2022/09/16,377.58
CNC,2022/09/16,84.28
CNP,2022/09/16,31.635
COP,2022/09/16,109.986
CTAS,2022/09/16,402.249
CZR,2022/09/16,45.08
DG,2022/09/16,242.692
DPZ,2022/09/16,341.928
DRE,2022/09/16,53.89
DXC,2022/09/16,27.04
EWA,2022/09/16,20.846
EWC,2022/09/16,33.075
EWG,2022/09/16,21.603
EWH,2022/09/16,19.657
EWJ,2022/09/16,51.514
EWL,2022/09/16,40.1
EWQ,2022/09/16,29.263
EWT,2022/09/16,40.532
EWU,2022/09/16,27.947
EWY,2022/09/16,53.748
EWZ,2022/09/16,27.917
FTV,2022/09/16,62.653
GOOG,2022/09/16,103.63
GPC,2022/09/16,153.925
GSG,2022/09/16,21.38
HIG,2022/09/16,64.984
HIGH.L,2022/09/16,4.89
HST,2022/09/16,17.509
HYG,2022/09/16,72.508
IAU,2022/09/16,31.75
ICLN,2022/09/16,22.071
IEAA.L,2022/09/16,4.663
IEF,2022/09/16,97.876
IEFM.L,2022/09/16,711.35
IEMG,2022/09/16,45.889
IEUS,2022/09/16,45.426
IEVL.L,2022/09/16,6.688
IGF,2022/09/16,46.182
INDA,2022/09/16,43.13
IUMO.L,2022/09/16,9.65
IUVL.L,2022/09/16,7.845
IVV,2022/09/16,385.438
IWM,2022/09/16,177.251
IXN,2022/09/16,45.662
JPEA.L,2022/09/16,4.756
JPM,2022/09/16,115.191
KR,2022/09/16,46.752
LQD,2022/09/16,105.773
MCHI,2022/09/16,45.51
META,2022/09/16,146.29
MVEU.L,2022/09/16,48.552
OGN,2022/09/16,28.286
PG,2022/09/16,136.449
PPL,2022/09/16,28.696
PRU,2022/09/16,90.892
PYPL,2022/09/16,94
RE,2022/09/16,281.629
REET,2022/09/16,23.529
ROL,2022/09/16,35.33
ROST,2022/09/16,90.015
SEGA.L,2022/09/16,97.347
SHY,2022/09/16,80.923
SLV,2022/09/16,17.99
SPMV.L,2022/09/16,73.27
TLT,2022/09/16,105.77
UNH,2022/09/16,519.419
URI,2022/09/16,285.108
V,2022/09/16,192.492
VRSK,2022/09/16,184.12
VXX,2022/09/16,19.81
WRK,2022/09/16,33.601
XLB,2022/09/16,72.024
XLC,2022/09/16,51.903
XLE,2022/09/16,76.803
XLF,2022/09/16,32.683
XLI,2022/09/16,88.364
XLK,2022/09/16,128.025
XLP,2022/09/16,70.365
XLU,2022/09/16,73.368
XLV,2022/09/16,126.423
XLY,2022/09/16,157.179
XOM,2022/09/16,91.736
ABBV,2022/09/19,139.893
ACN,2022/09/19,272.647
AEP,2022/09/19,99.25
AIZ,2022/09/19,154.156
ALLE,2022/09/19,91.866
AMAT,2022/09/19,89.502
AMP,2022/09/19,276.029
AMZN,2022/09/19,124.66
AVB,2022/09/19,195.974
AVY,2022/09/19,178.538
AXP,2022/09/19,154.235
BDX,2022/09/19,250.332
BF-B,2022/09/19,71.03
BMY,2022/09/19,69.1
BR,2022/09/19,164.246
CARR,2022/09/19,38.49
CDW,2022/09/19,170.146
CE,2022/09/19,102.467
CHTR,2022/09/19,372.13
CNC,2022/09/19,84.77
CNP,2022/09/19,32.05
COP,2022/09/19,109.733
CTAS,2022/09/19,405.741
CZR,2022/09/19,46.43
DG,2022/09/19,244.503
DPZ,2022/09/19,331.968
DRE,2022/09/19,53.47
DXC,2022/09/19,27.75
EWA,2022/09/19,21.043
EWC,2022/09/19,33.479
EWG,2022/09/19,21.783
EWH,2022/09/19,19.706
EWJ,2022/09/19,51.684
EWL,2022/09/19,40.06
EWQ,2022/09/19,29.303
EWT,2022/09/19,40.482
EWU,2022/09/19,28.065
EWY,2022/09/19,53.659
EWZ,2022/09/19,29.099
FTV,2022/09/19,63.842
GOOG,2022/09/19,103.85
GPC,2022/09/19,157.756
GSG,2022/09/19,21.51
HIG,2022/09/19,65.451
HST,2022/09/19,17.558
HYG,2022/09/19,72.782
IAU,2022/09/19,31.78
ICLN,2022/09/19,22.011
IEF,2022/09/19,97.598
IEMG,2022/09/19,46.027
IEUS,2022/09/19,45.646
IGF,2022/09/19,46.553
INDA,2022/09/19,43.56
IVV,2022/09/19,388.439
IWM,2022/09/19,178.766
IXN,2022/09/19,46.041
JPM,2022/09/19,116.254
KR,2022/09/19,46.92
LQD,2022/09/19,105.951
MCHI,2022/09/19,45.618
META,2022/09/19,148.02
OGN,2022/09/19,27.979
PG,2022/09/19,136.163
PPL,2022/09/19,29.122
PRU,2022/09/19,93.374
PYPL,2022/09/19,95.03
RE,2022/09/19,282.574
REET,2022/09/19,23.519
ROL,2022/09/19,35.986
ROST,2022/09/19,90.504
SEGA.L,2022/09/19,97.591
SHY,2022/09/19,80.834
SLV,2022/09/19,17.99
TLT,2022/09/19,106.018
UNH,2022/09/19,521.941
URI,2022/09/19,294.457
V,2022/09/19,192.323
VRSK,2022/09/19,183.941
VXX,2022/09/19,17.99
WRK,2022/09/19,35.441
XLB,2022/09/19,73.216
XLC,2022/09/19,52.202
XLE,2022/09/19,76.849
XLF,2022/09/19,33.053
XLI,2022/09/19,89.563
XLK,2022/09/19,129.069
XLP,2022/09/19,70.832
XLU,2022/09/19,74.351
XLV,2022/09/19,125.742
XLY,2022/09/19,159.403
XOM,2022/09/19,91.727
ABBV,2022/09/20,139.02
ACN,2022/09/20,267.948
AEP,2022/09/20,97.925
AIZ,2022/09/20,149.959
ALLE,2022/09/20,90.76
AMAT,2022/09/20,87.906
AMP,2022/09/20,273.052
AMZN,2022/09/20,122.19
AVB,2022/09/20,189.347
AVY,2022/09/20,175.141
AXP,2022/09/20,152.368
BDX,2022/09/20,243.209
BF-B,2022/09/20,70.81
BMY,2022/09/20,68.647
BR,2022/09/20,161.301
CARR,2022/09/20,37.489
CDW,2022/09/20,167.723
CE,2022/09/20,98.094
CHTR,2022/09/20,362.94
CNC,2022/09/20,83.41
CNP,2022/09/20,31.586
COP,2022/09/20,108.956
CTAS,2022/09/20,403.91
CZR,2022/09/20,45.17
DG,2022/09/20,244.653
DPZ,2022/09/20,331.34
DRE,2022/09/20,52.58
DXC,2022/09/20,27.05
EWA,2022/09/20,20.807
EWC,2022/09/20,32.848
EWG,2022/09/20,21.283
EWH,2022/09/20,19.676
EWJ,2022/09/20,51.145
EWL,2022/09/20,39.44
EWQ,2022/09/20,28.556
EWT,2022/09/20,40.236
EWU,2022/09/20,27.671
EWY,2022/09/20,52.928
EWZ,2022/09/20,29.322
FTV,2022/09/20,63.202
GOOG,2022/09/20,101.83
GPC,2022/09/20,156.383
GSG,2022/09/20,21.46
HIG,2022/09/20,64.596
HIGH.L,2022/09/20,4.864
HST,2022/09/20,17.44
HYG,2022/09/20,72.039
IAU,2022/09/20,31.61
ICLN,2022/09/20,21.353
IEAA.L,2022/09/20,4.61
IEF,2022/09/20,96.993
IEFM.L,2022/09/20,703.6
IEMG,2022/09/20,45.82
IEUS,2022/09/20,44.094
IEVL.L,2022/09/20,6.637
IGF,2022/09/20,45.886
INDA,2022/09/20,43.42
IUMO.L,2022/09/20,9.604
IUVL.L,2022/09/20,7.782
IVV,2022/09/20,383.872
IWM,2022/09/20,176.33
IXN,2022/09/20,45.722
JPEA.L,2022/09/20,4.726
JPM,2022/09/20,113.961
KR,2022/09/20,46.396
LQD,2022/09/20,104.894
MCHI,2022/09/20,45.342
META,2022/09/20,146.09
MVEU.L,2022/09/20,47.805
OGN,2022/09/20,26.991
PG,2022/09/20,135.679
PPL,2022/09/20,28.676
PRU,2022/09/20,91.98
PYPL,2022/09/20,91.63
RE,2022/09/20,270.078
REET,2022/09/20,22.966
ROL,2022/09/20,35.519
ROST,2022/09/20,88.07
SEGA.L,2022/09/20,96.032
SHY,2022/09/20,80.794
SLV,2022/09/20,17.73
SPMV.L,2022/09/20,72.96
TLT,2022/09/20,104.96
UNH,2022/09/20,521.193
URI,2022/09/20,288.815
V,2022/09/20,191.267
VRSK,2022/09/20,182.024
VXX,2022/09/20,18.41
WRK,2022/09/20,33.847
XLB,2022/09/20,71.825
XLC,2022/09/20,51.394
XLE,2022/09/20,76.314
XLF,2022/09/20,32.566
XLI,2022/09/20,88.448
XLK,2022/09/20,128.311
XLP,2022/09/20,70.445
XLU,2022/09/20,73.27
XLV,2022/09/20,124.268
XLY,2022/09/20,156.701
XOM,2022/09/20,90.979
ABBV,2022/09/21,137.589
ACN,2022/09/21,263.168
AEP,2022/09/21,96.756
AIZ,2022/09/21,147.175
ALLE,2022/09/21,90.79
AMAT,2022/09/21,86.878
AMP,2022/09/21,267.822
AMZN,2022/09/21,118.54
AVB,2022/09/21,185.509
AVY,2022/09/21,172.262
AXP,2022/09/21,147.633
BDX,2022/09/21,237.131
BF-B,2022/09/21,70.601
BMY,2022/09/21,68.382
BR,2022/09/21,159.161
CARR,2022/09/21,37.191
CDW,2022/09/21,164.882
CE,2022/09/21,96.032
CHTR,2022/09/21,353.03
CNC,2022/09/21,80.91
CNP,2022/09/21,31.546
COP,2022/09/21,108.003
CTAS,2022/09/21,397.782
CZR,2022/09/21,41.54
DG,2022/09/21,239.197
DPZ,2022/09/21,332.187
DRE,2022/09/21,51.44
DXC,2022/09/21,27.54
EWA,2022/09/21,20.385
EWC,2022/09/21,32.287
EWG,2022/09/21,20.933
EWH,2022/09/21,19.479
EWJ,2022/09/21,50.556
EWL,2022/09/21,38.89
EWQ,2022/09/21,28.157
EWT,2022/09/21,39.701
EWU,2022/09/21,27.395
EWY,2022/09/21,52.394
EWZ,2022/09/21,29.071
FTV,2022/09/21,62.154
GOOG,2022/09/21,100.01
GPC,2022/09/21,154.84
GSG,2022/09/21,21.38
HIG,2022/09/21,62.716
HIGH.L,2022/09/21,4.886
HST,2022/09/21,16.553
HYG,2022/09/21,71.824
IAU,2022/09/21,31.74
ICLN,2022/09/21,21.243
IEAA.L,2022/09/21,4.631
IEF,2022/09/21,97.38
IEFM.L,2022/09/21,707.2
IEMG,2022/09/21,45.081
IEUS,2022/09/21,43.866
IEVL.L,2022/09/21,6.66
IGF,2022/09/21,45.055
INDA,2022/09/21,42.93
IUMO.L,2022/09/21,9.682
IUVL.L,2022/09/21,7.835
IVV,2022/09/21,377.325
IWM,2022/09/21,173.636
IXN,2022/09/21,45.025
JPEA.L,2022/09/21,4.732
JPM,2022/09/21,110.675
KR,2022/09/21,44.765
LQD,2022/09/21,105.289
MCHI,2022/09/21,44.002
META,2022/09/21,142.12
MVEU.L,2022/09/21,48.195
OGN,2022/09/21,26.496
PG,2022/09/21,133.932
PPL,2022/09/21,28.209
PRU,2022/09/21,90.843
PYPL,2022/09/21,91.18
RE,2022/09/21,259.492
REET,2022/09/21,22.601
ROL,2022/09/21,35.261
ROST,2022/09/21,87.621
SEGA.L,2022/09/21,95.997
SHY,2022/09/21,80.725
SLV,2022/09/21,18.06
SPMV.L,2022/09/21,73.53
TLT,2022/09/21,106.719
UNH,2022/09/21,510.506
URI,2022/09/21,281.948
V,2022/09/21,186.238
VRSK,2022/09/21,180.007
VXX,2022/09/21,18.86
WRK,2022/09/21,33.07
XLB,2022/09/21,70.255
XLC,2022/09/21,50.137
XLE,2022/09/21,75.196
XLF,2022/09/21,31.89
XLI,2022/09/21,87.274
XLK,2022/09/21,126.307
XLP,2022/09/21,70.177
XLU,2022/09/21,72.268
XLV,2022/09/21,122.206
XLY,2022/09/21,152.991
XOM,2022/09/21,89.512
ABBV,2022/09/22,140.236
ACN,2022/09/22,260.095
AEP,2022/09/22,97.061
AIZ,2022/09/22,147.851
ALLE,2022/09/22,90.292
AMAT,2022/09/22,84.833
AMP,2022/09/22,262.473
AMZN,2022/09/22,117.31
AVB,2022/09/22,185.028
AVY,2022/09/22,168.248
AXP,2022/09/22,141.994
BDX,2022/09/22,236.314
BF-B,2022/09/22,69.634
BMY,2022/09/22,70.183
BR,2022/09/22,156.385
CARR,2022/09/22,35.893
CDW,2022/09/22,162.131
CE,2022/09/22,92.706
CHTR,2022/09/22,333.96
CNC,2022/09/22,78.94
CNP,2022/09/22,31.26
COP,2022/09/22,107.001
CTAS,2022/09/22,386.769
CZR,2022/09/22,37.62
DG,2022/09/22,239.118
DPZ,2022/09/22,319.167
DRE,2022/09/22,51.42
DXC,2022/09/22,26.3
EWA,2022/09/22,20.346
EWC,2022/09/22,31.912
EWG,2022/09/22,20.893
EWH,2022/09/22,19.252
EWJ,2022/09/22,50.955
EWL,2022/09/22,38.42
EWQ,2022/09/22,28.018
EWT,2022/09/22,39.226
EWU,2022/09/22,27.326
EWY,2022/09/22,51.772
EWZ,2022/09/22,29.964
FTV,2022/09/22,60.825
GOOG,2022/09/22,100.57
GPC,2022/09/22,153.567
GSG,2022/09/22,21.33
HIG,2022/09/22,62.04
HIGH.L,2022/09/22,4.865
HST,2022/09/22,15.952
HYG,2022/09/22,71.394
IAU,2022/09/22,31.73
ICLN,2022/09/22,20.574
IEAA.L,2022/09/22,4.604
IEF,2022/09/22,95.912
IEFM.L,2022/09/22,698.95
IEMG,2022/09/22,44.874
IEUS,2022/09/22,43.16
IEVL.L,2022/09/22,6.594
IGF,2022/09/22,44.976
INDA,2022/09/22,42.49
IUMO.L,2022/09/22,9.532
IUVL.L,2022/09/22,7.606
IVV,2022/09/22,374.135
IWM,2022/09/22,169.725
IXN,2022/09/22,44.487
JPEA.L,2022/09/22,4.674
JPM,2022/09/22,109.416
KR,2022/09/22,44.992
LQD,2022/09/22,103.808
MCHI,2022/09/22,43.746
META,2022/09/22,142.82
MVEU.L,2022/09/22,47.308
OGN,2022/09/22,25.992
PG,2022/09/22,134.406
PPL,2022/09/22,28.16
PRU,2022/09/22,89.963
PYPL,2022/09/22,87.66
RE,2022/09/22,256.189
REET,2022/09/22,22.374
ROL,2022/09/22,34.665
ROST,2022/09/22,86.364
SEGA.L,2022/09/22,95.554
SHY,2022/09/22,80.576
SLV,2022/09/22,18.09
SPMV.L,2022/09/22,71.74
TLT,2022/09/22,103.992
UNH,2022/09/22,515.87
URI,2022/09/22,272.379
V,2022/09/22,185.013
VRSK,2022/09/22,174.766
VXX,2022/09/22,18.91
WRK,2022/09/22,32.302
XLB,2022/09/22,69.41
XLC,2022/09/22,49.957
XLE,2022/09/22,74.929
XLF,2022/09/22,31.354
XLI,2022/09/22,85.96
XLK,2022/09/22,125.021
XLP,2022/09/22,70.078
XLU,2022/09/22,72.01
XLV,2022/09/22,122.854
XLY,2022/09/22,149.461
XOM,2022/09/22,89.138
ABBV,2022/09/23,140.285
ACN,2022/09/23,257.775
AEP,2022/09/23,95.942
AIZ,2022/09/23,147.085
ALLE,2022/09/23,91.696
AMAT,2022/09/23,84.085
AMP,2022/09/23,255.407
AMZN,2022/09/23,113.78
AVB,2022/09/23,185.362
AVY,2022/09/23,164.971
AXP,2022/09/23,139.244
BDX,2022/09/23,233.056
BF-B,2022/09/23,68.367
BMY,2022/09/23,69.612
BR,2022/09/23,153.669
CARR,2022/09/23,35.803
CDW,2022/09/23,159.41
CE,2022/09/23,89.814
CHTR,2022/09/23,321.66
CNC,2022/09/23,78.71
CNP,2022/09/23,31.162
COP,2022/09/23,97.794
CTAS,2022/09/23,387.883
CZR,2022/09/23,35.37
DG,2022/09/23,240.531
DPZ,2022/09/23,328.997
DRE,2022/09/23,51.43
DXC,2022/09/23,23.85
EWA,2022/09/23,19.58
EWC,2022/09/23,30.848
EWG,2022/09/23,20.053
EWH,2022/09/23,19.055
EWJ,2022/09/23,49.927
EWL,2022/09/23,37.66
EWQ,2022/09/23,26.902
EWT,2022/09/23,38.218
EWU,2022/09/23,25.858
EWY,2022/09/23,49.964
EWZ,2022/09/23,28.606
FTV,2022/09/23,59.806
GOOG,2022/09/23,99.17
GPC,2022/09/23,150.303
GSG,2022/09/23,20.53
HIG,2022/09/23,61.573
HIGH.L,2022/09/23,4.843
HST,2022/09/23,15.588
HYG,2022/09/23,70.485
IAU,2022/09/23,31.18
ICLN,2022/09/23,19.985
IEAA.L,2022/09/23,4.593
IEF,2022/09/23,96.031
IEFM.L,2022/09/23,696.1
IEMG,2022/09/23,43.759
IEUS,2022/09/23,41.153
IEVL.L,2022/09/23,6.372
IGF,2022/09/23,43.432
INDA,2022/09/23,41.58
IUMO.L,2022/09/23,9.315
IUVL.L,2022/09/23,7.404
IVV,2022/09/23,367.924
IWM,2022/09/23,165.685
IXN,2022/09/23,43.83
JPEA.L,2022/09/23,4.61
JPM,2022/09/23,107.379
KR,2022/09/23,44.359
LQD,2022/09/23,103.512
MCHI,2022/09/23,42.938
META,2022/09/23,140.41
MVEU.L,2022/09/23,46.575
OGN,2022/09/23,25.458
PG,2022/09/23,133.784
PPL,2022/09/23,27.931
PRU,2022/09/23,87.688
PYPL,2022/09/23,86.97
RE,2022/09/23,253.821
REET,2022/09/23,21.969
ROL,2022/09/23,34.546
ROST,2022/09/23,84.22
SEGA.L,2022/09/23,96.984
SHY,2022/09/23,80.477
SLV,2022/09/23,17.36
SPMV.L,2022/09/23,71.02
TLT,2022/09/23,104.417
UNH,2022/09/23,512.032
URI,2022/09/23,262.511
V,2022/09/23,183.191
VRSK,2022/09/23,174.906
VXX,2022/09/23,19.82
WRK,2022/09/23,31.584
XLB,2022/09/23,67.99
XLC,2022/09/23,48.99
XLE,2022/09/23,69.762
XLF,2022/09/23,30.857
XLI,2022/09/23,84.348
XLK,2022/09/23,123.385
XLP,2022/09/23,68.886
XLU,2022/09/23,71.177
XLV,2022/09/23,122.226
XLY,2022/09/23,146.02
XOM,2022/09/23,84.394
ABBV,2022/09/26,138.471
ACN,2022/09/26,255.355
AEP,2022/09/26,93.871
AIZ,2022/09/26,145.365
ALLE,2022/09/26,89.853
AMAT,2022/09/26,82.738
AMP,2022/09/26,251.239
AMZN,2022/09/26,115.15
AVB,2022/09/26,180.816
AVY,2022/09/26,163.028
AXP,2022/09/26,136.454
BDX,2022/09/26,230.785
BF-B,2022/09/26,68.656
BMY,2022/09/26,69.061
BR,2022/09/26,152.445
CARR,2022/09/26,34.98
CDW,2022/09/26,157.804
CE,2022/09/26,86.705
CHTR,2022/09/26,306.2
CNC,2022/09/26,77.71
CNP,2022/09/26,30.125
COP,2022/09/26,96.443
CTAS,2022/09/26,385.157
CZR,2022/09/26,33.77
DG,2022/09/26,237.386
DPZ,2022/09/26,323.753
DRE,2022/09/26,49.3
DXC,2022/09/26,23.57
EWA,2022/09/26,19.423
EWC,2022/09/26,30.286
EWG,2022/09/26,19.763
EWH,2022/09/26,18.907
EWJ,2022/09/26,49.119
EWL,2022/09/26,36.97
EWQ,2022/09/26,26.523
EWT,2022/09/26,37.836
EWU,2022/09/26,25.395
EWY,2022/09/26,48.927
EWZ,2022/09/26,27.256
FTV,2022/09/26,59.147
GOOG,2022/09/26,98.81
GPC,2022/09/26,148.402
GSG,2022/09/26,20.04
HIG,2022/09/26,60.29
HIGH.L,2022/09/26,4.812
HST,2022/09/26,15.292
HYG,2022/09/26,69.655
IAU,2022/09/26,30.82
ICLN,2022/09/26,19.496
IEAA.L,2022/09/26,4.568
IEF,2022/09/26,94.434
IEFM.L,2022/09/26,692.9
IEMG,2022/09/26,43.157
IEUS,2022/09/26,40.318
IEVL.L,2022/09/26,6.343
IGF,2022/09/26,42.572
INDA,2022/09/26,40.83
IUMO.L,2022/09/26,9.26
IUVL.L,2022/09/26,7.351
IVV,2022/09/26,364.296
IWM,2022/09/26,163.416
IXN,2022/09/26,43.56
JPEA.L,2022/09/26,4.55
JPM,2022/09/26,105.067
KR,2022/09/26,44.498
LQD,2022/09/26,101.714
MCHI,2022/09/26,43.145
META,2022/09/26,136.37
MVEU.L,2022/09/26,46.342
OGN,2022/09/26,24.865
PG,2022/09/26,133.913
PPL,2022/09/26,27.286
PRU,2022/09/26,86.364
PYPL,2022/09/26,84.26
RE,2022/09/26,244.538
REET,2022/09/26,21.36
ROL,2022/09/26,34.396
ROST,2022/09/26,82.714
SEGA.L,2022/09/26,96.67
SHY,2022/09/26,80.299
SLV,2022/09/26,16.92
SPMV.L,2022/09/26,70.58
TLT,2022/09/26,102.422
UNH,2022/09/26,506.798
URI,2022/09/26,259.162
V,2022/09/26,179.835
VRSK,2022/09/26,173.129
VXX,2022/09/26,20.56
WRK,2022/09/26,31.063
XLB,2022/09/26,66.887
XLC,2022/09/26,48.192
XLE,2022/09/26,68.049
XLF,2022/09/26,30.37
XLI,2022/09/26,83.462
XLK,2022/09/26,122.528
XLP,2022/09/26,68.936
XLU,2022/09/26,69.461
XLV,2022/09/26,121.061
XLY,2022/09/26,145.691
XOM,2022/09/26,82.652
ABBV,2022/09/27,138.971
ACN,2022/09/27,254.166
AEP,2022/09/27,91.152
AIZ,2022/09/27,146.648
ALLE,2022/09/27,88.658
AMAT,2022/09/27,83.946
AMP,2022/09/27,250.604
AMZN,2022/09/27,114.41
AVB,2022/09/27,178.47
AVY,2022/09/27,162.361
AXP,2022/09/27,136.494
BDX,2022/09/27,227.497
BF-B,2022/09/27,67.31
BMY,2022/09/27,69.268
BR,2022/09/27,148.604
CARR,2022/09/27,35.248
CDW,2022/09/27,157.236
CE,2022/09/27,87.129
CHTR,2022/09/27,306.89
CNC,2022/09/27,77.3
CNP,2022/09/27,29.512
COP,2022/09/27,96.015
CTAS,2022/09/27,381.556
CZR,2022/09/27,32.94
DG,2022/09/27,234.787
DPZ,2022/09/27,313.235
DRE,2022/09/27,48.43
DXC,2022/09/27,23.34
EWA,2022/09/27,19.256
EWC,2022/09/27,30.276
EWG,2022/09/27,19.523
EWH,2022/09/27,18.611
EWJ,2022/09/27,48.71
EWL,2022/09/27,36.93
EWQ,2022/09/27,26.394
EWT,2022/09/27,37.895
EWU,2022/09/27,25.257
EWY,2022/09/27,48.62
EWZ,2022/09/27,27.145
FTV,2022/09/27,58.558
GOOG,2022/09/27,98.09
GPC,2022/09/27,147.914
GSG,2022/09/27,20.32
HIG,2022/09/27,61.623
HIGH.L,2022/09/27,4.795
HST,2022/09/27,15.529
HYG,2022/09/27,69.508
IAU,2022/09/27,30.88
ICLN,2022/09/27,19.626
IEAA.L,2022/09/27,4.536
IEF,2022/09/27,93.79
IEFM.L,2022/09/27,696.7
IEMG,2022/09/27,43.108
IEUS,2022/09/27,39.762
IEVL.L,2022/09/27,6.322
IGF,2022/09/27,42.058
INDA,2022/09/27,40.72
IUMO.L,2022/09/27,9.246
IUVL.L,2022/09/27,7.328
IVV,2022/09/27,363.36
IWM,2022/09/27,163.974
IXN,2022/09/27,43.61
JPEA.L,2022/09/27,4.506
JPM,2022/09/27,104.142
KR,2022/09/27,43.796
LQD,2022/09/27,100.183
MCHI,2022/09/27,42.978
META,2022/09/27,134.4
MVEU.L,2022/09/27,46.368
OGN,2022/09/27,23.985
PG,2022/09/27,130.232
PPL,2022/09/27,26.9
PRU,2022/09/27,86.205
PYPL,2022/09/27,85.75
RE,2022/09/27,252.557
REET,2022/09/27,20.97
ROL,2022/09/27,34.108
ROST,2022/09/27,84.18
SEGA.L,2022/09/27,95.708
SHY,2022/09/27,80.299
SLV,2022/09/27,16.9
SPMV.L,2022/09/27,70.41
TLT,2022/09/27,99.725
UNH,2022/09/27,506.808
URI,2022/09/27,263.588
V,2022/09/27,177.126
VRSK,2022/09/27,170.743
VXX,2022/09/27,20.95
WRK,2022/09/27,31.004
XLB,2022/09/27,67.036
XLC,2022/09/27,47.932
XLE,2022/09/27,68.812
XLF,2022/09/27,30.241
XLI,2022/09/27,83.183
XLK,2022/09/27,122.687
XLP,2022/09/27,67.744
XLU,2022/09/27,68.291
XLV,2022/09/27,120.693
XLY,2022/09/27,146.15
XOM,2022/09/27,84.385
ABBV,2022/09/28,141.796
ACN,2022/09/28,259.708
AEP,2022/09/28,91.839
AIZ,2022/09/28,148.636
ALLE,2022/09/28,91.457
AMAT,2022/09/28,85.791
AMP,2022/09/28,257.461
AMZN,2022/09/28,118.01
AVB,2022/09/28,182.996
AVY,2022/09/28,166.007
AXP,2022/09/28,139.542
BDX,2022/09/28,229.52
BF-B,2022/09/28,67.908
BMY,2022/09/28,70.941
BR,2022/09/28,148.147
CARR,2022/09/28,36.587
CDW,2022/09/28,160.955
CE,2022/09/28,90.791
CHTR,2022/09/28,321.08
CNC,2022/09/28,78.18
CNP,2022/09/28,29.769
COP,2022/09/28,100.138
CTAS,2022/09/28,392.519
CZR,2022/09/28,34.5
DG,2022/09/28,239.924
DPZ,2022/09/28,320.204
DRE,2022/09/28,49.28
DXC,2022/09/28,24.08
EWA,2022/09/28,19.816
EWC,2022/09/28,31.084
EWG,2022/09/28,20.153
EWH,2022/09/28,18.413
EWJ,2022/09/28,49.628
EWL,2022/09/28,38.12
EWQ,2022/09/28,27.081
EWT,2022/09/28,37.675
EWU,2022/09/28,25.858
EWY,2022/09/28,48.768
EWZ,2022/09/28,27.275
FTV,2022/09/28,60.326
GOOG,2022/09/28,100.74
GPC,2022/09/28,151.925
GSG,2022/09/28,20.98
HIG,2022/09/28,62.707
HIGH.L,2022/09/28,4.794
HST,2022/09/28,16.307
HYG,2022/09/28,70.749
IAU,2022/09/28,31.52
ICLN,2022/09/28,19.935
IEAA.L,2022/09/28,4.55
IEF,2022/09/28,95.902
IEFM.L,2022/09/28,704.1
IEMG,2022/09/28,43.503
IEUS,2022/09/28,40.795
IEVL.L,2022/09/28,6.336
IGF,2022/09/28,42.987
INDA,2022/09/28,41.36
IUMO.L,2022/09/28,9.314
IUVL.L,2022/09/28,7.395
IVV,2022/09/28,370.419
IWM,2022/09/28,169.16
IXN,2022/09/28,44.029
JPEA.L,2022/09/28,4.501
JPM,2022/09/28,106.248
KR,2022/09/28,44.943
LQD,2022/09/28,102.198
MCHI,2022/09/28,43.313
META,2022/09/28,141.61
MVEU.L,2022/09/28,46.518
OGN,2022/09/28,24.232
PG,2022/09/28,130.232
PPL,2022/09/28,27.148
PRU,2022/09/28,87.332
PYPL,2022/09/28,91.12
RE,2022/09/28,258.119
REET,2022/09/28,21.41
ROL,2022/09/28,34.665
ROST,2022/09/28,86.783
SEGA.L,2022/09/28,96.799
SHY,2022/09/28,80.646
SLV,2022/09/28,17.45
SPMV.L,2022/09/28,70.64
TLT,2022/09/28,103.064
UNH,2022/09/28,512.361
URI,2022/09/28,276.117
V,2022/09/28,178.431
VRSK,2022/09/28,173.438
VXX,2022/09/28,20.07
WRK,2022/09/28,31.879
XLB,2022/09/28,68.764
XLC,2022/09/28,49.568
XLE,2022/09/28,71.86
XLF,2022/09/28,30.837
XLI,2022/09/28,85.015
XLK,2022/09/28,123.984
XLP,2022/09/28,68.558
XLU,2022/09/28,69.025
XLV,2022/09/28,123.332
XLY,2022/09/28,150.099
XOM,2022/09/28,87.455
ABBV,2022/09/29,139.952
ACN,2022/09/29,256.079
AEP,2022/09/29,87.431
AIZ,2022/09/29,146.936
ALLE,2022/09/29,88.937
AMAT,2022/09/29,84.215
AMP,2022/09/29,252.003
AMZN,2022/09/29,114.8
AVB,2022/09/29,179.708
AVY,2022/09/29,162.959
AXP,2022/09/29,136.792
BDX,2022/09/29,225.285
BF-B,2022/09/29,67.21
BMY,2022/09/29,70.597
BR,2022/09/29,146.166
CARR,2022/09/29,35.318
CDW,2022/09/29,158.472
CE,2022/09/29,88.047
CHTR,2022/09/29,312.59
CNC,2022/09/29,77.68
CNP,2022/09/29,28.476
COP,2022/09/29,102.159
CTAS,2022/09/29,387.545
CZR,2022/09/29,32.42
DG,2022/09/29,238.391
DPZ,2022/09/29,315.388
DRE,2022/09/29,47.97
DXC,2022/09/29,24.67
EWA,2022/09/29,19.63
EWC,2022/09/29,30.631
EWG,2022/09/29,19.753
EWH,2022/09/29,17.999
EWJ,2022/09/29,49.149
EWL,2022/09/29,37.61
EWQ,2022/09/29,26.692
EWT,2022/09/29,36.844
EWU,2022/09/29,25.789
EWY,2022/09/29,47.672
EWZ,2022/09/29,26.959
FTV,2022/09/29,59.147
GOOG,2022/09/29,98.09
GPC,2022/09/29,148.969
GSG,2022/09/29,20.88
HIG,2022/09/29,62.299
HIGH.L,2022/09/29,4.753
HST,2022/09/29,15.67
HYG,2022/09/29,70.084
IAU,2022/09/29,31.52
ICLN,2022/09/29,19.067
IEAA.L,2022/09/29,4.533
IEF,2022/09/29,95.456
IEFM.L,2022/09/29,688.15
IEMG,2022/09/29,42.576
IEUS,2022/09/29,39.881
IEVL.L,2022/09/29,6.208
IGF,2022/09/29,42.018
INDA,2022/09/29,40.46
IUMO.L,2022/09/29,9.251
IUVL.L,2022/09/29,7.295
IVV,2022/09/29,362.802
IWM,2022/09/29,165.368
IXN,2022/09/29,42.794
JPEA.L,2022/09/29,4.474
JPM,2022/09/29,104.447
KR,2022/09/29,44.181
LQD,2022/09/29,101.438
MCHI,2022/09/29,42.249
META,2022/09/29,136.41
MVEU.L,2022/09/29,45.875
OGN,2022/09/29,23.283
PG,2022/09/29,126.996
PPL,2022/09/29,25.748
PRU,2022/09/29,85.335
PYPL,2022/09/29,88.7
RE,2022/09/29,266.138
REET,2022/09/29,20.93
ROL,2022/09/29,34.903
ROST,2022/09/29,83.811
SEGA.L,2022/09/29,95.265
SHY,2022/09/29,80.537
SLV,2022/09/29,17.37
SPMV.L,2022/09/29,69.92
TLT,2022/09/29,102.53
UNH,2022/09/29,507.266
URI,2022/09/29,269.269
V,2022/09/29,179.307
VRSK,2022/09/29,173.259
VXX,2022/09/29,20.62
WRK,2022/09/29,30.876
XLB,2022/09/29,67.751
XLC,2022/09/29,48.361
XLE,2022/09/29,71.86
XLF,2022/09/29,30.449
XLI,2022/09/29,83.542
XLK,2022/09/29,120.753
XLP,2022/09/29,67.426
XLU,2022/09/29,66.258
XLV,2022/09/29,122.296
XLY,2022/09/29,144.913
XOM,2022/09/29,87.278
ABBV,2022/09/30,131.607
ACN,2022/09/30,255.117
AEP,2022/09/30,84.86
AIZ,2022/09/30,144.47
ALLE,2022/09/30,89.345
AMAT,2022/09/30,81.731
AMP,2022/09/30,250.038
AMZN,2022/09/30,113
AVB,2022/09/30,182.372
AVY,2022/09/30,162.062
AXP,2022/09/30,133.933
BDX,2022/09/30,222.007
BF-B,2022/09/30,66.383
BMY,2022/09/30,69.986
BR,2022/09/30,143.599
CARR,2022/09/30,35.258
CDW,2022/09/30,155.592
CE,2022/09/30,89.162
CHTR,2022/09/30,303.35
CNC,2022/09/30,77.81
CNP,2022/09/30,27.824
COP,2022/09/30,100.858
CTAS,2022/09/30,386.192
CZR,2022/09/30,32.26
DG,2022/09/30,238.779
DPZ,2022/09/30,309.257
DRE,2022/09/30,48.2
DXC,2022/09/30,24.48
EWA,2022/09/30,19.256
EWC,2022/09/30,30.316
EWG,2022/09/30,19.733
EWH,2022/09/30,17.999
EWJ,2022/09/30,48.74
EWL,2022/09/30,37.45
EWQ,2022/09/30,26.702
EWT,2022/09/30,36.547
EWU,2022/09/30,25.819
EWY,2022/09/30,46.792
EWZ,2022/09/30,27.573
FTV,2022/09/30,58.238
GOOG,2022/09/30,96.15
GPC,2022/09/30,148.591
GSG,2022/09/30,20.58
HIG,2022/09/30,61.593
HIGH.L,2022/09/30,4.808
HST,2022/09/30,15.76
HYG,2022/09/30,69.762
IAU,2022/09/30,31.53
ICLN,2022/09/30,19.057
IEAA.L,2022/09/30,4.565
IEF,2022/09/30,95.208
IEFM.L,2022/09/30,688.15
IEMG,2022/09/30,42.388
IEUS,2022/09/30,40.636
IEVL.L,2022/09/30,6.285
IGF,2022/09/30,41.375
INDA,2022/09/30,40.78
IUMO.L,2022/09/30,9.282
IUVL.L,2022/09/30,7.344
IVV,2022/09/30,357.107
IWM,2022/09/30,164.163
IXN,2022/09/30,42.016
JPEA.L,2022/09/30,4.498
JPM,2022/09/30,102.814
KR,2022/09/30,43.262
LQD,2022/09/30,101.181
MCHI,2022/09/30,41.933
META,2022/09/30,135.68
MVEU.L,2022/09/30,46.202
OGN,2022/09/30,23.135
PG,2022/09/30,124.578
PPL,2022/09/30,25.153
PRU,2022/09/30,84.821
PYPL,2022/09/30,86.07
RE,2022/09/30,261.104
REET,2022/09/30,21.27
ROL,2022/09/30,34.446
ROST,2022/09/30,84.05
SEGA.L,2022/09/30,95.106
SHY,2022/09/30,80.467
SLV,2022/09/30,17.5
SPMV.L,2022/09/30,70.08
TLT,2022/09/30,101.207
UNH,2022/09/30,503.488
URI,2022/09/30,269.239
V,2022/09/30,176.907
VRSK,2022/09/30,170.244
VXX,2022/09/30,21.21
WRK,2022/09/30,30.394
XLB,2022/09/30,67.572
XLC,2022/09/30,47.773
XLE,2022/09/30,71.286
XLF,2022/09/30,30.171
XLI,2022/09/30,82.447
XLK,2022/09/30,118.44
XLP,2022/09/30,66.255
XLU,2022/09/30,64.978
XLV,2022/09/30,120.613
XLY,2022/09/30,142.061
XOM,2022/09/30,85.93
ABBV,2022/10/03,135.637
ACN,2022/10/03,262.643
AEP,2022/10/03,86.607
AIZ,2022/10/03,148.855
ALLE,2022/10/03,92.105
AMAT,2022/10/03,86.04
AMP,2022/10/03,260.418
AMZN,2022/10/03,115.88
AVB,2022/10/03,184.778
AVY,2022/10/03,167.441
AXP,2022/10/03,139.006
BDX,2022/10/03,229.928
BF-B,2022/10/03,68.088
BMY,2022/10/03,69.435
BR,2022/10/03,148.166
CARR,2022/10/03,36.497
CDW,2022/10/03,159.41
CE,2022/10/03,93.012
CHTR,2022/10/03,320.27
CNC,2022/10/03,80
CNP,2022/10/03,28.476
COP,2022/10/03,108.378
CTAS,2022/10/03,398.777
CZR,2022/10/03,34.15
DG,2022/10/03,245.933
DPZ,2022/10/03,315.478
DRE,2022/10/03,48.2
DXC,2022/10/03,26.05
EWA,2022/10/03,19.806
EWC,2022/10/03,31.459
EWG,2022/10/03,20.213
EWH,2022/10/03,18.265
EWJ,2022/10/03,49.618
EWL,2022/10/03,37.58
EWQ,2022/10/03,27.3
EWT,2022/10/03,36.971
EWU,2022/10/03,26.469
EWY,2022/10/03,47.84
EWZ,2022/10/03,30.29
FTV,2022/10/03,60.565
GOOG,2022/10/03,99.3
GPC,2022/10/03,152.164
GSG,2022/10/03,21.13
HIG,2022/10/03,63.214
HIGH.L,2022/10/03,4.816
HST,2022/10/03,16.246
HYG,2022/10/03,70.676
IAU,2022/10/03,32.28
ICLN,2022/10/03,19.646
IEAA.L,2022/10/03,4.604
IEF,2022/10/03,96.338
IEFM.L,2022/10/03,686.75
IEMG,2022/10/03,43.108
IEUS,2022/10/03,41.471
IEVL.L,2022/10/03,6.358
IGF,2022/10/03,42.305
INDA,2022/10/03,40.97
IUMO.L,2022/10/03,9.352
IUVL.L,2022/10/03,7.408
IVV,2022/10/03,366.556
IWM,2022/10/03,168.513
IXN,2022/10/03,43.331
JPEA.L,2022/10/03,4.574
JPM,2022/10/03,105.992
KR,2022/10/03,43.262
LQD,2022/10/03,103.053
MCHI,2022/10/03,42.17
META,2022/10/03,138.61
MVEU.L,2022/10/03,46.428
OGN,2022/10/03,23.797
PG,2022/10/03,126.808
PPL,2022/10/03,25.858
PRU,2022/10/03,88.193
PYPL,2022/10/03,87.18
RE,2022/10/03,264.536
REET,2022/10/03,21.63
ROL,2022/10/03,35.142
ROST,2022/10/03,85.736
SEGA.L,2022/10/03,95.619
SHY,2022/10/03,80.644
SLV,2022/10/03,19.1
SPMV.L,2022/10/03,70.34
TLT,2022/10/03,102.815
UNH,2022/10/03,513.926
URI,2022/10/03,280.692
V,2022/10/03,180.891
VRSK,2022/10/03,174.067
VXX,2022/10/03,20.15
WRK,2022/10/03,31.407
XLB,2022/10/03,69.768
XLC,2022/10/03,49.109
XLE,2022/10/03,75.315
XLF,2022/10/03,30.986
XLI,2022/10/03,84.935
XLK,2022/10/03,122.109
XLP,2022/10/03,67.397
XLU,2022/10/03,66.882
XLV,2022/10/03,123.093
XLY,2022/10/03,142.2
XOM,2022/10/03,90.467
ABBV,2022/10/04,139.236
ACN,2022/10/04,271.983
AEP,2022/10/04,88.992
AIZ,2022/10/04,152.097
ALLE,2022/10/04,95.482
AMAT,2022/10/04,89.193
AMP,2022/10/04,275.583
AMZN,2022/10/04,121.09
AVB,2022/10/04,186.303
AVY,2022/10/04,173.109
AXP,2022/10/04,144.406
BDX,2022/10/04,236.095
BF-B,2022/10/04,68.317
BMY,2022/10/04,70.104
BR,2022/10/04,151.699
CARR,2022/10/04,38.252
CDW,2022/10/04,165.819
CE,2022/10/04,95.637
CHTR,2022/10/04,328.54
CNC,2022/10/04,80.87
CNP,2022/10/04,29.058
COP,2022/10/04,113.946
CTAS,2022/10/04,408.904
CZR,2022/10/04,38.05
DG,2022/10/04,244.566
DPZ,2022/10/04,329.605
DRE,2022/10/04,48.2
DXC,2022/10/04,27.4
EWA,2022/10/04,20.454
EWC,2022/10/04,32.562
EWG,2022/10/04,21.273
EWH,2022/10/04,18.62
EWJ,2022/10/04,51.205
EWL,2022/10/04,39.26
EWQ,2022/10/04,28.805
EWT,2022/10/04,38.209
EWU,2022/10/04,27.474
EWY,2022/10/04,50.092
EWZ,2022/10/04,30.411
FTV,2022/10/04,62.204
GOOG,2022/10/04,102.41
GPC,2022/10/04,155.706
GSG,2022/10/04,21.74
HIG,2022/10/04,65.59
HIGH.L,2022/10/04,4.874
HST,2022/10/04,16.722
HYG,2022/10/04,72.198
IAU,2022/10/04,32.75
ICLN,2022/10/04,20.264
IEAA.L,2022/10/04,4.628
IEF,2022/10/04,96.536
IEFM.L,2022/10/04,702.55
IEMG,2022/10/04,44.489
IEUS,2022/10/04,43.399
IEVL.L,2022/10/04,6.543
IGF,2022/10/04,43.353
INDA,2022/10/04,41.72
IUMO.L,2022/10/04,9.592
IUVL.L,2022/10/04,7.678
IVV,2022/10/04,377.777
IWM,2022/10/04,175.192
IXN,2022/10/04,44.915
JPEA.L,2022/10/04,4.632
JPM,2022/10/04,110.95
KR,2022/10/04,44.201
LQD,2022/10/04,103.528
MCHI,2022/10/04,43.855
META,2022/10/04,140.28
MVEU.L,2022/10/04,47.55
OGN,2022/10/04,25.419
PG,2022/10/04,128.377
PPL,2022/10/04,26.453
PRU,2022/10/04,93.186
PYPL,2022/10/04,92.79
RE,2022/10/04,275.53
REET,2022/10/04,22.02
ROL,2022/10/04,36.85
ROST,2022/10/04,89.147
SEGA.L,2022/10/04,95.888
SHY,2022/10/04,80.674
SLV,2022/10/04,19.36
SPMV.L,2022/10/04,72.15
TLT,2022/10/04,102.528
UNH,2022/10/04,521.562
URI,2022/10/04,293.301
V,2022/10/04,184.874
VRSK,2022/10/04,179.388
VXX,2022/10/04,19.39
WRK,2022/10/04,32.519
XLB,2022/10/04,72.331
XLC,2022/10/04,50.616
XLE,2022/10/04,78.551
XLF,2022/10/04,32.139
XLI,2022/10/04,87.891
XLK,2022/10/04,126.207
XLP,2022/10/04,68.419
XLU,2022/10/04,68.301
XLV,2022/10/04,125.951
XLY,2022/10/04,147.167
XOM,2022/10/04,93.764
ABBV,2022/10/05,140.55
ACN,2022/10/05,272.013
AEP,2022/10/05,86.086
AIZ,2022/10/05,151.093
ALLE,2022/10/05,95.602
AMAT,2022/10/05,89.003
AMP,2022/10/05,274.183
AMZN,2022/10/05,120.95
AVB,2022/10/05,180.708
AVY,2022/10/05,171.176
AXP,2022/10/05,143.324
BDX,2022/10/05,235.956
BF-B,2022/10/05,67.2
BMY,2022/10/05,70.341
BR,2022/10/05,149.818
CARR,2022/10/05,37.876
CDW,2022/10/05,166.029
CE,2022/10/05,93.525
CHTR,2022/10/05,329.28
CNC,2022/10/05,80.81
CNP,2022/10/05,28.446
COP,2022/10/05,114.252
CTAS,2022/10/05,409.82
CZR,2022/10/05,38.52
DG,2022/10/05,242.162
DPZ,2022/10/05,334.111
DRE,2022/10/05,48.2
DXC,2022/10/05,27.31
EWA,2022/10/05,20.395
EWC,2022/10/05,32.07
EWG,2022/10/05,20.913
EWH,2022/10/05,18.867
EWJ,2022/10/05,50.666
EWL,2022/10/05,38.79
EWQ,2022/10/05,28.436
EWT,2022/10/05,38.345
EWU,2022/10/05,27.06
EWY,2022/10/05,49.233
EWZ,2022/10/05,30.541
FTV,2022/10/05,61.834
GOOG,2022/10/05,102.22
GPC,2022/10/05,156.741
GSG,2022/10/05,22.1
HIG,2022/10/05,65.391
HIGH.L,2022/10/05,4.837
HST,2022/10/05,16.603
HYG,2022/10/05,71.914
IAU,2022/10/05,32.58
ICLN,2022/10/05,19.456
IEAA.L,2022/10/05,4.587
IEF,2022/10/05,95.622
IEFM.L,2022/10/05,703.7
IEMG,2022/10/05,44.44
IEUS,2022/10/05,42.355
IEVL.L,2022/10/05,6.477
IGF,2022/10/05,42.77
INDA,2022/10/05,41.62
IUMO.L,2022/10/05,9.57
IUVL.L,2022/10/05,7.596
IVV,2022/10/05,376.891
IWM,2022/10/05,173.898
IXN,2022/10/05,45.065
JPEA.L,2022/10/05,4.561
JPM,2022/10/05,109.581
KR,2022/10/05,44.102
LQD,2022/10/05,102.746
MCHI,2022/10/05,44.071
META,2022/10/05,138.98
MVEU.L,2022/10/05,47.028
OGN,2022/10/05,25.34
PG,2022/10/05,127.489
PPL,2022/10/05,25.917
PRU,2022/10/05,92.702
PYPL,2022/10/05,93.83
RE,2022/10/05,272.336
REET,2022/10/05,21.59
ROL,2022/10/05,36.433
ROST,2022/10/05,89.586
SEGA.L,2022/10/05,95.295
SHY,2022/10/05,80.594
SLV,2022/10/05,18.99
SPMV.L,2022/10/05,71.56
TLT,2022/10/05,101.547
UNH,2022/10/05,525.45
URI,2022/10/05,292.922
V,2022/10/05,186.885
VRSK,2022/10/05,179.628
VXX,2022/10/05,19.52
WRK,2022/10/05,32.214
XLB,2022/10/05,71.517
XLC,2022/10/05,50.227
XLE,2022/10/05,80.175
XLF,2022/10/05,31.89
XLI,2022/10/05,87.413
XLK,2022/10/05,126.626
XLP,2022/10/05,68.022
XLU,2022/10/05,66.783
XLV,2022/10/05,126.369
XLY,2022/10/05,146.299
XOM,2022/10/05,97.553
ABBV,2022/10/06,137.569
ACN,2022/10/06,267.184
AEP,2022/10/06,82.955
AIZ,2022/10/06,149.104
ALLE,2022/10/06,94.057
AMAT,2022/10/06,87.906
AMP,2022/10/06,272.943
AMZN,2022/10/06,120.3
AVB,2022/10/06,175.877
AVY,2022/10/06,169.433
AXP,2022/10/06,141.349
BDX,2022/10/06,227.557
BF-B,2022/10/06,66.014
BMY,2022/10/06,69.676
BR,2022/10/06,144.714
CARR,2022/10/06,36.894
CDW,2022/10/06,164.484
CE,2022/10/06,91.373
CHTR,2022/10/06,323.95
CNC,2022/10/06,80.24
CNP,2022/10/06,26.995
COP,2022/10/06,115.947
CTAS,2022/10/06,408.496
CZR,2022/10/06,38.62
DG,2022/10/06,241.134
DPZ,2022/10/06,323.234
DRE,2022/10/06,48.2
DXC,2022/10/06,26.89
EWA,2022/10/06,20.081
EWC,2022/10/06,31.321
EWG,2022/10/06,20.453
EWH,2022/10/06,18.768
EWJ,2022/10/06,50.207
EWL,2022/10/06,37.99
EWQ,2022/10/06,27.778
EWT,2022/10/06,38.124
EWU,2022/10/06,26.39
EWY,2022/10/06,49.608
EWZ,2022/10/06,30.579
FTV,2022/10/06,61.374
GOOG,2022/10/06,102.24
GPC,2022/10/06,156.064
GSG,2022/10/06,22.23
HIG,2022/10/06,64.477
HIGH.L,2022/10/06,4.838
HST,2022/10/06,16.434
HYG,2022/10/06,71.698
IAU,2022/10/06,32.55
ICLN,2022/10/06,18.937
IEAA.L,2022/10/06,4.574
IEF,2022/10/06,95.095
IEFM.L,2022/10/06,699.5
IEMG,2022/10/06,44.213
IEUS,2022/10/06,41.68
IEVL.L,2022/10/06,6.428
IGF,2022/10/06,41.88
INDA,2022/10/06,41.08
IUMO.L,2022/10/06,9.629
IUVL.L,2022/10/06,7.651
IVV,2022/10/06,373.167
IWM,2022/10/06,172.923
IXN,2022/10/06,44.676
JPEA.L,2022/10/06,4.564
JPM,2022/10/06,107.347
KR,2022/10/06,43.232
LQD,2022/10/06,102.508
MCHI,2022/10/06,43.618
META,2022/10/06,139.07
MVEU.L,2022/10/06,46.718
OGN,2022/10/06,24.479
PG,2022/10/06,124.805
PPL,2022/10/06,25.242
PRU,2022/10/06,91.911
PYPL,2022/10/06,94.42
RE,2022/10/06,270.924
REET,2022/10/06,21.13
ROL,2022/10/06,36.88
ROST,2022/10/06,88.01
SEGA.L,2022/10/06,95.265
SHY,2022/10/06,80.495
SLV,2022/10/06,19.04
SPMV.L,2022/10/06,71.58
TLT,2022/10/06,100.983
UNH,2022/10/06,517.535
URI,2022/10/06,292.623
V,2022/10/06,184.814
VRSK,2022/10/06,175.395
VXX,2022/10/06,20.09
WRK,2022/10/06,31.525
XLB,2022/10/06,70.762
XLC,2022/10/06,49.957
XLE,2022/10/06,81.6
XLF,2022/10/06,31.443
XLI,2022/10/06,86.408
XLK,2022/10/06,125.589
XLP,2022/10/06,67.029
XLU,2022/10/06,64.581
XLV,2022/10/06,124.756
XLY,2022/10/06,145.262
XOM,2022/10/06,100.447
ABBV,2022/10/07,136.069
ACN,2022/10/07,257.507
AEP,2022/10/07,81.463
AIZ,2022/10/07,146.876
ALLE,2022/10/07,92.075
AMAT,2022/10/07,82.399
AMP,2022/10/07,269.797
AMZN,2022/10/07,114.56
AVB,2022/10/07,170.579
AVY,2022/10/07,164.881
AXP,2022/10/07,137.993
BDX,2022/10/07,221.848
BF-B,2022/10/07,64.947
BMY,2022/10/07,69.14
BR,2022/10/07,142.157
CARR,2022/10/07,35.03
CDW,2022/10/07,159.12
CE,2022/10/07,89.064
CHTR,2022/10/07,312.53
CNC,2022/10/07,74.82
CNP,2022/10/07,26.471
COP,2022/10/07,116.794
CTAS,2022/10/07,396.359
CZR,2022/10/07,37.28
DG,2022/10/07,238.969
DPZ,2022/10/07,313.564
DRE,2022/10/07,48.2
DXC,2022/10/07,26.56
EWA,2022/10/07,19.767
EWC,2022/10/07,30.72
EWG,2022/10/07,19.983
EWH,2022/10/07,18.561
EWJ,2022/10/07,49.698
EWL,2022/10/07,37.54
EWQ,2022/10/07,27.26
EWT,2022/10/07,36.929
EWU,2022/10/07,26.242
EWY,2022/10/07,48.768
EWZ,2022/10/07,30.206
FTV,2022/10/07,59.996
GOOG,2022/10/07,99.57
GPC,2022/10/07,153.119
GSG,2022/10/07,22.61
HIG,2022/10/07,63.681
HIGH.L,2022/10/07,4.786
HST,2022/10/07,16.176
HYG,2022/10/07,70.824
IAU,2022/10/07,32.19
ICLN,2022/10/07,18.398
IEAA.L,2022/10/07,4.546
IEF,2022/10/07,94.628
IEFM.L,2022/10/07,699.95
IEMG,2022/10/07,43.286
IEUS,2022/10/07,40.894
IEVL.L,2022/10/07,6.392
IGF,2022/10/07,41.246
INDA,2022/10/07,40.4
IUMO.L,2022/10/07,9.512
IUVL.L,2022/10/07,7.452
IVV,2022/10/07,362.762
IWM,2022/10/07,167.836
IXN,2022/10/07,42.883
JPEA.L,2022/10/07,4.52
JPM,2022/10/07,105.203
KR,2022/10/07,42.52
LQD,2022/10/07,101.487
MCHI,2022/10/07,42.465
META,2022/10/07,133.45
MVEU.L,2022/10/07,46.245
OGN,2022/10/07,23.738
PG,2022/10/07,122.624
PPL,2022/10/07,24.488
PRU,2022/10/07,90.062
PYPL,2022/10/07,90.17
RE,2022/10/07,263.084
REET,2022/10/07,20.71
ROL,2022/10/07,35.916
ROST,2022/10/07,86.634
SEGA.L,2022/10/07,94.563
SHY,2022/10/07,80.396
SLV,2022/10/07,18.5
SPMV.L,2022/10/07,69.84
TLT,2022/10/07,100.003
UNH,2022/10/07,503.298
URI,2022/10/07,283.592
V,2022/10/07,183.062
VRSK,2022/10/07,170.274
VXX,2022/10/07,20.91
WRK,2022/10/07,30.846
XLB,2022/10/07,69.013
XLC,2022/10/07,48.611
XLE,2022/10/07,80.966
XLF,2022/10/07,30.698
XLI,2022/10/07,84.756
XLK,2022/10/07,120.424
XLP,2022/10/07,66.026
XLU,2022/10/07,63.242
XLV,2022/10/07,122.117
XLY,2022/10/07,140.266
XOM,2022/10/07,99.433
ABBV,2022/10/10,135.628
ACN,2022/10/10,255.663
AEP,2022/10/10,82.896
AIZ,2022/10/10,148.746
ALLE,2022/10/10,91.447
AMAT,2022/10/10,78.998
AMP,2022/10/10,270.829
AMZN,2022/10/10,113.67
AVB,2022/10/10,169.174
AVY,2022/10/10,164.732
AXP,2022/10/10,136.514
BDX,2022/10/10,218.998
BF-B,2022/10/10,64.817
BMY,2022/10/10,67.93
BR,2022/10/10,142.813
CARR,2022/10/10,35.298
CDW,2022/10/10,157.934
CE,2022/10/10,90.653
CHTR,2022/10/10,318.3
CNC,2022/10/10,73.76
CNP,2022/10/10,26.363
COP,2022/10/10,115.109
CTAS,2022/10/10,395.663
CZR,2022/10/10,35.38
DG,2022/10/10,239.079
DPZ,2022/10/10,308.729
DRE,2022/10/10,48.2
DXC,2022/10/10,26.78
EWA,2022/10/10,19.531
EWC,2022/10/10,30.414
EWG,2022/10/10,20.023
EWH,2022/10/10,18.265
EWJ,2022/10/10,49.498
EWL,2022/10/10,37.2
EWQ,2022/10/10,27.151
EWT,2022/10/10,36.225
EWU,2022/10/10,26.065
EWY,2022/10/10,48.116
EWZ,2022/10/10,30.197
FTV,2022/10/10,59.516
GOOG,2022/10/10,98.71
GPC,2022/10/10,153.746
GSG,2022/10/10,22.31
HIG,2022/10/10,63.442
HIGH.L,2022/10/10,4.767
HST,2022/10/10,16.216
HYG,2022/10/10,69.96
IAU,2022/10/10,31.69
ICLN,2022/10/10,18.318
IEAA.L,2022/10/10,4.516
IEF,2022/10/10,94.072
IEFM.L,2022/10/10,696.1
IEMG,2022/10/10,42.733
IEUS,2022/10/10,40.447
IEVL.L,2022/10/10,6.408
IGF,2022/10/10,40.96
INDA,2022/10/10,40.85
IUMO.L,2022/10/10,9.359
IUVL.L,2022/10/10,7.354
IVV,2022/10/10,360.064
IWM,2022/10/10,166.9
IXN,2022/10/10,42.206
JPEA.L,2022/10/10,4.47
JPM,2022/10/10,104.22
KR,2022/10/10,43.766
LQD,2022/10/10,100.576
MCHI,2022/10/10,41.027
META,2022/10/10,133.79
MVEU.L,2022/10/10,46.19
OGN,2022/10/10,23.402
PG,2022/10/10,122.121
PPL,2022/10/10,24.677
PRU,2022/10/10,90.131
PYPL,2022/10/10,84.52
RE,2022/10/10,266.138
REET,2022/10/10,20.54
ROL,2022/10/10,36.204
ROST,2022/10/10,85.646
SEGA.L,2022/10/10,93.895
SHY,2022/10/10,80.366
SLV,2022/10/10,18.09
SPMV.L,2022/10/10,69.19
TLT,2022/10/10,98.448
UNH,2022/10/10,497.327
URI,2022/10/10,281.101
V,2022/10/10,181.418
VRSK,2022/10/10,169.385
VXX,2022/10/10,21.43
WRK,2022/10/10,30.866
XLB,2022/10/10,69.162
XLC,2022/10/10,48.481
XLE,2022/10/10,79.304
XLF,2022/10/10,30.559
XLI,2022/10/10,85.054
XLK,2022/10/10,118.4
XLP,2022/10/10,66.265
XLU,2022/10/10,63.351
XLV,2022/10/10,121.35
XLY,2022/10/10,139.398
XOM,2022/10/10,97.278
ABBV,2022/10/11,138.766
ACN,2022/10/11,250.834
AEP,2022/10/11,83.309
AIZ,2022/10/11,149.283
ALLE,2022/10/11,91.238
AMAT,2022/10/11,76.115
AMP,2022/10/11,264.269
AMZN,2022/10/11,112.21
AVB,2022/10/11,172.986
AVY,2022/10/11,165.718
AXP,2022/10/11,136.355
BDX,2022/10/11,221.828
BF-B,2022/10/11,64.468
BMY,2022/10/11,69.091
BR,2022/10/11,141.689
CARR,2022/10/11,34.852
CDW,2022/10/11,152.122
CE,2022/10/11,89.824
CHTR,2022/10/11,308.44
CNC,2022/10/11,75.32
CNP,2022/10/11,26.264
COP,2022/10/11,113.907
CTAS,2022/10/11,391.474
CZR,2022/10/11,35.19
DG,2022/10/11,239.099
DPZ,2022/10/11,302.577
DRE,2022/10/11,48.2
DXC,2022/10/11,26.88
EWA,2022/10/11,19.256
EWC,2022/10/11,30
EWG,2022/10/11,19.753
EWH,2022/10/11,18.068
EWJ,2022/10/11,48.99
EWL,2022/10/11,36.99
EWQ,2022/10/11,26.962
EWT,2022/10/11,35.708
EWU,2022/10/11,25.563
EWY,2022/10/11,48.037
EWZ,2022/10/11,29.462
FTV,2022/10/11,59.037
GOOG,2022/10/11,98.05
GPC,2022/10/11,156.015
GSG,2022/10/11,21.97
HIG,2022/10/11,63.86
HIGH.L,2022/10/11,4.755
HST,2022/10/11,16.405
HYG,2022/10/11,70.176
IAU,2022/10/11,31.62
ICLN,2022/10/11,18.128
IEAA.L,2022/10/11,4.522
IEF,2022/10/11,94.31
IEFM.L,2022/10/11,690.2
IEMG,2022/10/11,42.122
IEUS,2022/10/11,39.96
IEVL.L,2022/10/11,6.368
IGF,2022/10/11,40.673
INDA,2022/10/11,40.38
IUMO.L,2022/10/11,9.411
IUVL.L,2022/10/11,7.378
IVV,2022/10/11,357.595
IWM,2022/10/11,166.95
IXN,2022/10/11,41.518
JPEA.L,2022/10/11,4.49
JPM,2022/10/11,101.212
KR,2022/10/11,45.17
LQD,2022/10/11,100.368
MCHI,2022/10/11,40.042
META,2022/10/11,128.54
MVEU.L,2022/10/11,46.042
OGN,2022/10/11,23.234
PG,2022/10/11,122.585
PPL,2022/10/11,24.548
PRU,2022/10/11,89.824
PYPL,2022/10/11,83.09
RE,2022/10/11,266.327
REET,2022/10/11,20.7
ROL,2022/10/11,36.115
ROST,2022/10/11,85.916
SEGA.L,2022/10/11,93.572
SHY,2022/10/11,80.406
SLV,2022/10/11,17.68
SPMV.L,2022/10/11,69.16
TLT,2022/10/11,98.884
UNH,2022/10/11,498.274
URI,2022/10/11,276.854
V,2022/10/11,178.391
VRSK,2022/10/11,169.216
VXX,2022/10/11,21.76
WRK,2022/10/11,30.905
XLB,2022/10/11,68.625
XLC,2022/10/11,47.573
XLE,2022/10/11,78.67
XLF,2022/10/11,30.171
XLI,2022/10/11,85.034
XLK,2022/10/11,116.585
XLP,2022/10/11,66.811
XLU,2022/10/11,63.123
XLV,2022/10/11,121.997
XLY,2022/10/11,138.261
XOM,2022/10/11,96.451
ABBV,2022/10/12,137.265
ACN,2022/10/12,249.051
AEP,2022/10/12,80.236
AIZ,2022/10/12,145.752
ALLE,2022/10/12,90.162
AMAT,2022/10/12,75.825
AMP,2022/10/12,261.401
AMZN,2022/10/12,112.9
AVB,2022/10/12,169.976
AVY,2022/10/12,162.819
AXP,2022/10/12,135.75
BDX,2022/10/12,219.975
BF-B,2022/10/12,64.279
BMY,2022/10/12,68.724
BR,2022/10/12,138.973
CARR,2022/10/12,34.584
CDW,2022/10/12,152.112
CE,2022/10/12,88.748
CHTR,2022/10/12,306.31
CNC,2022/10/12,74.32
CNP,2022/10/12,25.227
COP,2022/10/12,114.616
CTAS,2022/10/12,385.485
CZR,2022/10/12,36.11
DG,2022/10/12,237.153
DPZ,2022/10/12,300.843
DRE,2022/10/12,48.2
DXC,2022/10/12,26.7
EWA,2022/10/12,19.256
EWC,2022/10/12,29.911
EWG,2022/10/12,19.723
EWH,2022/10/12,17.91
EWJ,2022/10/12,48.63
EWL,2022/10/12,36.91
EWQ,2022/10/12,26.942
EWT,2022/10/12,35.911
EWU,2022/10/12,25.612
EWY,2022/10/12,48.531
EWZ,2022/10/12,29.192
FTV,2022/10/12,58.947
GOOG,2022/10/12,98.3
GPC,2022/10/12,154.164
GSG,2022/10/12,21.87
HIG,2022/10/12,63.313
HIGH.L,2022/10/12,4.764
HST,2022/10/12,16.494
HYG,2022/10/12,70.293
IAU,2022/10/12,31.81
ICLN,2022/10/12,17.669
IEAA.L,2022/10/12,4.51
IEF,2022/10/12,94.618
IEFM.L,2022/10/12,688.85
IEMG,2022/10/12,42.122
IEUS,2022/10/12,39.642
IEVL.L,2022/10/12,6.327
IGF,2022/10/12,40.129
INDA,2022/10/12,40.54
IUMO.L,2022/10/12,9.421
IUVL.L,2022/10/12,7.352
IVV,2022/10/12,356.44
IWM,2022/10/12,166.492
IXN,2022/10/12,41.399
JPEA.L,2022/10/12,4.458
JPM,2022/10/12,102.85
KR,2022/10/12,45.526
LQD,2022/10/12,100.249
MCHI,2022/10/12,40.032
META,2022/10/12,127.5
MVEU.L,2022/10/12,45.87
OGN,2022/10/12,23.382
PG,2022/10/12,122.782
PPL,2022/10/12,23.794
PRU,2022/10/12,89.182
PYPL,2022/10/12,83.81
RE,2022/10/12,259.512
REET,2022/10/12,20.52
ROL,2022/10/12,35.956
ROST,2022/10/12,84.29
SEGA.L,2022/10/12,93.203
SHY,2022/10/12,80.485
SLV,2022/10/12,17.59
SPMV.L,2022/10/12,68.98
TLT,2022/10/12,99.369
UNH,2022/10/12,498.424
URI,2022/10/12,275.678
V,2022/10/12,177.495
VRSK,2022/10/12,167.818
VXX,2022/10/12,21.54
WRK,2022/10/12,30.679
XLB,2022/10/12,68.109
XLC,2022/10/12,47.513
XLE,2022/10/12,79.304
XLF,2022/10/12,30.102
XLI,2022/10/12,84.368
XLK,2022/10/12,116.226
XLP,2022/10/12,67.168
XLU,2022/10/12,61.02
XLV,2022/10/12,121.4
XLY,2022/10/12,138.62
XOM,2022/10/12,96.874
ABBV,2022/10/13,141.574
ACN,2022/10/13,256.411
AEP,2022/10/13,83.22
AIZ,2022/10/13,150.984
ALLE,2022/10/13,91.856
AMAT,2022/10/13,79.227
AMP,2022/10/13,272.615
AMZN,2022/10/13,112.53
AVB,2022/10/13,174.134
AVY,2022/10/13,165.688
AXP,2022/10/13,141.061
BDX,2022/10/13,225.694
BF-B,2022/10/13,65.246
BMY,2022/10/13,70.202
BR,2022/10/13,141.997
CARR,2022/10/13,34.554
CDW,2022/10/13,157.396
CE,2022/10/13,92.034
CHTR,2022/10/13,325.94
CNC,2022/10/13,75.26
CNP,2022/10/13,25.721
COP,2022/10/13,120.963
CTAS,2022/10/13,390.798
CZR,2022/10/13,36.35
DG,2022/10/13,241.623
DPZ,2022/10/13,332.247
DRE,2022/10/13,48.2
DXC,2022/10/13,27.46
EWA,2022/10/13,19.718
EWC,2022/10/13,30.759
EWG,2022/10/13,20.343
EWH,2022/10/13,17.969
EWJ,2022/10/13,49.059
EWL,2022/10/13,37.32
EWQ,2022/10/13,27.719
EWT,2022/10/13,36.267
EWU,2022/10/13,26.459
EWY,2022/10/13,48.502
EWZ,2022/10/13,29.388
FTV,2022/10/13,60.236
GOOG,2022/10/13,99.71
GPC,2022/10/13,155.776
GSG,2022/10/13,22.28
HIG,2022/10/13,66.147
HIGH.L,2022/10/13,4.759
HST,2022/10/13,16.702
HYG,2022/10/13,70.45
IAU,2022/10/13,31.57
ICLN,2022/10/13,17.869
IEAA.L,2022/10/13,4.514
IEF,2022/10/13,94.221
IEFM.L,2022/10/13,682.9
IEMG,2022/10/13,42.26
IEUS,2022/10/13,41.332
IEVL.L,2022/10/13,6.444
IGF,2022/10/13,41.158
INDA,2022/10/13,40.81
IUMO.L,2022/10/13,9.464
IUVL.L,2022/10/13,7.434
IVV,2022/10/13,365.929
IWM,2022/10/13,170.613
IXN,2022/10/13,42.674
JPEA.L,2022/10/13,4.442
JPM,2022/10/13,108.568
KR,2022/10/13,46.05
LQD,2022/10/13,100.427
MCHI,2022/10/13,39.854
META,2022/10/13,130.29
MVEU.L,2022/10/13,45.728
OGN,2022/10/13,23.758
PG,2022/10/13,124.637
PPL,2022/10/13,24.478
PRU,2022/10/13,94.037
PYPL,2022/10/13,84.04
RE,2022/10/13,272.486
REET,2022/10/13,20.83
ROL,2022/10/13,35.817
ROST,2022/10/13,85.227
SEGA.L,2022/10/13,92.192
SHY,2022/10/13,80.247
SLV,2022/10/13,17.39
SPMV.L,2022/10/13,69.7
TLT,2022/10/13,98.418
UNH,2022/10/13,508.343
URI,2022/10/13,282.426
V,2022/10/13,183.888
VRSK,2022/10/13,169.455
VXX,2022/10/13,20.98
WRK,2022/10/13,31.574
XLB,2022/10/13,70.106
XLC,2022/10/13,48.66
XLE,2022/10/13,82.54
XLF,2022/10/13,31.344
XLI,2022/10/13,86.229
XLK,2022/10/13,119.836
XLP,2022/10/13,68.28
XLU,2022/10/13,62.548
XLV,2022/10/13,124.228
XLY,2022/10/13,140.136
XOM,2022/10/13,100.26
ABBV,2022/10/14,141.594
ACN,2022/10/14,251.69
AEP,2022/10/14,81.983
AIZ,2022/10/14,146.538
ALLE,2022/10/14,89.604
AMAT,2022/10/14,74.638
AMP,2022/10/14,255.913
AMZN,2022/10/14,106.9
AVB,2022/10/14,167.906
AVY,2022/10/14,165.857
AXP,2022/10/14,136.337
BDX,2022/10/14,223.87
BF-B,2022/10/14,63.71
BMY,2022/10/14,70.053
BR,2022/10/14,138.406
CARR,2022/10/14,34.276
CDW,2022/10/14,153.598
CE,2022/10/14,87.524
CHTR,2022/10/14,323.31
CNC,2022/10/14,74.3
CNP,2022/10/14,25.553
COP,2022/10/14,116.252
CTAS,2022/10/14,379.397
CZR,2022/10/14,35.33
DG,2022/10/14,236.075
DPZ,2022/10/14,316.375
DRE,2022/10/14,48.2
DXC,2022/10/14,27.13
EWA,2022/10/14,19.217
EWC,2022/10/14,30.03
EWG,2022/10/14,20.093
EWH,2022/10/14,17.505
EWJ,2022/10/14,48.351
EWL,2022/10/14,37.05
EWQ,2022/10/14,27.42
EWT,2022/10/14,35.318
EWU,2022/10/14,25.878
EWY,2022/10/14,48.028
EWZ,2022/10/14,28.485
FTV,2022/10/14,58.807
GOOG,2022/10/14,97.18
GPC,2022/10/14,153.736
GSG,2022/10/14,21.73
HIG,2022/10/14,64.387
HIGH.L,2022/10/14,4.769
HST,2022/10/14,16.683
HYG,2022/10/14,70.225
IAU,2022/10/14,31.17
ICLN,2022/10/14,17.509
IEAA.L,2022/10/14,4.509
IEF,2022/10/14,93.694
IEFM.L,2022/10/14,688.9
IEMG,2022/10/14,41.629
IEUS,2022/10/14,40.606
IEVL.L,2022/10/14,6.438
IGF,2022/10/14,40.465
INDA,2022/10/14,40.32
IUMO.L,2022/10/14,9.498
IUVL.L,2022/10/14,7.464
IVV,2022/10/14,357.545
IWM,2022/10/14,166.044
IXN,2022/10/14,41.439
JPEA.L,2022/10/14,4.412
JPM,2022/10/14,110.375
KR,2022/10/14,42.678
LQD,2022/10/14,99.466
MCHI,2022/10/14,39.372
META,2022/10/14,126.76
MVEU.L,2022/10/14,46.205
OGN,2022/10/14,23.046
PG,2022/10/14,123.424
PPL,2022/10/14,24.31
PRU,2022/10/14,93.612
PYPL,2022/10/14,80.47
RE,2022/10/14,268.934
REET,2022/10/14,20.39
ROL,2022/10/14,34.784
ROST,2022/10/14,81.238
SEGA.L,2022/10/14,92.276
SHY,2022/10/14,80.207
SLV,2022/10/14,16.81
SPMV.L,2022/10/14,69.29
TLT,2022/10/14,97.606
UNH,2022/10/14,511.553
URI,2022/10/14,276.097
V,2022/10/14,181.856
VRSK,2022/10/14,166.56
VXX,2022/10/14,21.45
WRK,2022/10/14,31.141
XLB,2022/10/14,67.741
XLC,2022/10/14,47.862
XLE,2022/10/14,79.462
XLF,2022/10/14,30.817
XLI,2022/10/14,84.338
XLK,2022/10/14,116.465
XLP,2022/10/14,67.049
XLU,2022/10/14,61.645
XLV,2022/10/14,123.392
XLY,2022/10/14,134.9
XOM,2022/10/14,97.622
ABBV,2022/10/17,143.05
ACN,2022/10/17,261.152
AEP,2022/10/17,83.485
AIZ,2022/10/17,150.685
ALLE,2022/10/17,93.181
AMAT,2022/10/17,74.229
AMP,2022/10/17,265.023
AMZN,2022/10/17,113.79
AVB,2022/10/17,173.649
AVY,2022/10/17,168.836
AXP,2022/10/17,141.051
BDX,2022/10/17,228.174
BF-B,2022/10/17,65.226
BMY,2022/10/17,70.807
BR,2022/10/17,142.077
CARR,2022/10/17,35.248
CDW,2022/10/17,158.762
CE,2022/10/17,90.771
CHTR,2022/10/17,331.69
CNC,2022/10/17,75.18
CNP,2022/10/17,25.918
COP,2022/10/17,116.646
CTAS,2022/10/17,392.022
CZR,2022/10/17,37.65
DG,2022/10/17,235.876
DPZ,2022/10/17,320.184
DRE,2022/10/17,48.2
DXC,2022/10/17,27.11
EWA,2022/10/17,19.6
EWC,2022/10/17,30.838
EWG,2022/10/17,20.823
EWH,2022/10/17,17.821
EWJ,2022/10/17,48.84
EWL,2022/10/17,38.13
EWQ,2022/10/17,28.346
EWT,2022/10/17,36.072
EWU,2022/10/17,26.587
EWY,2022/10/17,49.539
EWZ,2022/10/17,29.09
FTV,2022/10/17,60.485
GOOG,2022/10/17,100.78
GPC,2022/10/17,157.468
GSG,2022/10/17,21.68
HIG,2022/10/17,65.65
HIGH.L,2022/10/17,4.801
HST,2022/10/17,17.248
HYG,2022/10/17,71.089
IAU,2022/10/17,31.28
ICLN,2022/10/17,17.829
IEAA.L,2022/10/17,4.528
IEF,2022/10/17,93.794
IEFM.L,2022/10/17,690.15
IEMG,2022/10/17,42.724
IEUS,2022/10/17,42.395
IEVL.L,2022/10/17,6.556
IGF,2022/10/17,41.375
INDA,2022/10/17,41.22
IUMO.L,2022/10/17,9.556
IUVL.L,2022/10/17,7.516
IVV,2022/10/17,366.745
IWM,2022/10/17,171.34
IXN,2022/10/17,42.714
JPEA.L,2022/10/17,4.452
JPM,2022/10/17,115.01
KR,2022/10/17,41.64
LQD,2022/10/17,99.941
MCHI,2022/10/17,40.524
META,2022/10/17,134.04
MVEU.L,2022/10/17,46.998
OGN,2022/10/17,23.54
PG,2022/10/17,125.654
PPL,2022/10/17,24.697
PRU,2022/10/17,94.818
PYPL,2022/10/17,84.66
RE,2022/10/17,272.257
REET,2022/10/17,21.07
ROL,2022/10/17,35.896
ROST,2022/10/17,83.991
SEGA.L,2022/10/17,91.808
SHY,2022/10/17,80.297
SLV,2022/10/17,17.12
SPMV.L,2022/10/17,70.29
TLT,2022/10/17,97.131
UNH,2022/10/17,520.276
URI,2022/10/17,286.902
V,2022/10/17,184.476
VRSK,2022/10/17,171.152
VXX,2022/10/17,20.84
WRK,2022/10/17,31.86
XLB,2022/10/17,69.43
XLC,2022/10/17,49.179
XLE,2022/10/17,80.452
XLF,2022/10/17,31.592
XLI,2022/10/17,86.179
XLK,2022/10/17,120.015
XLP,2022/10/17,67.774
XLU,2022/10/17,62.935
XLV,2022/10/17,125.373
XLY,2022/10/17,140.376
XOM,2022/10/17,99.029
ABBV,2022/10/18,143.238
ACN,2022/10/18,262.974
AEP,2022/10/18,84.987
AIZ,2022/10/18,153.579
ALLE,2022/10/18,94.824
AMAT,2022/10/18,75.047
AMP,2022/10/18,266.472
AMZN,2022/10/18,116.36
AVB,2022/10/18,176.005
AVY,2022/10/18,172.511
AXP,2022/10/18,145.486
BDX,2022/10/18,229.778
BF-B,2022/10/18,65.555
BMY,2022/10/18,71.164
BR,2022/10/18,144.833
CARR,2022/10/18,36.012
CDW,2022/10/18,160.676
CE,2022/10/18,93.673
CHTR,2022/10/18,328.87
CNC,2022/10/18,75.32
CNP,2022/10/18,26.62
COP,2022/10/18,116.183
CTAS,2022/10/18,400.01
CZR,2022/10/18,38.86
DG,2022/10/18,237.063
DPZ,2022/10/18,327.9
DRE,2022/10/18,48.2
DXC,2022/10/18,28.04
EWA,2022/10/18,19.698
EWC,2022/10/18,31.114
EWG,2022/10/18,21.163
EWH,2022/10/18,17.703
EWJ,2022/10/18,48.67
EWL,2022/10/18,38.62
EWQ,2022/10/18,28.685
EWT,2022/10/18,35.733
EWU,2022/10/18,26.666
EWY,2022/10/18,49.598
EWZ,2022/10/18,29.871
FTV,2022/10/18,61.594
GOOG,2022/10/18,101.39
GPC,2022/10/18,159.846
GSG,2022/10/18,21.4
HIG,2022/10/18,66.426
HIGH.L,2022/10/18,4.801
HST,2022/10/18,17.516
HYG,2022/10/18,71.59
IAU,2022/10/18,31.34
ICLN,2022/10/18,18.288
IEAA.L,2022/10/18,4.522
IEF,2022/10/18,94.032
IEFM.L,2022/10/18,696.4
IEMG,2022/10/18,42.753
IEUS,2022/10/18,42.922
IEVL.L,2022/10/18,6.572
IGF,2022/10/18,41.82
INDA,2022/10/18,41.13
IUMO.L,2022/10/18,9.584
IUVL.L,2022/10/18,7.538
IVV,2022/10/18,370.947
IWM,2022/10/18,173.371
IXN,2022/10/18,43.062
JPEA.L,2022/10/18,4.446
JPM,2022/10/18,117.969
KR,2022/10/18,42.678
LQD,2022/10/18,100.536
MCHI,2022/10/18,40.377
META,2022/10/18,132.8
MVEU.L,2022/10/18,47.252
OGN,2022/10/18,23.896
PG,2022/10/18,126.67
PPL,2022/10/18,25.193
PRU,2022/10/18,96.252
PYPL,2022/10/18,85.29
RE,2022/10/18,276.843
REET,2022/10/18,21.21
ROL,2022/10/18,36.423
ROST,2022/10/18,84.44
SEGA.L,2022/10/18,92.929
SHY,2022/10/18,80.336
SLV,2022/10/18,17.23
SPMV.L,2022/10/18,70.67
TLT,2022/10/18,97.359
UNH,2022/10/18,520.605
URI,2022/10/18,294.407
V,2022/10/18,186.388
VRSK,2022/10/18,173.568
VXX,2022/10/18,20.44
WRK,2022/10/18,32.686
XLB,2022/10/18,70.791
XLC,2022/10/18,49.548
XLE,2022/10/18,81.154
XLF,2022/10/18,32.099
XLI,2022/10/18,88.259
XLK,2022/10/18,121.032
XLP,2022/10/18,68.658
XLU,2022/10/18,64.085
XLV,2022/10/18,126.071
XLY,2022/10/18,142.31
XOM,2022/10/18,99.206
ABBV,2022/10/19,141.782
ACN,2022/10/19,262.984
AEP,2022/10/19,84.32
AIZ,2022/10/19,151.152
ALLE,2022/10/19,91.766
AMAT,2022/10/19,77.072
AMP,2022/10/19,262.294
AMZN,2022/10/19,115.07
AVB,2022/10/19,171.639
AVY,2022/10/19,170.599
AXP,2022/10/19,143.473
BDX,2022/10/19,224.638
BF-B,2022/10/19,64.079
BMY,2022/10/19,70.569
BR,2022/10/19,142.784
CARR,2022/10/19,34.594
CDW,2022/10/19,158.971
CE,2022/10/19,91.383
CHTR,2022/10/19,324.65
CNC,2022/10/19,75.72
CNP,2022/10/19,26.659
COP,2022/10/19,119.356
CTAS,2022/10/19,398.19
CZR,2022/10/19,37.31
DG,2022/10/19,237.841
DPZ,2022/10/19,322.417
DRE,2022/10/19,48.2
DXC,2022/10/19,28.14
EWA,2022/10/19,19.571
EWC,2022/10/19,30.877
EWG,2022/10/19,20.813
EWH,2022/10/19,17.545
EWJ,2022/10/19,48.371
EWL,2022/10/19,37.83
EWQ,2022/10/19,28.197
EWT,2022/10/19,35.148
EWU,2022/10/19,26.38
EWY,2022/10/19,48.956
EWZ,2022/10/19,30.039
FTV,2022/10/19,60.605
GOOG,2022/10/19,100.29
GPC,2022/10/19,158.194
GSG,2022/10/19,21.43
HIG,2022/10/19,67.619
HIGH.L,2022/10/19,4.796
HST,2022/10/19,17.397
HYG,2022/10/19,70.902
IAU,2022/10/19,30.92
ICLN,2022/10/19,17.749
IEAA.L,2022/10/19,4.509
IEF,2022/10/19,93.048
IEFM.L,2022/10/19,695.45
IEMG,2022/10/19,42.013
IEUS,2022/10/19,41.67
IEVL.L,2022/10/19,6.547
IGF,2022/10/19,41.603
INDA,2022/10/19,40.74
IUMO.L,2022/10/19,9.664
IUVL.L,2022/10/19,7.568
IVV,2022/10/19,368.507
IWM,2022/10/19,170.424
IXN,2022/10/19,42.843
JPEA.L,2022/10/19,4.426
JPM,2022/10/19,115.656
KR,2022/10/19,42.461
LQD,2022/10/19,99.159
MCHI,2022/10/19,38.721
META,2022/10/19,133.23
MVEU.L,2022/10/19,46.87
OGN,2022/10/19,23.53
PG,2022/10/19,127.844
PPL,2022/10/19,25.133
PRU,2022/10/19,95.342
PYPL,2022/10/19,84.47
RE,2022/10/19,278.256
REET,2022/10/19,20.69
ROL,2022/10/19,36.631
ROST,2022/10/19,83.442
SEGA.L,2022/10/19,92.431
SHY,2022/10/19,80.188
SLV,2022/10/19,17.01
SPMV.L,2022/10/19,70.65
TLT,2022/10/19,95.586
UNH,2022/10/19,518.721
URI,2022/10/19,285.915
V,2022/10/19,185.631
VRSK,2022/10/19,169.076
VXX,2022/10/19,20.6
WRK,2022/10/19,31.948
XLB,2022/10/19,69.957
XLC,2022/10/19,49.588
XLE,2022/10/19,83.55
XLF,2022/10/19,31.572
XLI,2022/10/19,87.632
XLK,2022/10/19,120.683
XLP,2022/10/19,68.34
XLU,2022/10/19,63.252
XLV,2022/10/19,124.308
XLY,2022/10/19,140.714
XOM,2022/10/19,102.149
ABBV,2022/10/20,141.584
ACN,2022/10/20,260.714
AEP,2022/10/20,82.386
AIZ,2022/10/20,144.499
ALLE,2022/10/20,89.465
AMAT,2022/10/20,78.469
AMP,2022/10/20,255.883
AMZN,2022/10/20,115.25
AVB,2022/10/20,170.332
AVY,2022/10/20,168.059
AXP,2022/10/20,141.928
BDX,2022/10/20,221.758
BF-B,2022/10/20,63.192
BMY,2022/10/20,69.785
BR,2022/10/20,139.699
CARR,2022/10/20,33.771
CDW,2022/10/20,157.924
CE,2022/10/20,90.85
CHTR,2022/10/20,328.12
CNC,2022/10/20,74.15
CNP,2022/10/20,26.264
COP,2022/10/20,120.046
CTAS,2022/10/20,390.679
CZR,2022/10/20,37.41
DG,2022/10/20,236.694
DPZ,2022/10/20,318.529
DRE,2022/10/20,48.2
DXC,2022/10/20,28.35
EWA,2022/10/20,19.551
EWC,2022/10/20,30.72
EWG,2022/10/20,20.723
EWH,2022/10/20,17.565
EWJ,2022/10/20,48.331
EWL,2022/10/20,37.68
EWQ,2022/10/20,28.277
EWT,2022/10/20,35.428
EWU,2022/10/20,26.38
EWY,2022/10/20,48.946
EWZ,2022/10/20,30.579
FTV,2022/10/20,59.516
GOOG,2022/10/20,100.53
GPC,2022/10/20,157.099
GSG,2022/10/20,21.46
HIG,2022/10/20,65.242
HIGH.L,2022/10/20,4.788
HST,2022/10/20,17.109
HYG,2022/10/20,70.509
IAU,2022/10/20,30.88
ICLN,2022/10/20,17.599
IEAA.L,2022/10/20,4.508
IEF,2022/10/20,92.352
IEFM.L,2022/10/20,694.3
IEMG,2022/10/20,42.29
IEUS,2022/10/20,41.898
IEVL.L,2022/10/20,6.55
IGF,2022/10/20,41.217
INDA,2022/10/20,41.14
IUMO.L,2022/10/20,9.705
IUVL.L,2022/10/20,7.629
IVV,2022/10/20,365.371
IWM,2022/10/20,168.254
IXN,2022/10/20,42.893
JPEA.L,2022/10/20,4.404
JPM,2022/10/20,115.278
KR,2022/10/20,41.699
LQD,2022/10/20,98.296
MCHI,2022/10/20,38.958
META,2022/10/20,131.53
MVEU.L,2022/10/20,46.865
OGN,2022/10/20,23.293
PG,2022/10/20,126.198
PPL,2022/10/20,24.796
PRU,2022/10/20,94.136
PYPL,2022/10/20,84.78
RE,2022/10/20,268.635
REET,2022/10/20,20.73
ROL,2022/10/20,35.747
ROST,2022/10/20,82.275
SEGA.L,2022/10/20,92.291
SHY,2022/10/20,80.098
SLV,2022/10/20,17.17
SPMV.L,2022/10/20,70.64
TLT,2022/10/20,93.952
UNH,2022/10/20,519.279
URI,2022/10/20,274.482
V,2022/10/20,186.437
VRSK,2022/10/20,165.412
VXX,2022/10/20,20.33
WRK,2022/10/20,31.476
XLB,2022/10/20,69.45
XLC,2022/10/20,49.708
XLE,2022/10/20,83.629
XLF,2022/10/20,31.066
XLI,2022/10/20,85.91
XLK,2022/10/20,120.753
XLP,2022/10/20,67.387
XLU,2022/10/20,61.655
XLV,2022/10/20,123.252
XLY,2022/10/20,137.992
XOM,2022/10/20,102.287
ABBV,2022/10/21,145.675
ACN,2022/10/21,268.472
AEP,2022/10/21,84.055
AIZ,2022/10/21,146.1
ALLE,2022/10/21,92.443
AMAT,2022/10/21,82.22
AMP,2022/10/21,264.984
AMZN,2022/10/21,119.32
AVB,2022/10/21,173.164
AVY,2022/10/21,170.37
AXP,2022/10/21,139.556
BDX,2022/10/21,222.774
BF-B,2022/10/21,63.72
BMY,2022/10/21,71.63
BR,2022/10/21,140.286
CARR,2022/10/21,34.891
CDW,2022/10/21,161.922
CE,2022/10/21,93.406
CHTR,2022/10/21,330.4
CNC,2022/10/21,73.85
CNP,2022/10/21,26.669
COP,2022/10/21,122.688
CTAS,2022/10/21,397.881
CZR,2022/10/21,39.61
DG,2022/10/21,238.839
DPZ,2022/10/21,320.582
DRE,2022/10/21,48.2
DXC,2022/10/21,28.97
EWA,2022/10/21,20.022
EWC,2022/10/21,31.498
EWG,2022/10/21,21.183
EWH,2022/10/21,17.436
EWJ,2022/10/21,49.179
EWL,2022/10/21,38.18
EWQ,2022/10/21,28.715
EWT,2022/10/21,35.792
EWU,2022/10/21,26.784
EWY,2022/10/21,49.737
EWZ,2022/10/21,31.723
FTV,2022/10/21,61.384
GOOG,2022/10/21,101.48
GPC,2022/10/21,161.557
GSG,2022/10/21,21.58
HIG,2022/10/21,66.813
HIGH.L,2022/10/21,4.784
HST,2022/10/21,17.705
HYG,2022/10/21,71.187
IAU,2022/10/21,31.43
ICLN,2022/10/21,17.909
IEAA.L,2022/10/21,4.504
IEF,2022/10/21,92.561
IEFM.L,2022/10/21,696.15
IEMG,2022/10/21,42.862
IEUS,2022/10/21,42.504
IEVL.L,2022/10/21,6.538
IGF,2022/10/21,41.81
INDA,2022/10/21,41.73
IUMO.L,2022/10/21,9.734
IUVL.L,2022/10/21,7.658
IVV,2022/10/21,374.193
IWM,2022/10/21,171.907
IXN,2022/10/21,44.039
JPEA.L,2022/10/21,4.375
JPM,2022/10/21,121.334
KR,2022/10/21,43.143
LQD,2022/10/21,98.574
MCHI,2022/10/21,39.312
META,2022/10/21,130.01
MVEU.L,2022/10/21,46.485
OGN,2022/10/21,23.412
PG,2022/10/21,127.778
PPL,2022/10/21,25.49
PRU,2022/10/21,97.191
PYPL,2022/10/21,83.94
RE,2022/10/21,278.455
REET,2022/10/21,20.91
ROL,2022/10/21,36.184
ROST,2022/10/21,84.848
SEGA.L,2022/10/21,92.63
SHY,2022/10/21,80.307
SLV,2022/10/21,17.76
SPMV.L,2022/10/21,70.52
TLT,2022/10/21,92.259
UNH,2022/10/21,532.09
URI,2022/10/21,283.752
V,2022/10/21,189.574
VRSK,2022/10/21,166.71
VXX,2022/10/21,20.25
WRK,2022/10/21,32.332
XLB,2022/10/21,71.854
XLC,2022/10/21,50.027
XLE,2022/10/21,86.044
XLF,2022/10/21,31.99
XLI,2022/10/21,88.269
XLK,2022/10/21,123.984
XLP,2022/10/21,68.419
XLU,2022/10/21,62.796
XLV,2022/10/21,126.021
XLY,2022/10/21,142.011
XOM,2022/10/21,104.186
ABBV,2022/10/24,149.469
ACN,2022/10/24,274.188
AEP,2022/10/24,84.418
AIZ,2022/10/24,149.78
ALLE,2022/10/24,94.008
AMAT,2022/10/24,84.734
AMP,2022/10/24,269.588
AMZN,2022/10/24,119.82
AVB,2022/10/24,171.49
AVY,2022/10/24,172.94
AXP,2022/10/24,141.141
BDX,2022/10/24,224.378
BF-B,2022/10/24,64.289
BMY,2022/10/24,72.404
BR,2022/10/24,141.689
CARR,2022/10/24,35.546
CDW,2022/10/24,164.184
CE,2022/10/24,91.886
CHTR,2022/10/24,337.07
CNC,2022/10/24,75.81
CNP,2022/10/24,26.866
COP,2022/10/24,123.328
CTAS,2022/10/24,404.228
CZR,2022/10/24,41.42
DG,2022/10/24,244.437
DPZ,2022/10/24,322.178
DRE,2022/10/24,48.2
DXC,2022/10/24,28.78
EWA,2022/10/24,19.865
EWC,2022/10/24,31.429
EWG,2022/10/24,21.423
EWH,2022/10/24,16.44
EWJ,2022/10/24,48.86
EWL,2022/10/24,38.45
EWQ,2022/10/24,29.004
EWT,2022/10/24,35.122
EWU,2022/10/24,26.853
EWY,2022/10/24,49.164
EWZ,2022/10/24,29.76
FTV,2022/10/24,62.693
GOOG,2022/10/24,102.97
GPC,2022/10/24,169.717
GSG,2022/10/24,21.59
HIG,2022/10/24,68.941
HIGH.L,2022/10/24,4.811
HST,2022/10/24,17.705
HYG,2022/10/24,71.236
IAU,2022/10/24,31.32
ICLN,2022/10/24,17.769
IEAA.L,2022/10/24,4.527
IEF,2022/10/24,92.442
IEFM.L,2022/10/24,704.35
IEMG,2022/10/24,41.333
IEUS,2022/10/24,42.584
IEVL.L,2022/10/24,6.642
IGF,2022/10/24,41.771
INDA,2022/10/24,41.77
IUMO.L,2022/10/24,9.969
IUVL.L,2022/10/24,7.828
IVV,2022/10/24,378.793
IWM,2022/10/24,172.644
IXN,2022/10/24,44.567
JPEA.L,2022/10/24,4.412
JPM,2022/10/24,121.483
KR,2022/10/24,43.499
LQD,2022/10/24,98.524
MCHI,2022/10/24,35.519
META,2022/10/24,129.72
MVEU.L,2022/10/24,47.058
OGN,2022/10/24,23.768
PG,2022/10/24,128.563
PPL,2022/10/24,25.262
PRU,2022/10/24,99.001
PYPL,2022/10/24,83.32
RE,2022/10/24,282.942
REET,2022/10/24,20.92
ROL,2022/10/24,36.035
ROST,2022/10/24,86.863
SEGA.L,2022/10/24,93.412
SHY,2022/10/24,80.287
SLV,2022/10/24,17.68
SPMV.L,2022/10/24,71.7
TLT,2022/10/24,91.497
UNH,2022/10/24,539.936
URI,2022/10/24,289.782
V,2022/10/24,189.913
VRSK,2022/10/24,169.176
VXX,2022/10/24,19.94
WRK,2022/10/24,32.568
XLB,2022/10/24,71.437
XLC,2022/10/24,50.376
XLE,2022/10/24,86.45
XLF,2022/10/24,32.417
XLI,2022/10/24,89.444
XLK,2022/10/24,125.699
XLP,2022/10/24,69.65
XLU,2022/10/24,63.322
XLV,2022/10/24,128.451
XLY,2022/10/24,142.599
XOM,2022/10/24,104.915
ABBV,2022/10/25,148.409
ACN,2022/10/25,279.467
AEP,2022/10/25,85.812
AIZ,2022/10/25,151.898
ALLE,2022/10/25,97.176
AMAT,2022/10/25,87.317
AMP,2022/10/25,276.148
AMZN,2022/10/25,120.6
AVB,2022/10/25,177.035
AVY,2022/10/25,176.316
AXP,2022/10/25,146.512
BDX,2022/10/25,224.867
BF-B,2022/10/25,66.632
BMY,2022/10/25,72.186
BR,2022/10/25,143.669
CARR,2022/10/25,36.973
CDW,2022/10/25,168.032
CE,2022/10/25,94.768
CHTR,2022/10/25,346.71
CNC,2022/10/25,83.63
CNP,2022/10/25,27.301
COP,2022/10/25,122.146
CTAS,2022/10/25,408.278
CZR,2022/10/25,42.49
DG,2022/10/25,249.905
DPZ,2022/10/25,327.88
DRE,2022/10/25,48.2
DXC,2022/10/25,28.98
EWA,2022/10/25,20.258
EWC,2022/10/25,31.961
EWG,2022/10/25,21.882
EWH,2022/10/25,16.242
EWJ,2022/10/25,49.977
EWL,2022/10/25,39.37
EWQ,2022/10/25,29.781
EWT,2022/10/25,35.207
EWU,2022/10/25,27.247
EWY,2022/10/25,49.994
EWZ,2022/10/25,29.257
FTV,2022/10/25,63.842
GOOG,2022/10/25,104.93
GPC,2022/10/25,170.812
GSG,2022/10/25,21.69
HIG,2022/10/25,69.1
HIGH.L,2022/10/25,4.869
HST,2022/10/25,17.864
HYG,2022/10/25,71.924
IAU,2022/10/25,31.39
ICLN,2022/10/25,18.298
IEAA.L,2022/10/25,4.56
IEF,2022/10/25,93.595
IEFM.L,2022/10/25,703.7
IEMG,2022/10/25,41.767
IEUS,2022/10/25,44.174
IEVL.L,2022/10/25,6.689
IGF,2022/10/25,42.394
INDA,2022/10/25,41.85
IUMO.L,2022/10/25,10.018
IUVL.L,2022/10/25,7.948
IVV,2022/10/25,384.877
IWM,2022/10/25,177.352
IXN,2022/10/25,45.453
JPEA.L,2022/10/25,4.478
JPM,2022/10/25,121.8
KR,2022/10/25,44.27
LQD,2022/10/25,99.842
MCHI,2022/10/25,36.16
META,2022/10/25,137.51
MVEU.L,2022/10/25,47.79
OGN,2022/10/25,24.45
PG,2022/10/25,130.044
PPL,2022/10/25,25.758
PRU,2022/10/25,100.266
PYPL,2022/10/25,89.24
RE,2022/10/25,281.619
REET,2022/10/25,21.71
ROL,2022/10/25,35.698
ROST,2022/10/25,92.828
SEGA.L,2022/10/25,93.845
SHY,2022/10/25,80.366
SLV,2022/10/25,17.86
SPMV.L,2022/10/25,72.68
TLT,2022/10/25,94.16
UNH,2022/10/25,538.56
URI,2022/10/25,293.978
V,2022/10/25,193.567
VRSK,2022/10/25,173.528
VXX,2022/10/25,19.17
WRK,2022/10/25,32.942
XLB,2022/10/25,73.206
XLC,2022/10/25,51.713
XLE,2022/10/25,86.539
XLF,2022/10/25,32.805
XLI,2022/10/25,90.648
XLK,2022/10/25,128.102
XLP,2022/10/25,70.564
XLU,2022/10/25,64.591
XLV,2022/10/25,129.427
XLY,2022/10/25,146.17
XOM,2022/10/25,104.206
ABBV,2022/10/26,151.074
ACN,2022/10/26,278.73
AEP,2022/10/26,85.841
AIZ,2022/10/26,135.996
ALLE,2022/10/26,96.966
AMAT,2022/10/26,87.926
AMP,2022/10/26,290.28
AMZN,2022/10/26,115.66
AVB,2022/10/26,172.837
AVY,2022/10/26,162.6
AXP,2022/10/26,146.373
BDX,2022/10/26,232.02
BF-B,2022/10/26,66.442
BMY,2022/10/26,73.852
BR,2022/10/26,143.609
CARR,2022/10/26,36.825
CDW,2022/10/26,167.056
CE,2022/10/26,95.015
CHTR,2022/10/26,344.87
CNC,2022/10/26,84.8
CNP,2022/10/26,27.252
COP,2022/10/26,124.738
CTAS,2022/10/26,409.78
CZR,2022/10/26,42.53
DG,2022/10/26,250.024
DPZ,2022/10/26,321.041
DRE,2022/10/26,48.2
DXC,2022/10/26,29.05
EWA,2022/10/26,20.483
EWC,2022/10/26,32.375
EWG,2022/10/26,22.172
EWH,2022/10/26,16.489
EWJ,2022/10/26,50.267
EWL,2022/10/26,39.66
EWQ,2022/10/26,30.07
EWT,2022/10/26,35.385
EWU,2022/10/26,27.661
EWY,2022/10/26,50.912
EWZ,2022/10/26,28.569
FTV,2022/10/26,62.573
GOOG,2022/10/26,94.82
GPC,2022/10/26,170.444
GSG,2022/10/26,22.17
HIG,2022/10/26,68.862
HIGH.L,2022/10/26,4.87
HST,2022/10/26,17.963
HYG,2022/10/26,72.12
IAU,2022/10/26,31.6
ICLN,2022/10/26,18.777
IEAA.L,2022/10/26,4.566
IEF,2022/10/26,94.072
IEFM.L,2022/10/26,707.4
IEMG,2022/10/26,42.359
IEUS,2022/10/26,44.929
IEVL.L,2022/10/26,6.732
IGF,2022/10/26,42.839
INDA,2022/10/26,42.27
IUMO.L,2022/10/26,10.172
IUVL.L,2022/10/26,8.092
IVV,2022/10/26,381.969
IWM,2022/10/26,178.228
IXN,2022/10/26,44.636
JPEA.L,2022/10/26,4.534
JPM,2022/10/26,123.2
KR,2022/10/26,44.933
LQD,2022/10/26,100.298
MCHI,2022/10/26,37.766
META,2022/10/26,129.82
MVEU.L,2022/10/26,48.01
OGN,2022/10/26,25.003
PG,2022/10/26,130.958
PPL,2022/10/26,25.5
PRU,2022/10/26,100.009
PYPL,2022/10/26,88.55
RE,2022/10/26,280.146
REET,2022/10/26,21.78
ROL,2022/10/26,39.283
ROST,2022/10/26,93.147
SEGA.L,2022/10/26,94.084
SHY,2022/10/26,80.436
SLV,2022/10/26,17.98
SPMV.L,2022/10/26,73.76
TLT,2022/10/26,95.517
UNH,2022/10/26,541.501
URI,2022/10/26,295.264
V,2022/10/26,202.48
VRSK,2022/10/26,173.229
VXX,2022/10/26,18.73
WRK,2022/10/26,32.814
XLB,2022/10/26,73.722
XLC,2022/10/26,50.077
XLE,2022/10/26,87.717
XLF,2022/10/26,32.884
XLI,2022/10/26,90.966
XLK,2022/10/26,125.25
XLP,2022/10/26,71.031
XLU,2022/10/26,64.561
XLV,2022/10/26,130.861
XLY,2022/10/26,144.993
XOM,2022/10/26,105.446
ABBV,2022/10/27,152.055
ACN,2022/10/27,277.704
AEP,2022/10/27,85.576
AIZ,2022/10/27,131.462
ALLE,2022/10/27,103.074
AMAT,2022/10/27,86.33
AMP,2022/10/27,297.753
AMZN,2022/10/27,110.96
AVB,2022/10/27,170.639
AVY,2022/10/27,167.77
AXP,2022/10/27,146.462
BDX,2022/10/27,230.316
BF-B,2022/10/27,66.403
BMY,2022/10/27,74.001
BR,2022/10/27,144.276
CARR,2022/10/27,37.711
CDW,2022/10/27,167.903
CE,2022/10/27,94.591
CHTR,2022/10/27,355.26
CNC,2022/10/27,84.07
CNP,2022/10/27,27.636
COP,2022/10/27,124.806
CTAS,2022/10/27,412.516
CZR,2022/10/27,41.51
DG,2022/10/27,252.978
DPZ,2022/10/27,330.492
DRE,2022/10/27,48.2
DXC,2022/10/27,28.71
EWA,2022/10/27,20.375
EWC,2022/10/27,32.513
EWG,2022/10/27,21.952
EWH,2022/10/27,16.41
EWJ,2022/10/27,49.638
EWL,2022/10/27,38.99
EWQ,2022/10/27,29.632
EWT,2022/10/27,35.402
EWU,2022/10/27,27.622
EWY,2022/10/27,50.883
EWZ,2022/10/27,29.434
FTV,2022/10/27,62.503
GOOG,2022/10/27,92.6
GPC,2022/10/27,174.126
GSG,2022/10/27,22.17
HIG,2022/10/27,69.856
HIGH.L,2022/10/27,4.869
HST,2022/10/27,18.37
HYG,2022/10/27,72.65
IAU,2022/10/27,31.56
ICLN,2022/10/27,18.867
IEAA.L,2022/10/27,4.579
IEF,2022/10/27,94.738
IEFM.L,2022/10/27,706.95
IEMG,2022/10/27,42.092
IEUS,2022/10/27,44.492
IEVL.L,2022/10/27,6.759
IGF,2022/10/27,43.057
INDA,2022/10/27,41.84
IUMO.L,2022/10/27,10.178
IUVL.L,2022/10/27,8.06
IVV,2022/10/27,379.938
IWM,2022/10/27,178.268
IXN,2022/10/27,44.108
JPEA.L,2022/10/27,4.546
JPM,2022/10/27,123.686
KR,2022/10/27,45.17
LQD,2022/10/27,100.764
MCHI,2022/10/27,36.81
META,2022/10/27,97.94
MVEU.L,2022/10/27,47.965
OGN,2022/10/27,25.656
PG,2022/10/27,131.057
PPL,2022/10/27,25.709
PRU,2022/10/27,100.682
PYPL,2022/10/27,87.35
RE,2022/10/27,300.224
REET,2022/10/27,21.85
ROL,2022/10/27,40.744
ROST,2022/10/27,94.354
SEGA.L,2022/10/27,94.637
SHY,2022/10/27,80.604
SLV,2022/10/27,17.98
SPMV.L,2022/10/27,73.28
TLT,2022/10/27,96.517
UNH,2022/10/27,540.135
URI,2022/10/27,297.597
V,2022/10/27,203.436
VRSK,2022/10/27,176.114
VXX,2022/10/27,18.36
WRK,2022/10/27,33.158
XLB,2022/10/27,73.534
XLC,2022/10/27,47.703
XLE,2022/10/27,88.034
XLF,2022/10/27,33.152
XLI,2022/10/27,92.031
XLK,2022/10/27,123.824
XLP,2022/10/27,71.09
XLU,2022/10/27,65.077
XLV,2022/10/27,130.174
XLY,2022/10/27,144.434
XOM,2022/10/27,105.85
ABBV,2022/10/28,146.22
ACN,2022/10/28,286.608
AEP,2022/10/28,87.755
AIZ,2022/10/28,133.948
ALLE,2022/10/28,105.793
AMAT,2022/10/28,89.502
AMP,2022/10/28,309.801
AMZN,2022/10/28,103.41
AVB,2022/10/28,173.867
AVY,2022/10/28,170.957
AXP,2022/10/28,149.92
BDX,2022/10/28,234.391
BF-B,2022/10/28,67.978
BMY,2022/10/28,76.213
BR,2022/10/28,148.156
CARR,2022/10/28,39.771
CDW,2022/10/28,172.339
CE,2022/10/28,95.545
CHTR,2022/10/28,368.24
CNC,2022/10/28,85.8
CNP,2022/10/28,28.446
COP,2022/10/28,125.329
CTAS,2022/10/28,425.439
CZR,2022/10/28,44.1
DG,2022/10/28,259.862
DPZ,2022/10/28,333.782
DRE,2022/10/28,48.2
DXC,2022/10/28,29.89
EWA,2022/10/28,20.405
EWC,2022/10/28,32.641
EWG,2022/10/28,22.152
EWH,2022/10/28,16.154
EWJ,2022/10/28,50.167
EWL,2022/10/28,39.35
EWQ,2022/10/28,30.08
EWT,2022/10/28,35.589
EWU,2022/10/28,27.907
EWY,2022/10/28,51.199
EWZ,2022/10/28,29.266
FTV,2022/10/28,64.141
GOOG,2022/10/28,96.58
GPC,2022/10/28,177.987
GSG,2022/10/28,21.98
HIG,2022/10/28,71.756
HIGH.L,2022/10/28,4.902
HST,2022/10/28,18.509
HYG,2022/10/28,73.21
IAU,2022/10/28,31.22
ICLN,2022/10/28,18.837
IEAA.L,2022/10/28,4.58
IEF,2022/10/28,94.251
IEFM.L,2022/10/28,706.6
IEMG,2022/10/28,41.895
IEUS,2022/10/28,44.681
IEVL.L,2022/10/28,6.753
IGF,2022/10/28,43.67
INDA,2022/10/28,42.34
IUMO.L,2022/10/28,10.24
IUVL.L,2022/10/28,8.135
IVV,2022/10/28,388.85
IWM,2022/10/28,182.319
IXN,2022/10/28,45.852
JPEA.L,2022/10/28,4.545
JPM,2022/10/28,125.156
KR,2022/10/28,46.248
LQD,2022/10/28,100.972
MCHI,2022/10/28,35.726
META,2022/10/28,99.2
MVEU.L,2022/10/28,48.055
OGN,2022/10/28,25.883
PG,2022/10/28,134.376
PPL,2022/10/28,26.304
PRU,2022/10/28,104.093
PYPL,2022/10/28,86.25
RE,2022/10/28,320.002
REET,2022/10/28,22.23
ROL,2022/10/28,41.588
ROST,2022/10/28,95.102
SEGA.L,2022/10/28,93.482
SHY,2022/10/28,80.485
SLV,2022/10/28,17.74
SPMV.L,2022/10/28,74.19
TLT,2022/10/28,95.854
UNH,2022/10/28,549.546
URI,2022/10/28,308.581
V,2022/10/28,208.465
VRSK,2022/10/28,180.816
VXX,2022/10/28,17.93
WRK,2022/10/28,33.719
XLB,2022/10/28,74.269
XLC,2022/10/28,48.91
XLE,2022/10/28,88.34
XLF,2022/10/28,33.977
XLI,2022/10/28,94.171
XLK,2022/10/28,129.209
XLP,2022/10/28,72.649
XLU,2022/10/28,66.863
XLV,2022/10/28,132.315
XLY,2022/10/28,144.564
XOM,2022/10/28,108.95
ABBV,2022/10/31,145.021
ACN,2022/10/31,282.744
AEP,2022/10/31,86.302
AIZ,2022/10/31,135.111
ALLE,2022/10/31,104.379
AMAT,2022/10/31,88.076
AMP,2022/10/31,306.774
AMZN,2022/10/31,102.44
AVB,2022/10/31,173.391
AVY,2022/10/31,168.886
AXP,2022/10/31,147.937
BDX,2022/10/31,235.099
BF-B,2022/10/31,67.809
BMY,2022/10/31,76.848
BR,2022/10/31,149.311
CARR,2022/10/31,39.582
CDW,2022/10/31,172.269
CE,2022/10/31,95.565
CHTR,2022/10/31,367.62
CNC,2022/10/31,85.13
CNP,2022/10/31,28.249
COP,2022/10/31,124.264
CTAS,2022/10/31,425.349
CZR,2022/10/31,43.73
DG,2022/10/31,254.484
DPZ,2022/10/31,331.23
DRE,2022/10/31,48.2
DXC,2022/10/31,28.75
EWA,2022/10/31,20.336
EWC,2022/10/31,32.553
EWG,2022/10/31,21.812
EWH,2022/10/31,15.887
EWJ,2022/10/31,49.878
EWL,2022/10/31,39.11
EWQ,2022/10/31,29.582
EWT,2022/10/31,35.326
EWU,2022/10/31,27.622
EWY,2022/10/31,51.189
EWZ,2022/10/31,30.402
FTV,2022/10/31,63.832
GOOG,2022/10/31,94.66
GPC,2022/10/31,176.992
GSG,2022/10/31,21.85
HIG,2022/10/31,72.004
HIGH.L,2022/10/31,4.885
HST,2022/10/31,18.737
HYG,2022/10/31,72.11
IAU,2022/10/31,30.98
ICLN,2022/10/31,18.857
IEAA.L,2022/10/31,4.554
IEF,2022/10/31,93.823
IEFM.L,2022/10/31,712.6
IEMG,2022/10/31,41.767
IEUS,2022/10/31,44.084
IEVL.L,2022/10/31,6.794
IGF,2022/10/31,43.591
INDA,2022/10/31,42.2
IUMO.L,2022/10/31,10.298
IUVL.L,2022/10/31,8.158
IVV,2022/10/31,386.121
IWM,2022/10/31,182.488
IXN,2022/10/31,45.244
JPEA.L,2022/10/31,4.488
JPM,2022/10/31,124.957
KR,2022/10/31,46.762
LQD,2022/10/31,100.427
MCHI,2022/10/31,35.056
META,2022/10/31,93.16
MVEU.L,2022/10/31,48.272
OGN,2022/10/31,25.883
PG,2022/10/31,133.83
PPL,2022/10/31,26.284
PRU,2022/10/31,104.014
PYPL,2022/10/31,83.58
RE,2022/10/31,321.017
REET,2022/10/31,22.11
ROL,2022/10/31,41.796
ROST,2022/10/31,95.441
SEGA.L,2022/10/31,93.068
SHY,2022/10/31,80.366
SLV,2022/10/31,17.62
SPMV.L,2022/10/31,74.4
TLT,2022/10/31,95.17
UNH,2022/10/31,553.444
URI,2022/10/31,314.681
V,2022/10/31,206.294
VRSK,2022/10/31,182.523
VXX,2022/10/31,17.66
WRK,2022/10/31,33.513
XLB,2022/10/31,73.603
XLC,2022/10/31,48.092
XLE,2022/10/31,89.083
XLF,2022/10/31,33.769
XLI,2022/10/31,93.902
XLK,2022/10/31,127.504
XLP,2022/10/31,72.222
XLU,2022/10/31,66.238
XLV,2022/10/31,132.205
XLY,2022/10/31,143.636
XOM,2022/10/31,109.058
ABBV,2022/11/01,145.527
ACN,2022/11/01,280.323
AEP,2022/11/01,86.901
AIZ,2022/11/01,133.958
ALLE,2022/11/01,106.162
AMAT,2022/11/01,89.572
AMP,2022/11/01,311.736
AMZN,2022/11/01,96.79
AVB,2022/11/01,173.56
AVY,2022/11/01,168.118
AXP,2022/11/01,146.572
BDX,2022/11/01,233.016
BF-B,2022/11/01,67.25
BMY,2022/11/01,77.076
BR,2022/11/01,148.853
CARR,2022/11/01,39.532
CDW,2022/11/01,172.04
CE,2022/11/01,97.792
CHTR,2022/11/01,357
CNC,2022/11/01,85.93
CNP,2022/11/01,27.992
COP,2022/11/01,125.93
CTAS,2022/11/01,426.066
CZR,2022/11/01,44.39
DG,2022/11/01,253.576
DPZ,2022/11/01,332.426
DRE,2022/11/01,48.2
DXC,2022/11/01,28.82
EWA,2022/11/01,20.621
EWC,2022/11/01,32.681
EWG,2022/11/01,21.972
EWH,2022/11/01,16.479
EWJ,2022/11/01,50.257
EWL,2022/11/01,39.04
EWQ,2022/11/01,29.901
EWT,2022/11/01,35.699
EWU,2022/11/01,27.937
EWY,2022/11/01,52.078
EWZ,2022/11/01,30.848
FTV,2022/11/01,63.872
GOOG,2022/11/01,90.5
GPC,2022/11/01,178.375
GSG,2022/11/01,22.1
HIG,2022/11/01,73.327
HIGH.L,2022/11/01,4.906
HST,2022/11/01,18.717
HYG,2022/11/01,72.544
IAU,2022/11/01,31.29
ICLN,2022/11/01,18.887
IEAA.L,2022/11/01,4.576
IEF,2022/11/01,93.806
IEFM.L,2022/11/01,717
IEMG,2022/11/01,42.487
IEUS,2022/11/01,44.81
IEVL.L,2022/11/01,6.852
IGF,2022/11/01,43.858
INDA,2022/11/01,42.42
IUMO.L,2022/11/01,10.27
IUVL.L,2022/11/01,8.181
IVV,2022/11/01,384.588
IWM,2022/11/01,182.737
IXN,2022/11/01,44.965
JPEA.L,2022/11/01,4.55
JPM,2022/11/01,127.21
KR,2022/11/01,46.643
LQD,2022/11/01,101.15
MCHI,2022/11/01,36.573
META,2022/11/01,95.2
MVEU.L,2022/11/01,48.262
OGN,2022/11/01,26.091
PG,2022/11/01,134.039
PPL,2022/11/01,26.364
PRU,2022/11/01,104.815
PYPL,2022/11/01,83.11
RE,2022/11/01,314.421
REET,2022/11/01,22.15
ROL,2022/11/01,41.916
ROST,2022/11/01,94.433
SEGA.L,2022/11/01,93.387
SHY,2022/11/01,80.287
SLV,2022/11/01,18.05
SPMV.L,2022/11/01,74.13
TLT,2022/11/01,96.059
UNH,2022/11/01,545.628
URI,2022/11/01,320.153
V,2022/11/01,206.065
VRSK,2022/11/01,181.165
VXX,2022/11/01,17.49
WRK,2022/11/01,33.503
XLB,2022/11/01,73.792
XLC,2022/11/01,47.783
XLE,2022/11/01,89.944
XLF,2022/11/01,33.858
XLI,2022/11/01,93.813
XLK,2022/11/01,126.437
XLP,2022/11/01,71.994
XLU,2022/11/01,66.496
XLV,2022/11/01,132.285
XLY,2022/11/01,142.18
XOM,2022/11/01,110.141
ABBV,2022/11/02,143.159
ACN,2022/11/02,271.34
AEP,2022/11/02,86.587
AIZ,2022/11/02,130.298
ALLE,2022/11/02,101.629
AMAT,2022/11/02,87.547
AMP,2022/11/02,306.427
AMZN,2022/11/02,92.12
AVB,2022/11/02,169.49
AVY,2022/11/02,164.851
AXP,2022/11/02,143.004
BDX,2022/11/02,227.158
BF-B,2022/11/02,66.253
BMY,2022/11/02,76.828
BR,2022/11/02,137.042
CARR,2022/11/02,38.945
CDW,2022/11/02,171.86
CE,2022/11/02,93.457
CHTR,2022/11/02,347.25
CNC,2022/11/02,85.06
CNP,2022/11/02,27.755
COP,2022/11/02,124.678
CTAS,2022/11/02,413.67
CZR,2022/11/02,44.08
DG,2022/11/02,249.126
DPZ,2022/11/02,337.999
DRE,2022/11/02,48.2
DXC,2022/11/02,28.16
EWA,2022/11/02,20.248
EWC,2022/11/02,32.08
EWG,2022/11/02,21.483
EWH,2022/11/02,16.647
EWJ,2022/11/02,49.927
EWL,2022/11/02,38.68
EWQ,2022/11/02,29.213
EWT,2022/11/02,35.199
EWU,2022/11/02,27.444
EWY,2022/11/02,51.12
EWZ,2022/11/02,29.936
FTV,2022/11/02,62.184
GOOG,2022/11/02,87.07
GPC,2022/11/02,174.215
GSG,2022/11/02,22.23
HIG,2022/11/02,71.964
HIGH.L,2022/11/02,4.89
HST,2022/11/02,17.864
HYG,2022/11/02,71.883
IAU,2022/11/02,31.06
ICLN,2022/11/02,18.597
IEAA.L,2022/11/02,4.578
IEF,2022/11/02,93.647
IEFM.L,2022/11/02,718.65
IEMG,2022/11/02,42.122
IEUS,2022/11/02,43.959
IEVL.L,2022/11/02,6.792
IGF,2022/11/02,43.274
INDA,2022/11/02,41.92
IUMO.L,2022/11/02,10.245
IUVL.L,2022/11/02,8.165
IVV,2022/11/02,374.73
IWM,2022/11/02,176.675
IXN,2022/11/02,43.461
JPEA.L,2022/11/02,4.544
JPM,2022/11/02,126.039
KR,2022/11/02,46.04
LQD,2022/11/02,100.662
MCHI,2022/11/02,36.869
META,2022/11/02,90.54
MVEU.L,2022/11/02,48.2
OGN,2022/11/02,25.636
PG,2022/11/02,132.111
PPL,2022/11/02,25.917
PRU,2022/11/02,104.113
PYPL,2022/11/02,79.45
RE,2022/11/02,320.231
REET,2022/11/02,21.63
ROL,2022/11/02,41.588
ROST,2022/11/02,92.359
SEGA.L,2022/11/02,93.312
SHY,2022/11/02,80.248
SLV,2022/11/02,17.73
SPMV.L,2022/11/02,73.95
TLT,2022/11/02,95.642
UNH,2022/11/02,541.76
URI,2022/11/02,308.441
V,2022/11/02,200.11
VRSK,2022/11/02,169.046
VXX,2022/11/02,17.94
WRK,2022/11/02,33.03
XLB,2022/11/02,71.874
XLC,2022/11/02,46.436
XLE,2022/11/02,87.776
XLF,2022/11/02,33.431
XLI,2022/11/02,92.16
XLK,2022/11/02,122.069
XLP,2022/11/02,70.743
XLU,2022/11/02,65.851
XLV,2022/11/02,130.034
XLY,2022/11/02,136.805
XOM,2022/11/02,107.877
ABBV,2022/11/03,143.06
ACN,2022/11/03,255.834
AEP,2022/11/03,87.048
AIZ,2022/11/03,122.73
ALLE,2022/11/03,101.958
AMAT,2022/11/03,86.09
AMP,2022/11/03,305.583
AMZN,2022/11/03,89.3
AVB,2022/11/03,168.421
AVY,2022/11/03,166.893
AXP,2022/11/03,138.829
BDX,2022/11/03,220.184
BF-B,2022/11/03,65.974
BMY,2022/11/03,77.864
BR,2022/11/03,133.241
CARR,2022/11/03,39.194
CDW,2022/11/03,172.289
CE,2022/11/03,93.944
CHTR,2022/11/03,344.25
CNC,2022/11/03,85.08
CNP,2022/11/03,27.656
COP,2022/11/03,131.882
CTAS,2022/11/03,408.825
CZR,2022/11/03,43.02
DG,2022/11/03,248.687
DPZ,2022/11/03,351
DRE,2022/11/03,48.2
DXC,2022/11/03,25.71
EWA,2022/11/03,19.944
EWC,2022/11/03,31.873
EWG,2022/11/03,21.143
EWH,2022/11/03,16.588
EWJ,2022/11/03,49.788
EWL,2022/11/03,38.03
EWQ,2022/11/03,28.994
EWT,2022/11/03,35.318
EWU,2022/11/03,27.228
EWY,2022/11/03,51.406
EWZ,2022/11/03,30.755
FTV,2022/11/03,62.363
GOOG,2022/11/03,83.49
GPC,2022/11/03,176.186
GSG,2022/11/03,22.17
HIG,2022/11/03,72.412
HIGH.L,2022/11/03,4.864
HST,2022/11/03,16.861
HYG,2022/11/03,71.371
IAU,2022/11/03,30.96
ICLN,2022/11/03,18.987
IEAA.L,2022/11/03,4.558
IEF,2022/11/03,93.238
IEFM.L,2022/11/03,725.05
IEMG,2022/11/03,42.378
IEUS,2022/11/03,43.051
IEVL.L,2022/11/03,6.745
IGF,2022/11/03,43.215
INDA,2022/11/03,42.17
IUMO.L,2022/11/03,10.14
IUVL.L,2022/11/03,7.972
IVV,2022/11/03,370.967
IWM,2022/11/03,175.491
IXN,2022/11/03,42.325
JPEA.L,2022/11/03,4.498
JPM,2022/11/03,126.267
KR,2022/11/03,46.693
LQD,2022/11/03,100.305
MCHI,2022/11/03,37.372
META,2022/11/03,88.91
MVEU.L,2022/11/03,47.718
OGN,2022/11/03,25.587
PG,2022/11/03,131.206
PPL,2022/11/03,26.374
PRU,2022/11/03,100.692
PYPL,2022/11/03,76.55
RE,2022/11/03,329.384
REET,2022/11/03,21.52
ROL,2022/11/03,42.005
ROST,2022/11/03,92.06
SEGA.L,2022/11/03,93.945
SHY,2022/11/03,80.098
SLV,2022/11/03,17.94
SPMV.L,2022/11/03,72
TLT,2022/11/03,95.126
UNH,2022/11/03,541.939
URI,2022/11/03,315.299
V,2022/11/03,193.936
VRSK,2022/11/03,165.092
VXX,2022/11/03,17.57
WRK,2022/11/03,32.903
XLB,2022/11/03,72.421
XLC,2022/11/03,45.299
XLE,2022/11/03,89.4
XLF,2022/11/03,33.093
XLI,2022/11/03,93.126
XLK,2022/11/03,118.48
XLP,2022/11/03,70.504
XLU,2022/11/03,66.139
XLV,2022/11/03,129.486
XLY,2022/11/03,135.988
XOM,2022/11/03,109.344
ABBV,2022/11/04,143.912
ACN,2022/11/04,260.096
AEP,2022/11/04,87.922
AIZ,2022/11/04,120.552
ALLE,2022/11/04,102.735
AMAT,2022/11/04,91.477
AMP,2022/11/04,312.758
AMZN,2022/11/04,90.98
AVB,2022/11/04,165.639
AVY,2022/11/04,173.876
AXP,2022/11/04,144.22
BDX,2022/11/04,220.025
BF-B,2022/11/04,66.961
BMY,2022/11/04,78.162
BR,2022/11/04,132.774
CARR,2022/11/04,40.1
CDW,2022/11/04,171.87
CE,2022/11/04,91.409
CHTR,2022/11/04,348.82
CNC,2022/11/04,81.73
CNP,2022/11/04,28.12
COP,2022/11/04,130.404
CTAS,2022/11/04,408.526
CZR,2022/11/04,42.64
DG,2022/11/04,247.55
DPZ,2022/11/04,358.557
DRE,2022/11/04,48.2
DXC,2022/11/04,27.65
EWA,2022/11/04,20.935
EWC,2022/11/04,32.868
EWG,2022/11/04,22.302
EWH,2022/11/04,17.436
EWJ,2022/11/04,50.756
EWL,2022/11/04,39.38
EWQ,2022/11/04,30.608
EWT,2022/11/04,36.471
EWU,2022/11/04,28.38
EWY,2022/11/04,53.284
EWZ,2022/11/04,31.518
FTV,2022/11/04,64.521
GOOG,2022/11/04,86.7
GPC,2022/11/04,177.33
GSG,2022/11/04,22.98
HIG,2022/11/04,73.376
HIGH.L,2022/11/04,4.918
HST,2022/11/04,17.07
HYG,2022/11/04,71.864
IAU,2022/11/04,31.91
ICLN,2022/11/04,19.126
IEAA.L,2022/11/04,4.573
IEF,2022/11/04,93.039
IEFM.L,2022/11/04,737.05
IEMG,2022/11/04,44.104
IEUS,2022/11/04,45.019
IEVL.L,2022/11/04,6.87
IGF,2022/11/04,44.066
INDA,2022/11/04,43.06
IUMO.L,2022/11/04,10.082
IUVL.L,2022/11/04,8.014
IVV,2022/11/04,376.214
IWM,2022/11/04,177.86
IXN,2022/11/04,43.212
JPEA.L,2022/11/04,4.56
JPM,2022/11/04,129.722
KR,2022/11/04,45.882
LQD,2022/11/04,100.504
MCHI,2022/11/04,40.091
META,2022/11/04,90.79
MVEU.L,2022/11/04,48.402
OGN,2022/11/04,24.074
PG,2022/11/04,133.601
PPL,2022/11/04,26.79
PRU,2022/11/04,103.885
PYPL,2022/11/04,75.18
RE,2022/11/04,331.464
REET,2022/11/04,21.93
ROL,2022/11/04,41.628
ROST,2022/11/04,93.635
SEGA.L,2022/11/04,94.229
SHY,2022/11/04,80.188
SLV,2022/11/04,19.26
SPMV.L,2022/11/04,71.53
TLT,2022/11/04,93.528
UNH,2022/11/04,536.516
URI,2022/11/04,322.814
V,2022/11/04,196.156
VRSK,2022/11/04,166.24
VXX,2022/11/04,17.35
WRK,2022/11/04,34.064
XLB,2022/11/04,74.935
XLC,2022/11/04,45.608
XLE,2022/11/04,90.488
XLF,2022/11/04,33.699
XLI,2022/11/04,94.619
XLK,2022/11/04,120.643
XLP,2022/11/04,71.338
XLU,2022/11/04,66.545
XLV,2022/11/04,130.273
XLY,2022/11/04,137.124
XOM,2022/11/04,110.534
ABBV,2022/11/07,146.705
ACN,2022/11/07,267.974
AEP,2022/11/07,86.381
AIZ,2022/11/07,120.065
ALLE,2022/11/07,106.67
AMAT,2022/11/07,94.809
AMP,2022/11/07,316.833
AMZN,2022/11/07,90.53
AVB,2022/11/07,160.421
AVY,2022/11/07,175.45
AXP,2022/11/07,146.472
BDX,2022/11/07,220.124
BF-B,2022/11/07,66.901
BMY,2022/11/07,78.568
BR,2022/11/07,134.823
CARR,2022/11/07,40.856
CDW,2022/11/07,171.771
CE,2022/11/07,91.866
CHTR,2022/11/07,353.28
CNC,2022/11/07,82.95
CNP,2022/11/07,27.558
COP,2022/11/07,132.986
CTAS,2022/11/07,417.699
CZR,2022/11/07,44.07
DG,2022/11/07,250.763
DPZ,2022/11/07,346.872
DRE,2022/11/07,48.2
DXC,2022/11/07,29
EWA,2022/11/07,20.886
EWC,2022/11/07,32.986
EWG,2022/11/07,22.512
EWH,2022/11/07,17.624
EWJ,2022/11/07,51.045
EWL,2022/11/07,39.35
EWQ,2022/11/07,30.688
EWT,2022/11/07,36.657
EWU,2022/11/07,28.321
EWY,2022/11/07,54.054
EWZ,2022/11/07,30.113
FTV,2022/11/07,64.471
GOOG,2022/11/07,88.65
GPC,2022/11/07,179.141
GSG,2022/11/07,22.83
HIG,2022/11/07,73.555
HIGH.L,2022/11/07,4.925
HST,2022/11/07,17.04
HYG,2022/11/07,71.854
IAU,2022/11/07,31.77
ICLN,2022/11/07,18.927
IEAA.L,2022/11/07,4.564
IEF,2022/11/07,92.711
IEFM.L,2022/11/07,730.4
IEMG,2022/11/07,44.104
IEUS,2022/11/07,45.734
IEVL.L,2022/11/07,6.902
IGF,2022/11/07,43.907
INDA,2022/11/07,43.11
IUMO.L,2022/11/07,10.242
IUVL.L,2022/11/07,8.12
IVV,2022/11/07,379.888
IWM,2022/11/07,178.666
IXN,2022/11/07,43.919
JPEA.L,2022/11/07,4.582
JPM,2022/11/07,130.407
KR,2022/11/07,46.327
LQD,2022/11/07,100.136
MCHI,2022/11/07,40.061
META,2022/11/07,96.72
MVEU.L,2022/11/07,48.342
OGN,2022/11/07,23.728
PG,2022/11/07,135.648
PPL,2022/11/07,26.572
PRU,2022/11/07,102.056
PYPL,2022/11/07,77.66
RE,2022/11/07,327.096
REET,2022/11/07,21.93
ROL,2022/11/07,41.468
ROST,2022/11/07,92.897
SEGA.L,2022/11/07,93.537
SHY,2022/11/07,80.118
SLV,2022/11/07,19.15
SPMV.L,2022/11/07,72.54
TLT,2022/11/07,92.595
UNH,2022/11/07,543.345
URI,2022/11/07,321.937
V,2022/11/07,199.264
VRSK,2022/11/07,168.207
VXX,2022/11/07,17.16
WRK,2022/11/07,34.506
XLB,2022/11/07,75.521
XLC,2022/11/07,46.426
XLE,2022/11/07,92.042
XLF,2022/11/07,34.037
XLI,2022/11/07,95.634
XLK,2022/11/07,122.658
XLP,2022/11/07,71.974
XLU,2022/11/07,65.276
XLV,2022/11/07,131.668
XLY,2022/11/07,136.167
XOM,2022/11/07,111.844
ABBV,2022/11/08,147.131
ACN,2022/11/08,267.934
AEP,2022/11/08,87.608
AIZ,2022/11/08,122.322
ALLE,2022/11/08,106.381
AMAT,2022/11/08,97.223
AMP,2022/11/08,319.115
AMZN,2022/11/08,89.98
AVB,2022/11/08,159.46
AVY,2022/11/08,175.4
AXP,2022/11/08,149.681
BDX,2022/11/08,218.68
BF-B,2022/11/08,66.802
BMY,2022/11/08,79.352
BR,2022/11/08,135.808
CARR,2022/11/08,41.225
CDW,2022/11/08,175.17
CE,2022/11/08,93.278
CHTR,2022/11/08,354.66
CNC,2022/11/08,84
CNP,2022/11/08,27.794
COP,2022/11/08,132.494
CTAS,2022/11/08,428.801
CZR,2022/11/08,44.65
DG,2022/11/08,250.443
DPZ,2022/11/08,336.464
DRE,2022/11/08,48.2
DXC,2022/11/08,28.44
EWA,2022/11/08,21.092
EWC,2022/11/08,33.321
EWG,2022/11/08,22.842
EWH,2022/11/08,17.742
EWJ,2022/11/08,51.783
EWL,2022/11/08,39.77
EWQ,2022/11/08,30.897
EWT,2022/11/08,37.251
EWU,2022/11/08,28.528
EWY,2022/11/08,55.25
EWZ,2022/11/08,30.402
FTV,2022/11/08,64.531
GOOG,2022/11/08,88.91
GPC,2022/11/08,179.688
GSG,2022/11/08,22.44
HIG,2022/11/08,73.088
HIGH.L,2022/11/08,4.944
HST,2022/11/08,17.119
HYG,2022/11/08,71.785
IAU,2022/11/08,32.49
ICLN,2022/11/08,19.386
IEAA.L,2022/11/08,4.575
IEF,2022/11/08,93.328
IEFM.L,2022/11/08,729.25
IEMG,2022/11/08,44.44
IEUS,2022/11/08,46.221
IEVL.L,2022/11/08,6.93
IGF,2022/11/08,44.253
INDA,2022/11/08,43.46
IUMO.L,2022/11/08,10.338
IUVL.L,2022/11/08,8.24
IVV,2022/11/08,381.949
IWM,2022/11/08,178.736
IXN,2022/11/08,44.427
JPEA.L,2022/11/08,4.61
JPM,2022/11/08,130.486
KR,2022/11/08,46.594
LQD,2022/11/08,100.553
MCHI,2022/11/08,40.002
META,2022/11/08,96.47
MVEU.L,2022/11/08,48.808
OGN,2022/11/08,23.293
PG,2022/11/08,135.957
PPL,2022/11/08,26.89
PRU,2022/11/08,102.145
PYPL,2022/11/08,81.13
RE,2022/11/08,324.022
REET,2022/11/08,22.06
ROL,2022/11/08,41.717
ROST,2022/11/08,91.85
SEGA.L,2022/11/08,93.826
SHY,2022/11/08,80.198
SLV,2022/11/08,19.7
SPMV.L,2022/11/08,73.91
TLT,2022/11/08,93.608
UNH,2022/11/08,551.35
URI,2022/11/08,326.761
V,2022/11/08,200.936
VRSK,2022/11/08,170.314
VXX,2022/11/08,17.66
WRK,2022/11/08,34.792
XLB,2022/11/08,76.822
XLC,2022/11/08,46.476
XLE,2022/11/08,92.132
XLF,2022/11/08,34.236
XLI,2022/11/08,96.47
XLK,2022/11/08,123.834
XLP,2022/11/08,72.182
XLU,2022/11/08,65.732
XLV,2022/11/08,132.325
XLY,2022/11/08,135.828
XOM,2022/11/08,112.198
ABBV,2022/11/09,146.23
ACN,2022/11/09,265.355
AEP,2022/11/09,87.014
AIZ,2022/11/09,121.944
ALLE,2022/11/09,103.98
AMAT,2022/11/09,94.151
AMP,2022/11/09,313.894
AMZN,2022/11/09,86.14
AVB,2022/11/09,157.411
AVY,2022/11/09,169.931
AXP,2022/11/09,145.356
BDX,2022/11/09,217.484
BF-B,2022/11/09,66.253
BMY,2022/11/09,79.154
BR,2022/11/09,133.072
CARR,2022/11/09,40.16
CDW,2022/11/09,171.551
CE,2022/11/09,91.22
CHTR,2022/11/09,349.88
CNC,2022/11/09,83.88
CNP,2022/11/09,27.834
COP,2022/11/09,123.446
CTAS,2022/11/09,417.868
CZR,2022/11/09,42.96
DG,2022/11/09,241.822
DPZ,2022/11/09,337.511
DRE,2022/11/09,48.2
DXC,2022/11/09,27.99
EWA,2022/11/09,20.66
EWC,2022/11/09,32.543
EWG,2022/11/09,22.562
EWH,2022/11/09,17.407
EWJ,2022/11/09,50.905
EWL,2022/11/09,39.89
EWQ,2022/11/09,30.568
EWT,2022/11/09,37.31
EWU,2022/11/09,27.947
EWY,2022/11/09,55.171
EWZ,2022/11/09,29.48
FTV,2022/11/09,64.271
GOOG,2022/11/09,87.4
GPC,2022/11/09,177.509
GSG,2022/11/09,21.84
HIG,2022/11/09,71.507
HIGH.L,2022/11/09,4.934
HST,2022/11/09,16.673
HYG,2022/11/09,70.927
IAU,2022/11/09,32.34
ICLN,2022/11/09,19.296
IEAA.L,2022/11/09,4.582
IEF,2022/11/09,93.647
IEFM.L,2022/11/09,736.15
IEMG,2022/11/09,43.67
IEUS,2022/11/09,45.85
IEVL.L,2022/11/09,6.885
IGF,2022/11/09,43.581
INDA,2022/11/09,42.83
IUMO.L,2022/11/09,10.26
IUVL.L,2022/11/09,8.132
IVV,2022/11/09,374.153
IWM,2022/11/09,173.828
IXN,2022/11/09,43.381
JPEA.L,2022/11/09,4.586
JPM,2022/11/09,128.789
KR,2022/11/09,47.523
LQD,2022/11/09,100.295
MCHI,2022/11/09,38.495
META,2022/11/09,101.47
MVEU.L,2022/11/09,49.055
OGN,2022/11/09,23.58
PG,2022/11/09,135.629
PPL,2022/11/09,26.473
PRU,2022/11/09,101.275
PYPL,2022/11/09,78.68
RE,2022/11/09,318.41
REET,2022/11/09,21.84
ROL,2022/11/09,41.398
ROST,2022/11/09,91.082
SEGA.L,2022/11/09,95.385
SHY,2022/11/09,80.327
SLV,2022/11/09,19.36
SPMV.L,2022/11/09,73.34
TLT,2022/11/09,93.915
UNH,2022/11/09,538.998
URI,2022/11/09,316.644
V,2022/11/09,193.551
VRSK,2022/11/09,169.585
VXX,2022/11/09,18.21
WRK,2022/11/09,34.251
XLB,2022/11/09,75.58
XLC,2022/11/09,45.847
XLE,2022/11/09,87.628
XLF,2022/11/09,33.659
XLI,2022/11/09,95.126
XLK,2022/11/09,120.613
XLP,2022/11/09,71.398
XLU,2022/11/09,65.216
XLV,2022/11/09,130.901
XLY,2022/11/09,131.679
XOM,2022/11/09,107.178
ABBV,2022/11/10,148.31
ACN,2022/11/10,285.851
AEP,2022/11/10,90.957
AIZ,2022/11/10,125.962
ALLE,2022/11/10,113.554
AMAT,2022/11/10,104.536
AMP,2022/11/10,330.385
AMZN,2022/11/10,96.63
AVB,2022/11/10,170.124
AVY,2022/11/10,181.954
AXP,2022/11/10,154.216
BDX,2022/11/10,228.434
BF-B,2022/11/10,69.643
BMY,2022/11/10,78.757
BR,2022/11/10,140.535
CARR,2022/11/10,43.286
CDW,2022/11/10,184.919
CE,2022/11/10,103.688
CHTR,2022/11/10,373.16
CNC,2022/11/10,84.43
CNP,2022/11/10,29.029
COP,2022/11/10,127.586
CTAS,2022/11/10,442.222
CZR,2022/11/10,50.62
DG,2022/11/10,253.377
DPZ,2022/11/10,356.732
DRE,2022/11/10,48.2
DXC,2022/11/10,29.01
EWA,2022/11/10,21.916
EWC,2022/11/10,34.189
EWG,2022/11/10,24.112
EWH,2022/11/10,18.048
EWJ,2022/11/10,53.749
EWL,2022/11/10,42.03
EWQ,2022/11/10,32.103
EWT,2022/11/10,39.498
EWU,2022/11/10,29.345
EWY,2022/11/10,57.68
EWZ,2022/11/10,27.554
FTV,2022/11/10,67.828
GOOG,2022/11/10,94.17
GPC,2022/11/10,181.31
GSG,2022/11/10,22.02
HIG,2022/11/10,73.884
HIGH.L,2022/11/10,4.985
HST,2022/11/10,17.993
HYG,2022/11/10,73.135
IAU,2022/11/10,33.33
ICLN,2022/11/10,20.624
IEAA.L,2022/11/10,4.64
IEF,2022/11/10,95.748
IEFM.L,2022/11/10,736.6
IEMG,2022/11/10,45.258
IEUS,2022/11/10,48.793
IEVL.L,2022/11/10,7.013
IGF,2022/11/10,45.569
INDA,2022/11/10,44.01
IUMO.L,2022/11/10,10.3
IUVL.L,2022/11/10,8.37
IVV,2022/11/10,394.644
IWM,2022/11/10,184.529
IXN,2022/11/10,46.927
JPEA.L,2022/11/10,4.728
JPM,2022/11/10,134.09
KR,2022/11/10,47.573
LQD,2022/11/10,103.654
MCHI,2022/11/10,40.643
META,2022/11/10,111.87
MVEU.L,2022/11/10,50.395
OGN,2022/11/10,24.43
PG,2022/11/10,140.299
PPL,2022/11/10,27.515
PRU,2022/11/10,106.516
PYPL,2022/11/10,86.8
RE,2022/11/10,318.56
REET,2022/11/10,23.26
ROL,2022/11/10,41.866
ROST,2022/11/10,96.877
SEGA.L,2022/11/10,95.674
SHY,2022/11/10,80.764
SLV,2022/11/10,19.97
SPMV.L,2022/11/10,74.79
TLT,2022/11/10,97.528
UNH,2022/11/10,542.498
URI,2022/11/10,343.786
V,2022/11/10,205.168
VRSK,2022/11/10,180.806
VXX,2022/11/10,17.21
WRK,2022/11/10,36.641
XLB,2022/11/10,79.763
XLC,2022/11/10,48.621
XLE,2022/11/10,89.578
XLF,2022/11/10,35.359
XLI,2022/11/10,99.117
XLK,2022/11/10,130.525
XLP,2022/11/10,73.076
XLU,2022/11/10,68.291
XLV,2022/11/10,134.227
XLY,2022/11/10,141.303
XOM,2022/11/10,108.753
ABBV,2022/11/11,148.746
ACN,2022/11/11,288.908
AEP,2022/11/11,89.154
AIZ,2022/11/11,127.444
ALLE,2022/11/11,113.146
AMAT,2022/11/11,110.262
AMP,2022/11/11,329.986
AMZN,2022/11/11,100.79
AVB,2022/11/11,165.46
AVY,2022/11/11,183.11
AXP,2022/11/11,154.355
BDX,2022/11/11,226.829
BF-B,2022/11/11,69.444
BMY,2022/11/11,75.364
BR,2022/11/11,139.291
CARR,2022/11/11,44.241
CDW,2022/11/11,183.773
CE,2022/11/11,109.922
CHTR,2022/11/11,394.4
CNC,2022/11/11,82.07
CNP,2022/11/11,28.762
COP,2022/11/11,132.02
CTAS,2022/11/11,441.575
CZR,2022/11/11,52.12
DG,2022/11/11,248.588
DPZ,2022/11/11,365.406
DRE,2022/11/11,48.2
DXC,2022/11/11,29.46
EWA,2022/11/11,22.378
EWC,2022/11/11,34.534
EWG,2022/11/11,24.822
EWH,2022/11/11,18.956
EWJ,2022/11/11,54.816
EWL,2022/11/11,43.31
EWQ,2022/11/11,32.79
EWT,2022/11/11,40.778
EWU,2022/11/11,29.424
EWY,2022/11/11,60.002
EWZ,2022/11/11,28.513
FTV,2022/11/11,68.397
GOOG,2022/11/11,96.73
GPC,2022/11/11,177.091
GSG,2022/11/11,22.42
HIG,2022/11/11,73.217
HIGH.L,2022/11/11,5.019
HST,2022/11/11,18.419
HYG,2022/11/11,73.392
IAU,2022/11/11,33.56
ICLN,2022/11/11,20.414
IEAA.L,2022/11/11,4.635
IEF,2022/11/11,95.549
IEFM.L,2022/11/11,730.65
IEMG,2022/11/11,46.284
IEUS,2022/11/11,50.196
IEVL.L,2022/11/11,7
IGF,2022/11/11,45.955
INDA,2022/11/11,44.03
IUMO.L,2022/11/11,10.235
IUVL.L,2022/11/11,8.384
IVV,2022/11/11,398.448
IWM,2022/11/11,186.042
IXN,2022/11/11,47.993
JPEA.L,2022/11/11,4.734
JPM,2022/11/11,134.308
KR,2022/11/11,46.574
LQD,2022/11/11,103.932
MCHI,2022/11/11,42.239
META,2022/11/11,113.02
MVEU.L,2022/11/11,50.02
OGN,2022/11/11,25.31
PG,2022/11/11,140.091
PPL,2022/11/11,27.197
PRU,2022/11/11,108.978
PYPL,2022/11/11,91.03
RE,2022/11/11,307.138
REET,2022/11/11,23.35
ROL,2022/11/11,41.438
ROST,2022/11/11,95.92
SEGA.L,2022/11/11,95.106
SHY,2022/11/11,80.744
SLV,2022/11/11,19.95
SPMV.L,2022/11/11,74.52
TLT,2022/11/11,97.171
UNH,2022/11/11,520.476
URI,2022/11/11,348.171
V,2022/11/11,204.599
VRSK,2022/11/11,177.971
VXX,2022/11/11,16.98
WRK,2022/11/11,37.345
XLB,2022/11/11,80.727
XLC,2022/11/11,49.898
XLE,2022/11/11,92.181
XLF,2022/11/11,35.647
XLI,2022/11/11,99.058
XLK,2022/11/11,132.758
XLP,2022/11/11,72.996
XLU,2022/11/11,67.527
XLV,2022/11/11,132.584
XLY,2022/11/11,144.694
XOM,2022/11/11,112.149
ABBV,2022/11/14,150.311
ACN,2022/11/14,287.733
AEP,2022/11/14,87.846
AIZ,2022/11/14,124.073
ALLE,2022/11/14,110.536
AMAT,2022/11/14,107.349
AMP,2022/11/14,319.414
AMZN,2022/11/14,98.49
AVB,2022/11/14,164.758
AVY,2022/11/14,179.842
AXP,2022/11/14,153.598
BDX,2022/11/14,223.332
BF-B,2022/11/14,68.686
BMY,2022/11/14,75.79
BR,2022/11/14,140.614
CARR,2022/11/14,43.415
CDW,2022/11/14,181.919
CE,2022/11/14,104.394
CHTR,2022/11/14,387.81
CNC,2022/11/14,82.04
CNP,2022/11/14,28.762
COP,2022/11/14,131.619
CTAS,2022/11/14,442.741
CZR,2022/11/14,51.51
DG,2022/11/14,246.382
DPZ,2022/11/14,369.105
DRE,2022/11/14,48.2
DXC,2022/11/14,29.07
EWA,2022/11/14,22.103
EWC,2022/11/14,34.07
EWG,2022/11/14,24.642
EWH,2022/11/14,19.114
EWJ,2022/11/14,54.068
EWL,2022/11/14,42.48
EWQ,2022/11/14,32.402
EWT,2022/11/14,40.549
EWU,2022/11/14,29.267
EWY,2022/11/14,58.856
EWZ,2022/11/14,28.671
FTV,2022/11/14,66.839
GOOG,2022/11/14,96.03
GPC,2022/11/14,178.892
GSG,2022/11/14,21.98
HIG,2022/11/14,71.905
HIGH.L,2022/11/14,5.016
HST,2022/11/14,17.953
HYG,2022/11/14,72.849
IAU,2022/11/14,33.64
ICLN,2022/11/14,20.234
IEAA.L,2022/11/14,4.631
IEF,2022/11/14,95.32
IEFM.L,2022/11/14,736.05
IEMG,2022/11/14,46.047
IEUS,2022/11/14,49.312
IEVL.L,2022/11/14,7.027
IGF,2022/11/14,45.49
INDA,2022/11/14,43.48
IUMO.L,2022/11/14,10.378
IUVL.L,2022/11/14,8.49
IVV,2022/11/14,395.102
IWM,2022/11/14,183.962
IXN,2022/11/14,47.525
JPEA.L,2022/11/14,4.726
JPM,2022/11/14,132.928
KR,2022/11/14,46.29
LQD,2022/11/14,103.406
MCHI,2022/11/14,42.515
META,2022/11/14,114.22
MVEU.L,2022/11/14,50.095
OGN,2022/11/14,24.78
PG,2022/11/14,140.101
PPL,2022/11/14,26.89
PRU,2022/11/14,107.02
PYPL,2022/11/14,89.51
RE,2022/11/14,308.501
REET,2022/11/14,22.87
ROL,2022/11/14,41.727
ROST,2022/11/14,94.384
SEGA.L,2022/11/14,95.654
SHY,2022/11/14,80.675
SLV,2022/11/14,20.24
SPMV.L,2022/11/14,75.17
TLT,2022/11/14,96.933
UNH,2022/11/14,512.171
URI,2022/11/14,356.942
V,2022/11/14,206.456
VRSK,2022/11/14,173.688
VXX,2022/11/14,16.98
WRK,2022/11/14,36.74
XLB,2022/11/14,80.618
XLC,2022/11/14,49.698
XLE,2022/11/14,92.151
XLF,2022/11/14,35.14
XLI,2022/11/14,98.45
XLK,2022/11/14,131.622
XLP,2022/11/14,72.421
XLU,2022/11/14,66.724
XLV,2022/11/14,132.703
XLY,2022/11/14,142.4
XOM,2022/11/14,112.504
ABBV,2022/11/15,151.599
ACN,2022/11/15,291.458
AEP,2022/11/15,88.401
AIZ,2022/11/15,123.933
ALLE,2022/11/15,112.219
AMAT,2022/11/15,110.192
AMP,2022/11/15,322.274
AMZN,2022/11/15,98.94
AVB,2022/11/15,167.302
AVY,2022/11/15,184.554
AXP,2022/11/15,153.358
BDX,2022/11/15,221.549
BF-B,2022/11/15,69.055
BMY,2022/11/15,75.681
BR,2022/11/15,141.888
CARR,2022/11/15,44.152
CDW,2022/11/15,184.252
CE,2022/11/15,102.206
CHTR,2022/11/15,392.09
CNC,2022/11/15,79.67
CNP,2022/11/15,28.762
COP,2022/11/15,132.668
CTAS,2022/11/15,443.668
CZR,2022/11/15,54.3
DG,2022/11/15,256.69
DPZ,2022/11/15,365.625
DRE,2022/11/15,48.2
DXC,2022/11/15,28.61
EWA,2022/11/15,22.456
EWC,2022/11/15,34.307
EWG,2022/11/15,24.742
EWH,2022/11/15,19.489
EWJ,2022/11/15,54.427
EWL,2022/11/15,42.35
EWQ,2022/11/15,32.551
EWT,2022/11/15,41.94
EWU,2022/11/15,29.473
EWY,2022/11/15,59.637
EWZ,2022/11/15,28.773
FTV,2022/11/15,66.669
GOOG,2022/11/15,98.72
GPC,2022/11/15,180.544
GSG,2022/11/15,22.31
HIG,2022/11/15,72.472
HIGH.L,2022/11/15,5.014
HST,2022/11/15,18.419
HYG,2022/11/15,73.49
IAU,2022/11/15,33.74
ICLN,2022/11/15,20.604
IEAA.L,2022/11/15,4.645
IEF,2022/11/15,96.027
IEFM.L,2022/11/15,732.6
IEMG,2022/11/15,47.053
IEUS,2022/11/15,49.242
IEVL.L,2022/11/15,7.055
IGF,2022/11/15,45.856
INDA,2022/11/15,43.66
IUMO.L,2022/11/15,10.355
IUVL.L,2022/11/15,8.525
IVV,2022/11/15,398.458
IWM,2022/11/15,186.689
IXN,2022/11/15,48.163
JPEA.L,2022/11/15,4.792
JPM,2022/11/15,131.965
KR,2022/11/15,46.598
LQD,2022/11/15,104.847
MCHI,2022/11/15,44.643
META,2022/11/15,117.08
MVEU.L,2022/11/15,50.105
OGN,2022/11/15,24.88
PG,2022/11/15,139.614
PPL,2022/11/15,27.277
PRU,2022/11/15,106.704
PYPL,2022/11/15,89.86
RE,2022/11/15,314.6
REET,2022/11/15,23.03
ROL,2022/11/15,41.318
ROST,2022/11/15,97.545
SEGA.L,2022/11/15,95.32
SHY,2022/11/15,80.754
SLV,2022/11/15,19.88
SPMV.L,2022/11/15,75.34
TLT,2022/11/15,98.501
UNH,2022/11/15,501.464
URI,2022/11/15,353.733
V,2022/11/15,209.58
VRSK,2022/11/15,176.703
VXX,2022/11/15,17.2
WRK,2022/11/15,36.314
XLB,2022/11/15,80.498
XLC,2022/11/15,50.436
XLE,2022/11/15,93.121
XLF,2022/11/15,35.22
XLI,2022/11/15,99.127
XLK,2022/11/15,133.217
XLP,2022/11/15,73.026
XLU,2022/11/15,67.458
XLV,2022/11/15,132.534
XLY,2022/11/15,144.345
XOM,2022/11/15,113.258
ABBV,2022/11/16,150.44
ACN,2022/11/16,290.322
AEP,2022/11/16,88.916
AIZ,2022/11/16,125.067
ALLE,2022/11/16,110.635
AMAT,2022/11/16,103.967
AMP,2022/11/16,319.583
AMZN,2022/11/16,97.12
AVB,2022/11/16,164.441
AVY,2022/11/16,185.819
AXP,2022/11/16,152.043
BDX,2022/11/16,221.26
BF-B,2022/11/16,69.364
BMY,2022/11/16,75.552
BR,2022/11/16,142.246
CARR,2022/11/16,43.664
CDW,2022/11/16,182.308
CE,2022/11/16,99.969
CHTR,2022/11/16,388.91
CNC,2022/11/16,79.51
CNP,2022/11/16,29.249
COP,2022/11/16,127.869
CTAS,2022/11/16,444.566
CZR,2022/11/16,50.73
DG,2022/11/16,255.622
DPZ,2022/11/16,363.362
DRE,2022/11/16,48.2
DXC,2022/11/16,28.45
EWA,2022/11/16,22.299
EWC,2022/11/16,34.159
EWG,2022/11/16,24.752
EWH,2022/11/16,19.292
EWJ,2022/11/16,54.238
EWL,2022/11/16,42.08
EWQ,2022/11/16,32.72
EWT,2022/11/16,41.1
EWU,2022/11/16,29.621
EWY,2022/11/16,57.868
EWZ,2022/11/16,27.666
FTV,2022/11/16,66.978
GOOG,2022/11/16,98.99
GPC,2022/11/16,179.022
GSG,2022/11/16,22.07
HIG,2022/11/16,72.482
HIGH.L,2022/11/16,4.981
HST,2022/11/16,18.142
HYG,2022/11/16,73.332
IAU,2022/11/16,33.66
ICLN,2022/11/16,20.384
IEAA.L,2022/11/16,4.656
IEF,2022/11/16,96.734
IEFM.L,2022/11/16,733.15
IEMG,2022/11/16,46.254
IEUS,2022/11/16,48.775
IEVL.L,2022/11/16,6.994
IGF,2022/11/16,45.965
INDA,2022/11/16,43.12
IUMO.L,2022/11/16,10.335
IUVL.L,2022/11/16,8.371
IVV,2022/11/16,395.531
IWM,2022/11/16,183.404
IXN,2022/11/16,47.515
JPEA.L,2022/11/16,4.798
JPM,2022/11/16,132.144
KR,2022/11/16,47.553
LQD,2022/11/16,105.741
MCHI,2022/11/16,43.845
META,2022/11/16,113.23
MVEU.L,2022/11/16,49.84
OGN,2022/11/16,24.39
PG,2022/11/16,140.856
PPL,2022/11/16,27.683
PRU,2022/11/16,106.535
PYPL,2022/11/16,87.04
RE,2022/11/16,315.784
REET,2022/11/16,22.85
ROL,2022/11/16,41.876
ROST,2022/11/16,96.249
SEGA.L,2022/11/16,96.236
SHY,2022/11/16,80.764
SLV,2022/11/16,19.74
SPMV.L,2022/11/16,75
TLT,2022/11/16,100.655
UNH,2022/11/16,509.948
URI,2022/11/16,346.068
V,2022/11/16,209.729
VRSK,2022/11/16,174.217
VXX,2022/11/16,16.74
WRK,2022/11/16,35.937
XLB,2022/11/16,79.714
XLC,2022/11/16,49.937
XLE,2022/11/16,91.221
XLF,2022/11/16,35.051
XLI,2022/11/16,98.411
XLK,2022/11/16,131.392
XLP,2022/11/16,73.384
XLU,2022/11/16,68.063
XLV,2022/11/16,132.474
XLY,2022/11/16,142.141
XOM,2022/11/16,112.048
ABBV,2022/11/17,150.727
ACN,2022/11/17,285.97
AEP,2022/11/17,88.252
AIZ,2022/11/17,122.78
ALLE,2022/11/17,110.356
AMAT,2022/11/17,104.196
AMP,2022/11/17,320.43
AMZN,2022/11/17,94.85
AVB,2022/11/17,163.5
AVY,2022/11/17,185.122
AXP,2022/11/17,150.12
BDX,2022/11/17,219.098
BF-B,2022/11/17,68.696
BMY,2022/11/17,76.554
BR,2022/11/17,141.858
CARR,2022/11/17,42.848
CDW,2022/11/17,182.627
CE,2022/11/17,98.746
CHTR,2022/11/17,384.29
CNC,2022/11/17,80.93
CNP,2022/11/17,29.001
COP,2022/11/17,129.799
CTAS,2022/11/17,442.142
CZR,2022/11/17,49.76
DG,2022/11/17,255.362
DPZ,2022/11/17,365.615
DRE,2022/11/17,48.2
DXC,2022/11/17,28.36
EWA,2022/11/17,22.26
EWC,2022/11/17,34.051
EWG,2022/11/17,24.842
EWH,2022/11/17,19.508
EWJ,2022/11/17,54.138
EWL,2022/11/17,41.9
EWQ,2022/11/17,32.671
EWT,2022/11/17,41.16
EWU,2022/11/17,29.67
EWY,2022/11/17,56.989
EWZ,2022/11/17,27.433
FTV,2022/11/17,66.329
GOOG,2022/11/17,98.5
GPC,2022/11/17,178.524
GSG,2022/11/17,21.63
HIG,2022/11/17,72.67
HIGH.L,2022/11/17,4.965
HST,2022/11/17,17.735
HYG,2022/11/17,73.017
IAU,2022/11/17,33.41
ICLN,2022/11/17,20.484
IEAA.L,2022/11/17,4.646
IEF,2022/11/17,96.077
IEFM.L,2022/11/17,729.35
IEMG,2022/11/17,46.372
IEUS,2022/11/17,48.632
IEVL.L,2022/11/17,6.971
IGF,2022/11/17,45.5
INDA,2022/11/17,42.94
IUMO.L,2022/11/17,10.255
IUVL.L,2022/11/17,8.245
IVV,2022/11/17,394.196
IWM,2022/11/17,181.702
IXN,2022/11/17,47.575
JPEA.L,2022/11/17,4.762
JPM,2022/11/17,131.568
KR,2022/11/17,47.901
LQD,2022/11/17,105.175
MCHI,2022/11/17,44.643
META,2022/11/17,111.45
MVEU.L,2022/11/17,49.562
OGN,2022/11/17,23.92
PG,2022/11/17,139.991
PPL,2022/11/17,27.455
PRU,2022/11/17,105.596
PYPL,2022/11/17,85.64
RE,2022/11/17,315.764
REET,2022/11/17,22.73
ROL,2022/11/17,41.687
ROST,2022/11/17,97.675
SEGA.L,2022/11/17,96.316
SHY,2022/11/17,80.665
SLV,2022/11/17,19.29
SPMV.L,2022/11/17,74.34
TLT,2022/11/17,99.593
UNH,2022/11/17,513.726
URI,2022/11/17,346.287
V,2022/11/17,210.578
VRSK,2022/11/17,169.944
VXX,2022/11/17,16.58
WRK,2022/11/17,35.798
XLB,2022/11/17,78.949
XLC,2022/11/17,49.558
XLE,2022/11/17,91.419
XLF,2022/11/17,34.862
XLI,2022/11/17,98.242
XLK,2022/11/17,131.562
XLP,2022/11/17,73.364
XLU,2022/11/17,66.873
XLV,2022/11/17,132.414
XLY,2022/11/17,140.415
XOM,2022/11/17,112.197
ABBV,2022/11/18,153.521
ACN,2022/11/18,285.333
AEP,2022/11/18,90.442
AIZ,2022/11/18,124.262
ALLE,2022/11/18,112.538
AMAT,2022/11/18,104.446
AMP,2022/11/18,327.535
AMZN,2022/11/18,94.14
AVB,2022/11/18,167.52
AVY,2022/11/18,187.482
AXP,2022/11/18,151.973
BDX,2022/11/18,224.757
BF-B,2022/11/18,69.594
BMY,2022/11/18,76.842
BR,2022/11/18,143.878
CARR,2022/11/18,43.724
CDW,2022/11/18,185.019
CE,2022/11/18,100.646
CHTR,2022/11/18,374.38
CNC,2022/11/18,82.68
CNP,2022/11/18,29.478
COP,2022/11/18,127.226
CTAS,2022/11/18,448.216
CZR,2022/11/18,49.98
DG,2022/11/18,257.128
DPZ,2022/11/18,366.772
DRE,2022/11/18,48.2
DXC,2022/11/18,28.51
EWA,2022/11/18,22.338
EWC,2022/11/18,34.041
EWG,2022/11/18,24.922
EWH,2022/11/18,19.193
EWJ,2022/11/18,54.118
EWL,2022/11/18,42.1
EWQ,2022/11/18,32.73
EWT,2022/11/18,41.219
EWU,2022/11/18,29.818
EWY,2022/11/18,57.354
EWZ,2022/11/18,27.424
FTV,2022/11/18,66.539
GOOG,2022/11/18,97.8
GPC,2022/11/18,179.798
GSG,2022/11/18,21.44
HIG,2022/11/18,73.277
HIGH.L,2022/11/18,4.991
HST,2022/11/18,18.191
HYG,2022/11/18,73.175
IAU,2022/11/18,33.19
ICLN,2022/11/18,20.454
IEAA.L,2022/11/18,4.663
IEF,2022/11/18,95.738
IEFM.L,2022/11/18,731.15
IEMG,2022/11/18,46.096
IEUS,2022/11/18,48.745
IEVL.L,2022/11/18,7.077
IGF,2022/11/18,45.925
INDA,2022/11/18,42.93
IUMO.L,2022/11/18,10.4
IUVL.L,2022/11/18,8.38
IVV,2022/11/18,396.068
IWM,2022/11/18,182.877
IXN,2022/11/18,47.645
JPEA.L,2022/11/18,4.752
JPM,2022/11/18,132.859
KR,2022/11/18,47.98
LQD,2022/11/18,105.165
MCHI,2022/11/18,43.411
META,2022/11/18,112.05
MVEU.L,2022/11/18,50.065
OGN,2022/11/18,24.4
PG,2022/11/18,141.681
PPL,2022/11/18,27.872
PRU,2022/11/18,106.13
PYPL,2022/11/18,84.92
RE,2022/11/18,321.843
REET,2022/11/18,23.01
ROL,2022/11/18,42.305
ROST,2022/11/18,107.31
SEGA.L,2022/11/18,95.654
SHY,2022/11/18,80.576
SLV,2022/11/18,19.25
SPMV.L,2022/11/18,75.26
TLT,2022/11/18,98.908
UNH,2022/11/18,528.371
URI,2022/11/18,344.573
V,2022/11/18,210.388
VRSK,2022/11/18,173.249
VXX,2022/11/18,16.41
WRK,2022/11/18,36.205
XLB,2022/11/18,79.475
XLC,2022/11/18,49.409
XLE,2022/11/18,90.696
XLF,2022/11/18,35.15
XLI,2022/11/18,98.968
XLK,2022/11/18,131.711
XLP,2022/11/18,74.148
XLU,2022/11/18,68.291
XLV,2022/11/18,134.018
XLY,2022/11/18,140.605
XOM,2022/11/18,111.224
ABBV,2022/11/21,155.631
ACN,2022/11/21,285.851
AEP,2022/11/21,92.295
AIZ,2022/11/21,125.803
ALLE,2022/11/21,112.239
AMAT,2022/11/21,104.885
AMP,2022/11/21,324.526
AMZN,2022/11/21,92.46
AVB,2022/11/21,167.025
AVY,2022/11/21,188.438
AXP,2022/11/21,152.282
BDX,2022/11/21,233.824
BF-B,2022/11/21,70.272
BMY,2022/11/21,78.34
BR,2022/11/21,146.366
CARR,2022/11/21,43.694
CDW,2022/11/21,184.541
CE,2022/11/21,98.995
CHTR,2022/11/21,369
CNC,2022/11/21,82.12
CNP,2022/11/21,29.706
COP,2022/11/21,124.159
CTAS,2022/11/21,448.506
CZR,2022/11/21,48.57
DG,2022/11/21,257.139
DPZ,2022/11/21,376.682
DRE,2022/11/21,48.2
DXC,2022/11/21,28.68
EWA,2022/11/21,22.093
EWC,2022/11/21,33.864
EWG,2022/11/21,24.662
EWH,2022/11/21,18.956
EWJ,2022/11/21,53.679
EWL,2022/11/21,42.06
EWQ,2022/11/21,32.491
EWT,2022/11/21,40.677
EWU,2022/11/21,29.68
EWY,2022/11/21,55.783
EWZ,2022/11/21,28.029
FTV,2022/11/21,67.138
GOOG,2022/11/21,95.83
GPC,2022/11/21,181.4
GSG,2022/11/21,21.4
HIG,2022/11/21,73.217
HIGH.L,2022/11/21,4.996
HST,2022/11/21,18.032
HYG,2022/11/21,73.145
IAU,2022/11/21,33.01
ICLN,2022/11/21,20.304
IEAA.L,2022/11/21,4.668
IEF,2022/11/21,95.678
IEFM.L,2022/11/21,732.45
IEMG,2022/11/21,45.584
IEUS,2022/11/21,48.507
IEVL.L,2022/11/21,7.066
IGF,2022/11/21,45.915
INDA,2022/11/21,42.61
IUMO.L,2022/11/21,10.325
IUVL.L,2022/11/21,8.328
IVV,2022/11/21,394.555
IWM,2022/11/21,181.921
IXN,2022/11/21,47.097
JPEA.L,2022/11/21,4.772
JPM,2022/11/21,132.074
KR,2022/11/21,47.841
LQD,2022/11/21,105.006
MCHI,2022/11/21,42.692
META,2022/11/21,109.86
MVEU.L,2022/11/21,50.285
OGN,2022/11/21,24.72
PG,2022/11/21,143.479
PPL,2022/11/21,28.001
PRU,2022/11/21,106.98
PYPL,2022/11/21,80.63
RE,2022/11/21,322.4
REET,2022/11/21,23.05
ROL,2022/11/21,41.966
ROST,2022/11/21,112.008
SEGA.L,2022/11/21,95.758
SHY,2022/11/21,80.556
SLV,2022/11/21,19.2
SPMV.L,2022/11/21,75.39
TLT,2022/11/21,99.325
UNH,2022/11/21,515.601
URI,2022/11/21,347.952
V,2022/11/21,205.917
VRSK,2022/11/21,179.648
VXX,2022/11/21,15.97
WRK,2022/11/21,36.72
XLB,2022/11/21,79.743
XLC,2022/11/21,49
XLE,2022/11/21,89.469
XLF,2022/11/21,35.259
XLI,2022/11/21,99.287
XLK,2022/11/21,130.296
XLP,2022/11/21,74.853
XLU,2022/11/21,68.598
XLV,2022/11/21,134.078
XLY,2022/11/21,138.57
XOM,2022/11/21,110.123
ABBV,2022/11/22,158.285
ACN,2022/11/22,291.697
AEP,2022/11/22,92.849
AIZ,2022/11/22,126.479
ALLE,2022/11/22,113.514
AMAT,2022/11/22,106.78
AMP,2022/11/22,329.249
AMZN,2022/11/22,93.2
AVB,2022/11/22,167.233
AVY,2022/11/22,190.55
AXP,2022/11/22,154.046
BDX,2022/11/22,234.74
BF-B,2022/11/22,72.037
BMY,2022/11/22,78.241
BR,2022/11/22,147.619
CARR,2022/11/22,43.843
CDW,2022/11/22,187.91
CE,2022/11/22,103.479
CHTR,2022/11/22,385.55
CNC,2022/11/22,82.96
CNP,2022/11/22,30.252
COP,2022/11/22,128.601
CTAS,2022/11/22,454.151
CZR,2022/11/22,49.18
DG,2022/11/22,256.889
DPZ,2022/11/22,374.927
DRE,2022/11/22,48.2
DXC,2022/11/22,29.54
EWA,2022/11/22,22.436
EWC,2022/11/22,34.544
EWG,2022/11/22,24.882
EWH,2022/11/22,18.956
EWJ,2022/11/22,54.826
EWL,2022/11/22,42.38
EWQ,2022/11/22,32.82
EWT,2022/11/22,41.279
EWU,2022/11/22,30.134
EWY,2022/11/22,56.179
EWZ,2022/11/22,27.424
FTV,2022/11/22,67.688
GOOG,2022/11/22,97.33
GPC,2022/11/22,183.092
GSG,2022/11/22,21.66
HIG,2022/11/22,74.331
HIGH.L,2022/11/22,5.03
HST,2022/11/22,18.39
HYG,2022/11/22,73.678
IAU,2022/11/22,33.03
ICLN,2022/11/22,20.564
IEAA.L,2022/11/22,4.677
IEF,2022/11/22,96.226
IEFM.L,2022/11/22,739.5
IEMG,2022/11/22,45.682
IEUS,2022/11/22,49.103
IEVL.L,2022/11/22,7.138
IGF,2022/11/22,46.41
INDA,2022/11/22,42.9
IUMO.L,2022/11/22,10.515
IUVL.L,2022/11/22,8.46
IVV,2022/11/22,399.991
IWM,2022/11/22,183.862
IXN,2022/11/22,47.884
JPEA.L,2022/11/22,4.796
JPM,2022/11/22,134.05
KR,2022/11/22,47.802
LQD,2022/11/22,105.94
MCHI,2022/11/22,42.278
META,2022/11/22,111.44
MVEU.L,2022/11/22,50.465
OGN,2022/11/22,24.83
PG,2022/11/22,144.712
PPL,2022/11/22,28.517
PRU,2022/11/22,108.56
PYPL,2022/11/22,79.91
RE,2022/11/22,327.25
REET,2022/11/22,23.21
ROL,2022/11/22,39.395
ROST,2022/11/22,114.97
SEGA.L,2022/11/22,95.444
SHY,2022/11/22,80.615
SLV,2022/11/22,19.43
SPMV.L,2022/11/22,75.92
TLT,2022/11/22,100.735
UNH,2022/11/22,521.482
URI,2022/11/22,355.079
V,2022/11/22,209.919
VRSK,2022/11/22,178.35
VXX,2022/11/22,15.42
WRK,2022/11/22,37.226
XLB,2022/11/22,81.552
XLC,2022/11/22,49.728
XLE,2022/11/22,92.27
XLF,2022/11/22,35.617
XLI,2022/11/22,100.053
XLK,2022/11/22,132.818
XLP,2022/11/22,75.399
XLU,2022/11/22,69.184
XLV,2022/11/22,135.243
XLY,2022/11/22,140.136
XOM,2022/11/22,113.308
ABBV,2022/11/23,157.889
ACN,2022/11/23,293.33
AEP,2022/11/23,94.256
AIZ,2022/11/23,126.34
ALLE,2022/11/23,113.564
AMAT,2022/11/23,107.67
AMP,2022/11/23,331.421
AMZN,2022/11/23,94.13
AVB,2022/11/23,166.857
AVY,2022/11/23,192.254
AXP,2022/11/23,153.398
BDX,2022/11/23,236.464
BF-B,2022/11/23,72.366
BMY,2022/11/23,78.519
BR,2022/11/23,147.689
CARR,2022/11/23,43.962
CDW,2022/11/23,189.24
CE,2022/11/23,103.618
CHTR,2022/11/23,390.23
CNC,2022/11/23,83.63
CNP,2022/11/23,30.61
COP,2022/11/23,125.396
CTAS,2022/11/23,454.231
CZR,2022/11/23,49.15
DG,2022/11/23,255.762
DPZ,2022/11/23,390.549
DRE,2022/11/23,48.2
DXC,2022/11/23,29.61
EWA,2022/11/23,22.741
EWC,2022/11/23,34.662
EWG,2022/11/23,25.061
EWH,2022/11/23,18.966
EWJ,2022/11/23,55.455
EWL,2022/11/23,42.84
EWQ,2022/11/23,33.119
EWT,2022/11/23,41.592
EWU,2022/11/23,30.567
EWY,2022/11/23,57.256
EWZ,2022/11/23,27.545
FTV,2022/11/23,67.818
GOOG,2022/11/23,98.82
GPC,2022/11/23,183.022
GSG,2022/11/23,21.25
HIG,2022/11/23,75.107
HIGH.L,2022/11/23,5.053
HST,2022/11/23,18.132
HYG,2022/11/23,74.092
IAU,2022/11/23,33.24
ICLN,2022/11/23,20.784
IEAA.L,2022/11/23,4.694
IEF,2022/11/23,96.744
IEFM.L,2022/11/23,738.2
IEMG,2022/11/23,46.067
IEUS,2022/11/23,49.809
IEVL.L,2022/11/23,7.161
IGF,2022/11/23,46.865
INDA,2022/11/23,42.84
IUMO.L,2022/11/23,10.545
IUVL.L,2022/11/23,8.515
IVV,2022/11/23,402.381
IWM,2022/11/23,184.34
IXN,2022/11/23,48.312
JPEA.L,2022/11/23,4.83
JPM,2022/11/23,135.479
KR,2022/11/23,47.563
LQD,2022/11/23,107.004
MCHI,2022/11/23,42.722
META,2022/11/23,112.24
MVEU.L,2022/11/23,50.7
OGN,2022/11/23,24.81
PG,2022/11/23,145.536
PPL,2022/11/23,28.884
PRU,2022/11/23,107.06
PYPL,2022/11/23,80.75
RE,2022/11/23,328.91
REET,2022/11/23,23.2
ROL,2022/11/23,39.575
ROST,2022/11/23,115.728
SEGA.L,2022/11/23,95.31
SHY,2022/11/23,80.685
SLV,2022/11/23,19.81
SPMV.L,2022/11/23,76.66
TLT,2022/11/23,102.492
UNH,2022/11/23,528.082
URI,2022/11/23,357.271
V,2022/11/23,211.316
VRSK,2022/11/23,179.748
VXX,2022/11/23,15.08
WRK,2022/11/23,37.306
XLB,2022/11/23,81.87
XLC,2022/11/23,50.356
XLE,2022/11/23,91.27
XLF,2022/11/23,35.766
XLI,2022/11/23,100.431
XLK,2022/11/23,133.995
XLP,2022/11/23,75.657
XLU,2022/11/23,69.957
XLV,2022/11/23,135.78
XLY,2022/11/23,142.161
XOM,2022/11/23,112.742
HIGH.L,2022/11/24,5.072
IEAA.L,2022/11/24,4.709
IEFM.L,2022/11/24,739
IEVL.L,2022/11/24,7.192
IUMO.L,2022/11/24,10.57
IUVL.L,2022/11/24,8.546
JPEA.L,2022/11/24,4.862
MVEU.L,2022/11/24,50.96
SEGA.L,2022/11/24,95.803
SPMV.L,2022/11/24,76.89
ABBV,2022/11/25,158.117
ACN,2022/11/25,295.192
AEP,2022/11/25,94.593
AIZ,2022/11/25,128.49
ALLE,2022/11/25,113.893
AMAT,2022/11/25,105.82
AMP,2022/11/25,331.232
AMZN,2022/11/25,93.41
AVB,2022/11/25,168.381
AVY,2022/11/25,191.606
AXP,2022/11/25,153.618
BDX,2022/11/25,237.181
BF-B,2022/11/25,72.525
BMY,2022/11/25,78.618
BR,2022/11/25,147.778
CARR,2022/11/25,44.012
CDW,2022/11/25,188.2
CE,2022/11/25,104.036
CHTR,2022/11/25,390.11
CNC,2022/11/25,84.86
CNP,2022/11/25,30.839
COP,2022/11/25,125.465
CTAS,2022/11/25,455.099
CZR,2022/11/25,49.68
DG,2022/11/25,256.66
DPZ,2022/11/25,387.877
DRE,2022/11/25,48.2
DXC,2022/11/25,29.68
EWA,2022/11/25,22.839
EWC,2022/11/25,34.819
EWG,2022/11/25,25.251
EWH,2022/11/25,18.798
EWJ,2022/11/25,55.834
EWL,2022/11/25,43.01
EWQ,2022/11/25,33.308
EWT,2022/11/25,41.703
EWU,2022/11/25,30.675
EWY,2022/11/25,57.176
EWZ,2022/11/25,27.526
FTV,2022/11/25,67.997
GOOG,2022/11/25,97.6
GPC,2022/11/25,185.192
GSG,2022/11/25,21.02
HIG,2022/11/25,75.544
HIGH.L,2022/11/25,5.056
HST,2022/11/25,18.32
HYG,2022/11/25,73.944
IAU,2022/11/25,33.28
ICLN,2022/11/25,20.764
IEAA.L,2022/11/25,4.686
IEF,2022/11/25,96.714
IEFM.L,2022/11/25,742.55
IEMG,2022/11/25,45.889
IEUS,2022/11/25,50.286
IEVL.L,2022/11/25,7.212
IGF,2022/11/25,47.082
INDA,2022/11/25,43.27
IUMO.L,2022/11/25,10.585
IUVL.L,2022/11/25,8.551
IVV,2022/11/25,402.351
IWM,2022/11/25,184.728
IXN,2022/11/25,48.043
JPEA.L,2022/11/25,4.87
JPM,2022/11/25,135.737
KR,2022/11/25,48.756
LQD,2022/11/25,107.113
MCHI,2022/11/25,41.943
META,2022/11/25,111.41
MVEU.L,2022/11/25,50.98
OGN,2022/11/25,25.11
PG,2022/11/25,145.805
PPL,2022/11/25,29.003
PRU,2022/11/25,107.77
PYPL,2022/11/25,80.08
RE,2022/11/25,334.42
REET,2022/11/25,23.35
ROL,2022/11/25,39.844
ROST,2022/11/25,115.638
SEGA.L,2022/11/25,95.136
SHY,2022/11/25,80.695
SLV,2022/11/25,19.72
SPMV.L,2022/11/25,76.87
TLT,2022/11/25,102.144
UNH,2022/11/25,535.968
URI,2022/11/25,357.86
V,2022/11/25,213.372
VRSK,2022/11/25,182.563
VXX,2022/11/25,15.16
WRK,2022/11/25,37.196
XLB,2022/11/25,81.84
XLC,2022/11/25,50.077
XLE,2022/11/25,90.934
XLF,2022/11/25,35.885
XLI,2022/11/25,100.819
XLK,2022/11/25,133.217
XLP,2022/11/25,75.707
XLU,2022/11/25,70.364
XLV,2022/11/25,136.587
XLY,2022/11/25,142.24
XOM,2022/11/25,112.346
ABBV,2022/11/28,156.938
ACN,2022/11/28,289.416
AEP,2022/11/28,94.346
AIZ,2022/11/28,125.22
ALLE,2022/11/28,111.831
AMAT,2022/11/28,103.47
AMP,2022/11/28,324.596
AMZN,2022/11/28,93.95
AVB,2022/11/28,166.411
AVY,2022/11/28,186.994
AXP,2022/11/28,150.349
BDX,2022/11/28,236.464
BF-B,2022/11/28,71.727
BMY,2022/11/28,78.519
BR,2022/11/28,145.768
CARR,2022/11/28,43.116
CDW,2022/11/28,185.3
CE,2022/11/28,100.188
CHTR,2022/11/28,384.47
CNC,2022/11/28,84.93
CNP,2022/11/28,30.66
COP,2022/11/28,122.527
CTAS,2022/11/28,453.174
CZR,2022/11/28,48.7
DG,2022/11/28,252.539
DPZ,2022/11/28,381.128
DRE,2022/11/28,48.2
DXC,2022/11/28,28.95
EWA,2022/11/28,22.427
EWC,2022/11/28,34.189
EWG,2022/11/28,24.812
EWH,2022/11/28,18.719
EWJ,2022/11/28,55.405
EWL,2022/11/28,42.59
EWQ,2022/11/28,32.77
EWT,2022/11/28,40.88
EWU,2022/11/28,30.291
EWY,2022/11/28,56.159
EWZ,2022/11/28,27.592
FTV,2022/11/28,65.58
GOOG,2022/11/28,96.25
GPC,2022/11/28,182.336
GSG,2022/11/28,20.85
HIG,2022/11/28,74.639
HIGH.L,2022/11/28,5.042
HST,2022/11/28,18.062
HYG,2022/11/28,73.165
IAU,2022/11/28,33.01
ICLN,2022/11/28,20.384
IEAA.L,2022/11/28,4.686
IEF,2022/11/28,96.754
IEFM.L,2022/11/28,743.5
IEMG,2022/11/28,45.692
IEUS,2022/11/28,49.034
IEVL.L,2022/11/28,7.149
IGF,2022/11/28,46.558
INDA,2022/11/28,43.18
IUMO.L,2022/11/28,10.502
IUVL.L,2022/11/28,8.446
IVV,2022/11/28,395.979
IWM,2022/11/28,181.005
IXN,2022/11/28,47.037
JPEA.L,2022/11/28,4.858
JPM,2022/11/28,133.365
KR,2022/11/28,48.547
LQD,2022/11/28,106.338
MCHI,2022/11/28,42.416
META,2022/11/28,108.78
MVEU.L,2022/11/28,50.69
OGN,2022/11/28,24.66
PG,2022/11/28,145.686
PPL,2022/11/28,28.874
PRU,2022/11/28,105.55
PYPL,2022/11/28,79.93
RE,2022/11/28,329.14
REET,2022/11/28,22.84
ROL,2022/11/28,39.634
ROST,2022/11/28,116.067
SEGA.L,2022/11/28,95.29
SHY,2022/11/28,80.715
SLV,2022/11/28,19.26
SPMV.L,2022/11/28,76.46
TLT,2022/11/28,102.432
UNH,2022/11/28,530.634
URI,2022/11/28,346.457
V,2022/11/28,210.847
VRSK,2022/11/28,177.242
VXX,2022/11/28,15.72
WRK,2022/11/28,35.917
XLB,2022/11/28,80.012
XLC,2022/11/28,49.279
XLE,2022/11/28,88.44
XLF,2022/11/28,35.269
XLI,2022/11/28,98.988
XLK,2022/11/28,130.365
XLP,2022/11/28,75.419
XLU,2022/11/28,69.64
XLV,2022/11/28,135.561
XLY,2022/11/28,141.363
XOM,2022/11/28,108.972
ABBV,2022/11/29,156.71
ACN,2022/11/29,286.807
AEP,2022/11/29,93.781
AIZ,2022/11/29,126.39
ALLE,2022/11/29,110.356
AMAT,2022/11/29,103.25
AMP,2022/11/29,323.33
AMZN,2022/11/29,92.42
AVB,2022/11/29,169.104
AVY,2022/11/29,187.682
AXP,2022/11/29,153.887
BDX,2022/11/29,240.13
BF-B,2022/11/29,70.919
BMY,2022/11/29,78.41
BR,2022/11/29,142.107
CARR,2022/11/29,43.325
CDW,2022/11/29,184.08
CE,2022/11/29,104.94
CHTR,2022/11/29,385.28
CNC,2022/11/29,84.42
CNP,2022/11/29,30.382
COP,2022/11/29,122.932
CTAS,2022/11/29,449.533
CZR,2022/11/29,48.87
DG,2022/11/29,252.289
DPZ,2022/11/29,381.896
DXC,2022/11/29,29.11
EWA,2022/11/29,22.643
EWC,2022/11/29,34.08
EWG,2022/11/29,24.902
EWH,2022/11/29,19.272
EWJ,2022/11/29,55.066
EWL,2022/11/29,42.27
EWQ,2022/11/29,32.95
EWT,2022/11/29,41.601
EWU,2022/11/29,30.518
EWY,2022/11/29,57.661
EWZ,2022/11/29,28.466
FTV,2022/11/29,65.6
GOOG,2022/11/29,95.44
GPC,2022/11/29,179.669
GSG,2022/11/29,21.13
HIG,2022/11/29,75.405
HIGH.L,2022/11/29,5.048
HST,2022/11/29,18.519
HYG,2022/11/29,73.48
IAU,2022/11/29,33.19
ICLN,2022/11/29,20.274
IEAA.L,2022/11/29,4.699
IEF,2022/11/29,96.346
IEFM.L,2022/11/29,745.8
IEMG,2022/11/29,46.629
IEUS,2022/11/29,49.202
IEVL.L,2022/11/29,7.174
IGF,2022/11/29,46.291
INDA,2022/11/29,43.55
IUMO.L,2022/11/29,10.405
IUVL.L,2022/11/29,8.399
IVV,2022/11/29,395.302
IWM,2022/11/29,181.533
IXN,2022/11/29,46.678
JPEA.L,2022/11/29,4.862
JPM,2022/11/29,135.559
KR,2022/11/29,49.064
LQD,2022/11/29,105.811
MCHI,2022/11/29,44.258
META,2022/11/29,109.46
MVEU.L,2022/11/29,50.375
OGN,2022/11/29,24.94
PG,2022/11/29,144.572
PPL,2022/11/29,28.795
PRU,2022/11/29,106.59
PYPL,2022/11/29,77.64
RE,2022/11/29,332.8
REET,2022/11/29,23.19
ROL,2022/11/29,39.684
ROST,2022/11/29,116.486
SEGA.L,2022/11/29,95.898
SHY,2022/11/29,80.685
SLV,2022/11/29,19.56
SPMV.L,2022/11/29,75.58
TLT,2022/11/29,101.231
UNH,2022/11/29,526.377
URI,2022/11/29,341.613
V,2022/11/29,208.651
VRSK,2022/11/29,176.633
VXX,2022/11/29,15.49
WRK,2022/11/29,36.413
XLB,2022/11/29,80.28
XLC,2022/11/29,49.299
XLE,2022/11/29,89.776
XLF,2022/11/29,35.478
XLI,2022/11/29,99.595
XLK,2022/11/29,129.089
XLP,2022/11/29,75.131
XLU,2022/11/29,69.124
XLV,2022/11/29,135.223
XLY,2022/11/29,140.914
XOM,2022/11/29,109.696
ABBV,2022/11/30,159.662
ACN,2022/11/30,299.704
AEP,2022/11/30,95.911
AIZ,2022/11/30,128.22
ALLE,2022/11/30,113.226
AMAT,2022/11/30,109.6
AMP,2022/11/30,330.774
AMZN,2022/11/30,96.54
AVB,2022/11/30,173.174
AVY,2022/11/30,192.572
AXP,2022/11/30,157.046
BDX,2022/11/30,248.419
BF-B,2022/11/30,72.814
BMY,2022/11/30,79.65
BR,2022/11/30,148.366
CARR,2022/11/30,44.122
CDW,2022/11/30,188.64
CE,2022/11/30,106.68
CHTR,2022/11/30,391.29
CNC,2022/11/30,87.05
CNP,2022/11/30,30.908
COP,2022/11/30,122.2
CTAS,2022/11/30,460.595
CZR,2022/11/30,50.81
DG,2022/11/30,255.113
DPZ,2022/11/30,387.548
DXC,2022/11/30,29.67
EWA,2022/11/30,23.251
EWC,2022/11/30,34.682
EWG,2022/11/30,25.381
EWH,2022/11/30,19.745
EWJ,2022/11/30,55.674
EWL,2022/11/30,42.89
EWQ,2022/11/30,33.657
EWT,2022/11/30,43.093
EWU,2022/11/30,31.059
EWY,2022/11/30,59.973
EWZ,2022/11/30,29.294
FTV,2022/11/30,67.55
GOOG,2022/11/30,101.45
GPC,2022/11/30,182.435
GSG,2022/11/30,21.59
HIG,2022/11/30,76.37
HIGH.L,2022/11/30,5.062
HST,2022/11/30,18.796
HYG,2022/11/30,74.584
IAU,2022/11/30,33.6
ICLN,2022/11/30,21.123
IEAA.L,2022/11/30,4.697
IEF,2022/11/30,97.212
IEFM.L,2022/11/30,753.15
IEMG,2022/11/30,47.891
IEUS,2022/11/30,49.769
IEVL.L,2022/11/30,7.212
IGF,2022/11/30,47.389
INDA,2022/11/30,44.24
IUMO.L,2022/11/30,10.448
IUVL.L,2022/11/30,8.408
IVV,2022/11/30,407.559
IWM,2022/11/30,186.51
IXN,2022/11/30,48.91
JPEA.L,2022/11/30,4.87
JPM,2022/11/30,137.167
KR,2022/11/30,48.905
LQD,2022/11/30,107.103
MCHI,2022/11/30,46.318
META,2022/11/30,118.1
MVEU.L,2022/11/30,50.645
OGN,2022/11/30,26.02
PG,2022/11/30,148.23
PPL,2022/11/30,29.291
PRU,2022/11/30,108.03
PYPL,2022/11/30,78.41
RE,2022/11/30,337.94
REET,2022/11/30,23.6
ROL,2022/11/30,40.292
ROST,2022/11/30,117.364
SEGA.L,2022/11/30,95.753
SHY,2022/11/30,80.923
SLV,2022/11/30,20.43
SPMV.L,2022/11/30,75.87
TLT,2022/11/30,101.976
UNH,2022/11/30,546.077
URI,2022/11/30,351.879
V,2022/11/30,216.576
VRSK,2022/11/30,183.402
VXX,2022/11/30,14.92
WRK,2022/11/30,37.603
XLB,2022/11/30,82.217
XLC,2022/11/30,51.384
XLE,2022/11/30,90.221
XLF,2022/11/30,36.084
XLI,2022/11/30,101.237
XLK,2022/11/30,135.57
XLP,2022/11/30,76.64
XLU,2022/11/30,70.85
XLV,2022/11/30,138.45
XLY,2022/11/30,145.771
XOM,2022/11/30,110.49
ABBV,2022/12/01,160.108
ACN,2022/12/01,301.596
AEP,2022/12/01,95.594
AIZ,2022/12/01,128.01
ALLE,2022/12/01,113.634
AMAT,2022/12/01,107.01
AMP,2022/12/01,329.757
AMZN,2022/12/01,95.5
AVB,2022/12/01,172.461
AVY,2022/12/01,192.413
AXP,2022/12/01,156.956
BDX,2022/12/01,249.904
BF-B,2022/12/01,74.05
BMY,2022/12/01,80.245
BR,2022/12/01,149.112
CARR,2022/12/01,44.729
CDW,2022/12/01,191.21
CE,2022/12/01,106.869
CHTR,2022/12/01,389.16
CNC,2022/12/01,85.81
CNP,2022/12/01,30.829
COP,2022/12/01,121.755
CTAS,2022/12/01,461.263
CZR,2022/12/01,51.84
DG,2022/12/01,235.816
DPZ,2022/12/01,384.408
DXC,2022/12/01,29.44
EWA,2022/12/01,23.29
EWC,2022/12/01,34.898
EWG,2022/12/01,25.571
EWH,2022/12/01,20.012
EWJ,2022/12/01,56.054
EWL,2022/12/01,43.5
EWQ,2022/12/01,33.856
EWT,2022/12/01,43.034
EWU,2022/12/01,31.345
EWY,2022/12/01,59.587
EWZ,2022/12/01,29.052
FTV,2022/12/01,67.89
GOOG,2022/12/01,101.28
GPC,2022/12/01,184.9
GSG,2022/12/01,21.47
HIG,2022/12/01,75.63
HIGH.L,2022/12/01,5.101
HST,2022/12/01,18.548
HYG,2022/12/01,74.861
IAU,2022/12/01,34.23
ICLN,2022/12/01,20.923
IEAA.L,2022/12/01,4.744
IEF,2022/12/01,98.079
IEFM.L,2022/12/01,745.25
IEMG,2022/12/01,47.803
IEUS,2022/12/01,50.703
IEVL.L,2022/12/01,7.221
IGF,2022/12/01,47.577
INDA,2022/12/01,44.23
IUMO.L,2022/12/01,10.62
IUVL.L,2022/12/01,8.591
IVV,2022/12/01,407.389
IWM,2022/12/01,186.102
IXN,2022/12/01,49.029
JPEA.L,2022/12/01,4.971
JPM,2022/12/01,135.241
KR,2022/12/01,48.13
LQD,2022/12/01,108.097
MCHI,2022/12/01,45.934
META,2022/12/01,120.44
MVEU.L,2022/12/01,51.045
OGN,2022/12/01,26.42
PG,2022/12/01,148.319
PPL,2022/12/01,29.063
PRU,2022/12/01,107.73
PYPL,2022/12/01,78.53
RE,2022/12/01,330.34
REET,2022/12/01,23.56
ROL,2022/12/01,40.242
ROST,2022/12/01,117.673
SEGA.L,2022/12/01,95.778
SHY,2022/12/01,81.098
SLV,2022/12/01,20.98
SPMV.L,2022/12/01,77.82
TLT,2022/12/01,105.234
UNH,2022/12/01,535.26
URI,2022/12/01,355.258
V,2022/12/01,216.576
VRSK,2022/12/01,185.828
VXX,2022/12/01,14.64
WRK,2022/12/01,37.702
XLB,2022/12/01,82.317
XLC,2022/12/01,51.683
XLE,2022/12/01,89.924
XLF,2022/12/01,35.876
XLI,2022/12/01,101.267
XLK,2022/12/01,135.76
XLP,2022/12/01,76.293
XLU,2022/12/01,70.79
XLV,2022/12/01,138.848
XLY,2022/12/01,145.751
XOM,2022/12/01,109.954
ABBV,2022/12/02,162.119
ACN,2022/12/02,298.907
AEP,2022/12/02,94.246
AIZ,2022/12/02,128.48
ALLE,2022/12/02,114.092
AMAT,2022/12/02,106.71
AMP,2022/12/02,329.01
AMZN,2022/12/02,94.13
AVB,2022/12/02,170.867
AVY,2022/12/02,191.845
AXP,2022/12/02,156.208
BDX,2022/12/02,251.448
BF-B,2022/12/02,74.51
BMY,2022/12/02,80.493
BR,2022/12/02,148.246
CARR,2022/12/02,44.48
CDW,2022/12/02,190.02
CE,2022/12/02,108.48
CHTR,2022/12/02,392.69
CNC,2022/12/02,85.79
CNP,2022/12/02,30.471
COP,2022/12/02,120.884
CTAS,2022/12/02,461.343
CZR,2022/12/02,51.38
DG,2022/12/02,243.419
DPZ,2022/12/02,381.596
DXC,2022/12/02,28.86
EWA,2022/12/02,23.202
EWC,2022/12/02,34.691
EWG,2022/12/02,25.731
EWH,2022/12/02,20.13
EWJ,2022/12/02,55.804
EWL,2022/12/02,43.4
EWQ,2022/12/02,33.956
EWT,2022/12/02,42.932
EWU,2022/12/02,31.424
EWY,2022/12/02,58.728
EWZ,2022/12/02,29.146
FTV,2022/12/02,68.24
GOOG,2022/12/02,100.83
GPC,2022/12/02,187.28
GSG,2022/12/02,21.21
HIG,2022/12/02,75.84
HIGH.L,2022/12/02,5.092
HST,2022/12/02,18.429
HYG,2022/12/02,74.801
IAU,2022/12/02,34.12
ICLN,2022/12/02,21.233
IEAA.L,2022/12/02,4.744
IEF,2022/12/02,98.278
IEFM.L,2022/12/02,744.05
IEMG,2022/12/02,48.01
IEUS,2022/12/02,51.081
IEVL.L,2022/12/02,7.232
IGF,2022/12/02,47.32
INDA,2022/12/02,44
IUMO.L,2022/12/02,10.61
IUVL.L,2022/12/02,8.524
IVV,2022/12/02,406.951
IWM,2022/12/02,187.187
IXN,2022/12/02,48.72
JPEA.L,2022/12/02,4.972
JPM,2022/12/02,134.169
KR,2022/12/02,47.294
LQD,2022/12/02,108.753
MCHI,2022/12/02,47.057
META,2022/12/02,123.49
MVEU.L,2022/12/02,51.06
OGN,2022/12/02,26.72
PG,2022/12/02,149.67
PPL,2022/12/02,28.953
PRU,2022/12/02,107.68
PYPL,2022/12/02,74.66
RE,2022/12/02,333.47
REET,2022/12/02,23.54
ROL,2022/12/02,40.332
ROST,2022/12/02,118.69
SEGA.L,2022/12/02,95.589
SHY,2022/12/02,81.078
SLV,2022/12/02,21.29
SPMV.L,2022/12/02,77.5
TLT,2022/12/02,106.557
UNH,2022/12/02,536.16
URI,2022/12/02,355.408
V,2022/12/02,217.234
VRSK,2022/12/02,185.129
VXX,2022/12/02,14.38
WRK,2022/12/02,37.534
XLB,2022/12/02,83.221
XLC,2022/12/02,51.813
XLE,2022/12/02,89.39
XLF,2022/12/02,35.706
XLI,2022/12/02,101.844
XLK,2022/12/02,134.972
XLP,2022/12/02,76.64
XLU,2022/12/02,70.453
XLV,2022/12/02,139.206
XLY,2022/12/02,145.561
XOM,2022/12/02,109.021
ABBV,2022/12/05,162.396
ACN,2022/12/05,291.547
AEP,2022/12/05,93.652
AIZ,2022/12/05,129.55
ALLE,2022/12/05,110.605
AMAT,2022/12/05,106.43
AMP,2022/12/05,320.032
AMZN,2022/12/05,91.01
AVB,2022/12/05,168.619
AVY,2022/12/05,190.61
AXP,2022/12/05,155.541
BDX,2022/12/05,245.301
BF-B,2022/12/05,74.02
BMY,2022/12/05,80.067
BR,2022/12/05,144.256
CARR,2022/12/05,43.564
CDW,2022/12/05,186.93
CE,2022/12/05,107.754
CHTR,2022/12/05,387.79
CNC,2022/12/05,86.35
CNP,2022/12/05,30.252
COP,2022/12/05,118.104
CTAS,2022/12/05,458.231
CZR,2022/12/05,49.79
DG,2022/12/05,245.385
DPZ,2022/12/05,380.101
DXC,2022/12/05,27.37
EWA,2022/12/05,22.751
EWC,2022/12/05,33.932
EWG,2022/12/05,25.381
EWH,2022/12/05,20.17
EWJ,2022/12/05,54.637
EWL,2022/12/05,42.86
EWQ,2022/12/05,33.528
EWT,2022/12/05,42.703
EWU,2022/12/05,31.178
EWY,2022/12/05,57.364
EWZ,2022/12/05,28.15
FTV,2022/12/05,67.22
GOOG,2022/12/05,99.87
GPC,2022/12/05,184.92
GSG,2022/12/05,20.59
HIG,2022/12/05,74.68
HIGH.L,2022/12/05,5.073
HST,2022/12/05,17.546
HYG,2022/12/05,74.089
IAU,2022/12/05,33.51
ICLN,2022/12/05,20.963
IEAA.L,2022/12/05,4.735
IEF,2022/12/05,97.282
IEFM.L,2022/12/05,746.5
IEMG,2022/12/05,47.448
IEUS,2022/12/05,50.47
IEVL.L,2022/12/05,7.21
IGF,2022/12/05,46.588
INDA,2022/12/05,43.45
IUMO.L,2022/12/05,10.555
IUVL.L,2022/12/05,8.462
IVV,2022/12/05,399.623
IWM,2022/12/05,182.031
IXN,2022/12/05,47.944
JPEA.L,2022/12/05,4.952
JPM,2022/12/05,130.407
KR,2022/12/05,45.803
LQD,2022/12/05,107.829
MCHI,2022/12/05,47.008
META,2022/12/05,122.43
MVEU.L,2022/12/05,50.75
OGN,2022/12/05,26.35
PG,2022/12/05,148.16
PPL,2022/12/05,28.854
PRU,2022/12/05,104.74
PYPL,2022/12/05,73.62
RE,2022/12/05,330.59
REET,2022/12/05,23.16
ROL,2022/12/05,39.455
ROST,2022/12/05,117.36
SEGA.L,2022/12/05,96.256
SHY,2022/12/05,80.849
SLV,2022/12/05,20.44
SPMV.L,2022/12/05,77.1
TLT,2022/12/05,105.064
UNH,2022/12/05,535.04
URI,2022/12/05,344.543
V,2022/12/05,213.262
VRSK,2022/12/05,182.843
VXX,2022/12/05,14.63
WRK,2022/12/05,36.344
XLB,2022/12/05,81.572
XLC,2022/12/05,50.995
XLE,2022/12/05,86.737
XLF,2022/12/05,34.822
XLI,2022/12/05,100.142
XLK,2022/12/05,132.728
XLP,2022/12/05,75.677
XLU,2022/12/05,70.056
XLV,2022/12/05,137.872
XLY,2022/12/05,141.363
XOM,2022/12/05,106.034
ABBV,2022/12/06,162.178
ACN,2022/12/06,284.247
AEP,2022/12/06,95.485
AIZ,2022/12/06,129.31
ALLE,2022/12/06,108.762
AMAT,2022/12/06,104.71
AMP,2022/12/06,320.66
AMZN,2022/12/06,88.25
AVB,2022/12/06,165.243
AVY,2022/12/06,190.98
AXP,2022/12/06,154.166
BDX,2022/12/06,243.488
BF-B,2022/12/06,73.65
BMY,2022/12/06,79.293
BR,2022/12/06,142.614
CARR,2022/12/06,42.828
CDW,2022/12/06,184.74
CE,2022/12/06,104.205
CHTR,2022/12/06,371.17
CNC,2022/12/06,85.93
CNP,2022/12/06,30.62
COP,2022/12/06,114.384
CTAS,2022/12/06,451.458
CZR,2022/12/06,48.71
DG,2022/12/06,244.906
DPZ,2022/12/06,368.237
DXC,2022/12/06,27.81
EWA,2022/12/06,22.633
EWC,2022/12/06,33.4
EWG,2022/12/06,25.071
EWH,2022/12/06,20.584
EWJ,2022/12/06,54.467
EWL,2022/12/06,42.57
EWQ,2022/12/06,33.518
EWT,2022/12/06,41.83
EWU,2022/12/06,31.118
EWY,2022/12/06,56.396
EWZ,2022/12/06,28.596
FTV,2022/12/06,66.53
GOOG,2022/12/06,97.31
GPC,2022/12/06,182.66
GSG,2022/12/06,20.1
HIG,2022/12/06,75.04
HIGH.L,2022/12/06,5.072
HST,2022/12/06,17.278
HYG,2022/12/06,73.821
IAU,2022/12/06,33.62
ICLN,2022/12/06,20.524
IEAA.L,2022/12/06,4.744
IEF,2022/12/06,97.88
IEFM.L,2022/12/06,741.4
IEMG,2022/12/06,47.359
IEUS,2022/12/06,49.62
IEVL.L,2022/12/06,7.175
IGF,2022/12/06,46.538
INDA,2022/12/06,43.14
IUMO.L,2022/12/06,10.402
IUVL.L,2022/12/06,8.335
IVV,2022/12/06,393.908
IWM,2022/12/06,179.244
IXN,2022/12/06,46.927
JPEA.L,2022/12/06,4.91
JPM,2022/12/06,130.625
KR,2022/12/06,46.062
LQD,2022/12/06,108.157
MCHI,2022/12/06,47.658
META,2022/12/06,114.12
MVEU.L,2022/12/06,50.475
OGN,2022/12/06,26.15
PG,2022/12/06,148.349
PPL,2022/12/06,29.072
PRU,2022/12/06,103.29
PYPL,2022/12/06,72.23
RE,2022/12/06,336.76
REET,2022/12/06,22.98
ROL,2022/12/06,39.067
ROST,2022/12/06,116.53
SEGA.L,2022/12/06,96.391
SHY,2022/12/06,80.939
SLV,2022/12/06,20.44
SPMV.L,2022/12/06,76.34
TLT,2022/12/06,106.418
UNH,2022/12/06,539.32
URI,2022/12/06,346.158
V,2022/12/06,208.671
VRSK,2022/12/06,181.734
VXX,2022/12/06,15.07
WRK,2022/12/06,36.145
XLB,2022/12/06,80.846
XLC,2022/12/06,49.528
XLE,2022/12/06,84.451
XLF,2022/12/06,34.514
XLI,2022/12/06,98.958
XLK,2022/12/06,129.887
XLP,2022/12/06,75.211
XLU,2022/12/06,70.493
XLV,2022/12/06,136.826
XLY,2022/12/06,139.159
XOM,2022/12/06,103.087
ABBV,2022/12/07,163.842
ACN,2022/12/07,285.522
AEP,2022/12/07,95.782
AIZ,2022/12/07,129.05
ALLE,2022/12/07,108.742
AMAT,2022/12/07,106.11
AMP,2022/12/07,320.859
AMZN,2022/12/07,88.46
AVB,2022/12/07,166.312
AVY,2022/12/07,191.76
AXP,2022/12/07,154.235
BDX,2022/12/07,245.57
BF-B,2022/12/07,68.27
BMY,2022/12/07,79.303
BR,2022/12/07,141.679
CARR,2022/12/07,42.887
CDW,2022/12/07,184.85
CE,2022/12/07,101.322
CHTR,2022/12/07,374.89
CNC,2022/12/07,87.35
CNP,2022/12/07,30.193
COP,2022/12/07,113.662
CTAS,2022/12/07,452.116
CZR,2022/12/07,49.16
DG,2022/12/07,248.418
DPZ,2022/12/07,371.009
DXC,2022/12/07,26.62
EWA,2022/12/07,22.672
EWC,2022/12/07,33.371
EWG,2022/12/07,25.161
EWH,2022/12/07,20.091
EWJ,2022/12/07,54.627
EWL,2022/12/07,42.42
EWQ,2022/12/07,33.518
EWT,2022/12/07,41.881
EWU,2022/12/07,31.04
EWY,2022/12/07,56.702
EWZ,2022/12/07,28.401
FTV,2022/12/07,66.41
GOOG,2022/12/07,95.15
GPC,2022/12/07,182.86
GSG,2022/12/07,19.94
HIG,2022/12/07,74.56
HIGH.L,2022/12/07,5.05
HST,2022/12/07,17.447
HYG,2022/12/07,74.227
IAU,2022/12/07,33.91
ICLN,2022/12/07,20.444
IEAA.L,2022/12/07,4.752
IEF,2022/12/07,98.736
IEFM.L,2022/12/07,739.3
IEMG,2022/12/07,47.112
IEUS,2022/12/07,49.56
IEVL.L,2022/12/07,7.15
IGF,2022/12/07,46.568
INDA,2022/12/07,43.23
IUMO.L,2022/12/07,10.382
IUVL.L,2022/12/07,8.318
IVV,2022/12/07,393.151
IWM,2022/12/07,178.716
IXN,2022/12/07,46.728
JPEA.L,2022/12/07,4.942
JPM,2022/12/07,130.536
KR,2022/12/07,46.668
LQD,2022/12/07,109.359
MCHI,2022/12/07,46.889
META,2022/12/07,113.93
MVEU.L,2022/12/07,50.475
OGN,2022/12/07,26.08
PG,2022/12/07,149.303
PPL,2022/12/07,28.755
PRU,2022/12/07,102.63
PYPL,2022/12/07,74.42
RE,2022/12/07,332.95
REET,2022/12/07,23.08
ROL,2022/12/07,39.336
ROST,2022/12/07,115.36
SEGA.L,2022/12/07,96.789
SHY,2022/12/07,81.108
SLV,2022/12/07,20.92
SPMV.L,2022/12/07,76.14
TLT,2022/12/07,108.925
UNH,2022/12/07,542.91
URI,2022/12/07,350.374
V,2022/12/07,207.404
VRSK,2022/12/07,182.653
VXX,2022/12/07,15.29
WRK,2022/12/07,35.64
XLB,2022/12/07,80.667
XLC,2022/12/07,49.279
XLE,2022/12/07,84.253
XLF,2022/12/07,34.375
XLI,2022/12/07,98.829
XLK,2022/12/07,129.229
XLP,2022/12/07,75.528
XLU,2022/12/07,70.166
XLV,2022/12/07,137.952
XLY,2022/12/07,138.321
XOM,2022/12/07,102.858
ABBV,2022/12/08,164.427
ACN,2022/12/08,290.96
AEP,2022/12/08,96.823
AIZ,2022/12/08,130.03
ALLE,2022/12/08,110.446
AMAT,2022/12/08,108.61
AMP,2022/12/08,321.945
AMZN,2022/12/08,90.35
AVB,2022/12/08,167.926
AVY,2022/12/08,179.22
AXP,2022/12/08,153.588
BDX,2022/12/08,247.97
BF-B,2022/12/08,68.13
BMY,2022/12/08,79.253
BR,2022/12/08,144.097
CARR,2022/12/08,43.276
CDW,2022/12/08,186.95
CE,2022/12/08,100.596
CHTR,2022/12/08,374.31
CNC,2022/12/08,86.49
CNP,2022/12/08,30.153
COP,2022/12/08,111.406
CTAS,2022/12/08,453.972
CZR,2022/12/08,50.26
DG,2022/12/08,248.148
DPZ,2022/12/08,373.8
DXC,2022/12/08,26.73
EWA,2022/12/08,22.77
EWC,2022/12/08,33.597
EWG,2022/12/08,25.241
EWH,2022/12/08,20.742
EWJ,2022/12/08,54.966
EWL,2022/12/08,42.63
EWQ,2022/12/08,33.597
EWT,2022/12/08,42.008
EWU,2022/12/08,31.079
EWY,2022/12/08,56.93
EWZ,2022/12/08,27.889
FTV,2022/12/08,66.56
GOOG,2022/12/08,93.95
GPC,2022/12/08,185.63
GSG,2022/12/08,19.87
HIG,2022/12/08,74.85
HIGH.L,2022/12/08,5.045
HST,2022/12/08,17.556
HYG,2022/12/08,74.287
IAU,2022/12/08,33.94
ICLN,2022/12/08,20.604
IEAA.L,2022/12/08,4.739
IEF,2022/12/08,98.178
IEFM.L,2022/12/08,739.9
IEMG,2022/12/08,47.625
IEUS,2022/12/08,49.928
IEVL.L,2022/12/08,7.12
IGF,2022/12/08,46.835
INDA,2022/12/08,43.35
IUMO.L,2022/12/08,10.425
IUVL.L,2022/12/08,8.372
IVV,2022/12/08,396.238
IWM,2022/12/08,180.01
IXN,2022/12/08,47.396
JPEA.L,2022/12/08,4.972
JPM,2022/12/08,131.906
KR,2022/12/08,47.185
LQD,2022/12/08,109.011
MCHI,2022/12/08,48.338
META,2022/12/08,115.33
MVEU.L,2022/12/08,50.33
OGN,2022/12/08,26.86
PG,2022/12/08,150.376
PPL,2022/12/08,29.06
PRU,2022/12/08,101.6
PYPL,2022/12/08,74.22
RE,2022/12/08,333.74
REET,2022/12/08,23.22
ROL,2022/12/08,39.096
ROST,2022/12/08,117.14
SEGA.L,2022/12/08,96.66
SHY,2022/12/08,81.028
SLV,2022/12/08,21.21
SPMV.L,2022/12/08,76.63
TLT,2022/12/08,108.626
UNH,2022/12/08,547.92
URI,2022/12/08,360.461
V,2022/12/08,208.691
VRSK,2022/12/08,181.874
VXX,2022/12/08,14.98
WRK,2022/12/08,35.699
XLB,2022/12/08,81.264
XLC,2022/12/08,49.179
XLE,2022/12/08,83.876
XLF,2022/12/08,34.405
XLI,2022/12/08,99.416
XLK,2022/12/08,131.342
XLP,2022/12/08,75.935
XLU,2022/12/08,70.622
XLV,2022/12/08,139.196
XLY,2022/12/08,139.657
XOM,2022/12/08,103.623
ABBV,2022/12/09,161.524
ACN,2022/12/09,287.235
AEP,2022/12/09,95.693
AIZ,2022/12/09,130.36
ALLE,2022/12/09,108.722
AMAT,2022/12/09,107.34
AMP,2022/12/09,319.902
AMZN,2022/12/09,89.09
AVB,2022/12/09,167.906
AVY,2022/12/09,177.73
AXP,2022/12/09,153.368
BDX,2022/12/09,247.6
BF-B,2022/12/09,67.92
BMY,2022/12/09,78.211
BR,2022/12/09,141.4
CARR,2022/12/09,42.828
CDW,2022/12/09,185.48
CE,2022/12/09,101.769
CHTR,2022/12/09,380.57
CNC,2022/12/09,86.25
CNP,2022/12/09,30.252
COP,2022/12/09,108.853
CTAS,2022/12/09,452.296
CZR,2022/12/09,49.34
DG,2022/12/09,242.72
DPZ,2022/12/09,361.548
DXC,2022/12/09,26.32
EWA,2022/12/09,22.741
EWC,2022/12/09,33.361
EWG,2022/12/09,25.251
EWH,2022/12/09,20.92
EWJ,2022/12/09,55.136
EWL,2022/12/09,42.78
EWQ,2022/12/09,33.518
EWT,2022/12/09,41.965
EWU,2022/12/09,31.04
EWY,2022/12/09,57.344
EWZ,2022/12/09,27.861
FTV,2022/12/09,65.72
GOOG,2022/12/09,93.07
GPC,2022/12/09,182.26
GSG,2022/12/09,19.89
HIG,2022/12/09,74.64
HIGH.L,2022/12/09,5.058
HST,2022/12/09,17.556
HYG,2022/12/09,74.287
IAU,2022/12/09,34.05
ICLN,2022/12/09,20.544
IEAA.L,2022/12/09,4.721
IEF,2022/12/09,97.451
IEFM.L,2022/12/09,737.8
IEMG,2022/12/09,47.349
IEUS,2022/12/09,50.166
IEVL.L,2022/12/09,7.163
IGF,2022/12/09,46.509
INDA,2022/12/09,42.78
IUMO.L,2022/12/09,10.35
IUVL.L,2022/12/09,8.385
IVV,2022/12/09,393.31
IWM,2022/12/09,177.8
IXN,2022/12/09,47.176
JPEA.L,2022/12/09,4.963
JPM,2022/12/09,131.191
KR,2022/12/09,46.201
LQD,2022/12/09,108.196
MCHI,2022/12/09,48.022
META,2022/12/09,115.9
MVEU.L,2022/12/09,50.645
OGN,2022/12/09,27.05
PG,2022/12/09,149.979
PPL,2022/12/09,28.95
PRU,2022/12/09,101.37
PYPL,2022/12/09,73.57
RE,2022/12/09,332.56
REET,2022/12/09,23.19
ROL,2022/12/09,38.369
ROST,2022/12/09,114.89
SEGA.L,2022/12/09,95.33
SHY,2022/12/09,80.988
SLV,2022/12/09,21.56
SPMV.L,2022/12/09,76.67
TLT,2022/12/09,105.801
UNH,2022/12/09,539.2
URI,2022/12/09,351.48
V,2022/12/09,208.292
VRSK,2022/12/09,182.204
VXX,2022/12/09,15.3
WRK,2022/12/09,35.58
XLB,2022/12/09,80.459
XLC,2022/12/09,49.319
XLE,2022/12/09,81.838
XLF,2022/12/09,34.315
XLI,2022/12/09,98.6
XLK,2022/12/09,130.535
XLP,2022/12/09,75.35
XLU,2022/12/09,70.255
XLV,2022/12/09,137.414
XLY,2022/12/09,139.049
XOM,2022/12/09,102.749
ABBV,2022/12/12,163.763
ACN,2022/12/12,291.149
AEP,2022/12/12,97.645
AIZ,2022/12/12,132.1
ALLE,2022/12/12,109.838
AMAT,2022/12/12,109.37
AMP,2022/12/12,324.815
AMZN,2022/12/12,90.55
AVB,2022/12/12,169.857
AVY,2022/12/12,179.5
AXP,2022/12/12,156.767
BDX,2022/12/12,254.06
BF-B,2022/12/12,68.84
BMY,2022/12/12,78.271
BR,2022/12/12,144.405
CARR,2022/12/12,43.066
CDW,2022/12/12,189.62
CE,2022/12/12,104.642
CHTR,2022/12/12,384.4
CNC,2022/12/12,86.89
CNP,2022/12/12,30.809
COP,2022/12/12,110.595
CTAS,2022/12/12,456.246
CZR,2022/12/12,50.27
DG,2022/12/12,244.267
DPZ,2022/12/12,362.246
DXC,2022/12/12,27.3
EWA,2022/12/12,22.79
EWC,2022/12/12,33.519
EWG,2022/12/12,25.281
EWH,2022/12/12,20.939
EWJ,2022/12/12,55.126
EWL,2022/12/12,42.82
EWQ,2022/12/12,33.697
EWT,2022/12/12,42.152
EWU,2022/12/12,31.05
EWY,2022/12/12,57.503
EWZ,2022/12/12,27.098
FTV,2022/12/12,67.03
GOOG,2022/12/12,93.56
GPC,2022/12/12,182.02
GSG,2022/12/12,20.22
HIG,2022/12/12,75.02
HIGH.L,2022/12/12,5.048
HST,2022/12/12,17.963
HYG,2022/12/12,74.574
IAU,2022/12/12,33.76
ICLN,2022/12/12,20.734
IEAA.L,2022/12/12,4.701
IEF,2022/12/12,97.312
IEFM.L,2022/12/12,737.75
IEMG,2022/12/12,47.191
IEUS,2022/12/12,50.047
IEVL.L,2022/12/12,7.119
IGF,2022/12/12,47.102
INDA,2022/12/12,42.95
IUMO.L,2022/12/12,10.305
IUVL.L,2022/12/12,8.352
IVV,2022/12/12,398.826
IWM,2022/12/12,179.89
IXN,2022/12/12,48.043
JPEA.L,2022/12/12,4.943
JPM,2022/12/12,133.226
KR,2022/12/12,46.44
LQD,2022/12/12,108.057
MCHI,2022/12/12,47.608
META,2022/12/12,114.71
MVEU.L,2022/12/12,50.465
OGN,2022/12/12,27.58
PG,2022/12/12,151.519
PPL,2022/12/12,29.45
PRU,2022/12/12,102.56
PYPL,2022/12/12,73.8
RE,2022/12/12,332.54
REET,2022/12/12,23.29
ROL,2022/12/12,38.2
ROST,2022/12/12,116.39
SEGA.L,2022/12/12,95.474
SHY,2022/12/12,80.939
SLV,2022/12/12,21.46
SPMV.L,2022/12/12,76.45
TLT,2022/12/12,106.139
UNH,2022/12/12,545.86
URI,2022/12/12,359.275
V,2022/12/12,214.17
VRSK,2022/12/12,181.595
VXX,2022/12/12,15.21
WRK,2022/12/12,36.344
XLB,2022/12/12,81.154
XLC,2022/12/12,49.708
XLE,2022/12/12,83.985
XLF,2022/12/12,34.772
XLI,2022/12/12,100.292
XLK,2022/12/12,133.387
XLP,2022/12/12,76.144
XLU,2022/12/12,71.862
XLV,2022/12/12,138.878
XLY,2022/12/12,139.398
XOM,2022/12/12,105.28
ABBV,2022/12/13,163.238
ACN,2022/12/13,294.147
AEP,2022/12/13,97.714
AIZ,2022/12/13,130.38
ALLE,2022/12/13,111.412
AMAT,2022/12/13,111.87
AMP,2022/12/13,323.639
AMZN,2022/12/13,92.49
AVB,2022/12/13,171.688
AVY,2022/12/13,185.44
AXP,2022/12/13,156.976
BDX,2022/12/13,254.05
BF-B,2022/12/13,69.19
BMY,2022/12/13,76.743
BR,2022/12/13,144.475
CARR,2022/12/13,44.122
CDW,2022/12/13,192.98
CE,2022/12/13,108.361
CHTR,2022/12/13,392.68
CNC,2022/12/13,83.22
CNP,2022/12/13,30.709
COP,2022/12/13,112.207
CTAS,2022/12/13,461.233
CZR,2022/12/13,52.55
DG,2022/12/13,242.92
DPZ,2022/12/13,360.77
DXC,2022/12/13,27.25
EWA,2022/12/13,23.1
EWC,2022/12/13,33.73
EWG,2022/12/13,25.7
EWH,2022/12/13,21.45
EWJ,2022/12/13,55.92
EWL,2022/12/13,43.41
EWQ,2022/12/13,34.12
EWT,2022/12/13,41.94
EWU,2022/12/13,31.44
EWY,2022/12/13,58.25
EWZ,2022/12/13,26.5
FTV,2022/12/13,67.76
GOOG,2022/12/13,95.85
GPC,2022/12/13,178.05
GSG,2022/12/13,20.68
HIG,2022/12/13,75.78
HIGH.L,2022/12/13,5.096
HST,2022/12/13,17.933
HYG,2022/12/13,75.346
IAU,2022/12/13,34.36
ICLN,2022/12/13,20.98
IEAA.L,2022/12/13,4.714
IEF,2022/12/13,98.188
IEFM.L,2022/12/13,742.8
IEMG,2022/12/13,47.57
IEUS,2022/12/13,51.12
IEVL.L,2022/12/13,7.174
IGF,2022/12/13,47.58
INDA,2022/12/13,43.21
IUMO.L,2022/12/13,10.4
IUVL.L,2022/12/13,8.526
IVV,2022/12/13,402.01
IWM,2022/12/13,181.38
IXN,2022/12/13,48.64
JPEA.L,2022/12/13,5.02
JPM,2022/12/13,133.097
KR,2022/12/13,45.187
LQD,2022/12/13,109.001
MCHI,2022/12/13,48.02
META,2022/12/13,120.15
MVEU.L,2022/12/13,50.73
OGN,2022/12/13,28.2
PG,2022/12/13,151.29
PPL,2022/12/13,29.34
PRU,2022/12/13,103.22
PYPL,2022/12/13,73.7
RE,2022/12/13,331.35
REET,2022/12/13,23.63
ROL,2022/12/13,38.16
ROST,2022/12/13,117.53
SEGA.L,2022/12/13,95.813
SHY,2022/12/13,81.178
SLV,2022/12/13,21.83
SPMV.L,2022/12/13,78.04
TLT,2022/12/13,107.164
UNH,2022/12/13,538.22
URI,2022/12/13,365.823
V,2022/12/13,212.624
VRSK,2022/12/13,184.39
VXX,2022/12/13,14.58
WRK,2022/12/13,36.582
XLB,2022/12/13,82.277
XLC,2022/12/13,50.546
XLE,2022/12/13,85.579
XLF,2022/12/13,34.862
XLI,2022/12/13,100.67
XLK,2022/12/13,134.962
XLP,2022/12/13,76.035
XLU,2022/12/13,72.08
XLV,2022/12/13,139.306
XLY,2022/12/13,139.398
XOM,2022/12/13,106.431
ABBV,2022/12/14,163.308
ACN,2022/12/14,290.263
AEP,2022/12/14,97.586
AIZ,2022/12/14,125.64
ALLE,2022/12/14,109.36
AMAT,2022/12/14,109.64
AMP,2022/12/14,320.789
AMZN,2022/12/14,91.58
AVB,2022/12/14,170.381
AVY,2022/12/14,181.85
AXP,2022/12/14,153.578
BDX,2022/12/14,254.04
BF-B,2022/12/14,68.94
BMY,2022/12/14,76.534
BR,2022/12/14,140.85
CARR,2022/12/14,43.604
CDW,2022/12/14,192.03
CE,2022/12/14,105.368
CHTR,2022/12/14,328.34
CNC,2022/12/14,83
CNP,2022/12/14,30.749
COP,2022/12/14,111.673
CTAS,2022/12/14,458.101
CZR,2022/12/14,49.69
DG,2022/12/14,246.931
DPZ,2022/12/14,366.74
DXC,2022/12/14,27.29
EWA,2022/12/14,23.04
EWC,2022/12/14,33.56
EWG,2022/12/14,25.68
EWH,2022/12/14,21.25
EWJ,2022/12/14,55.87
EWL,2022/12/14,43.48
EWQ,2022/12/14,34.14
EWT,2022/12/14,42.03
EWU,2022/12/14,31.48
EWY,2022/12/14,58.01
EWZ,2022/12/14,26.47
FTV,2022/12/14,66.86
GOOG,2022/12/14,95.31
GPC,2022/12/14,179.08
GSG,2022/12/14,20.93
HIG,2022/12/14,75.21
HIGH.L,2022/12/14,5.096
HST,2022/12/14,17.447
HYG,2022/12/14,74.92
IAU,2022/12/14,34.28
ICLN,2022/12/14,21.22
IEAA.L,2022/12/14,4.74
IEF,2022/12/14,98.457
IEFM.L,2022/12/14,743.25
IEMG,2022/12/14,47.59
IEUS,2022/12/14,51
IEVL.L,2022/12/14,7.145
IGF,2022/12/14,47.44
INDA,2022/12/14,43.06
IUMO.L,2022/12/14,10.405
IUVL.L,2022/12/14,8.532
IVV,2022/12/14,399.6
IWM,2022/12/14,180.19
IXN,2022/12/14,48.24
JPEA.L,2022/12/14,4.999
JPM,2022/12/14,132.432
KR,2022/12/14,44.501
LQD,2022/12/14,109.101
MCHI,2022/12/14,48.35
META,2022/12/14,121.59
MVEU.L,2022/12/14,50.93
OGN,2022/12/14,28.62
PG,2022/12/14,151.887
PPL,2022/12/14,29.42
PRU,2022/12/14,102.07
PYPL,2022/12/14,72.63
RE,2022/12/14,325.39
REET,2022/12/14,23.59
ROL,2022/12/14,37.99
ROST,2022/12/14,117.42
SEGA.L,2022/12/14,95.2
SHY,2022/12/14,81.188
SLV,2022/12/14,21.99
SPMV.L,2022/12/14,78.07
TLT,2022/12/14,107.622
UNH,2022/12/14,538.36
URI,2022/12/14,366.94
V,2022/12/14,212.903
VRSK,2022/12/14,182.97
VXX,2022/12/14,14.08
WRK,2022/12/14,36.473
XLB,2022/12/14,81.393
XLC,2022/12/14,49.888
XLE,2022/12/14,85.054
XLF,2022/12/14,34.424
XLI,2022/12/14,100.481
XLK,2022/12/14,133.825
XLP,2022/12/14,75.985
XLU,2022/12/14,71.991
XLV,2022/12/14,139.525
XLY,2022/12/14,138.361
XOM,2022/12/14,105.647
ABBV,2022/12/15,161.564
ACN,2022/12/15,279.975
AEP,2022/12/15,94.692
AIZ,2022/12/15,125.03
ALLE,2022/12/15,105.71
AMAT,2022/12/15,104.56
AMP,2022/12/15,313.395
AMZN,2022/12/15,88.45
AVB,2022/12/15,167.124
AVY,2022/12/15,181.32
AXP,2022/12/15,149.701
BDX,2022/12/15,250.51
BF-B,2022/12/15,66.86
BMY,2022/12/15,74.411
BR,2022/12/15,134.96
CARR,2022/12/15,42.27
CDW,2022/12/15,184.2
CE,2022/12/15,101.809
CHTR,2022/12/15,313.43
CNC,2022/12/15,80.31
CNP,2022/12/15,30.431
COP,2022/12/15,111.356
CTAS,2022/12/15,443.369
CZR,2022/12/15,48.28
DG,2022/12/15,246.332
DPZ,2022/12/15,356.99
DXC,2022/12/15,27
EWA,2022/12/15,22.3
EWC,2022/12/15,32.78
EWG,2022/12/15,24.86
EWH,2022/12/15,20.98
EWJ,2022/12/15,54.51
EWL,2022/12/15,42.29
EWQ,2022/12/15,33.2
EWT,2022/12/15,41.07
EWU,2022/12/15,30.91
EWY,2022/12/15,55.5
EWZ,2022/12/15,26.36
FTV,2022/12/15,64.37
GOOG,2022/12/15,91.2
GPC,2022/12/15,178.76
GSG,2022/12/15,20.74
HIG,2022/12/15,73.95
HIGH.L,2022/12/15,5.025
HST,2022/12/15,16.99
HYG,2022/12/15,74.638
IAU,2022/12/15,33.72
ICLN,2022/12/15,20.78
IEAA.L,2022/12/15,4.68
IEF,2022/12/15,98.649
IEFM.L,2022/12/15,739.2
IEMG,2022/12/15,46.53
IEUS,2022/12/15,49.98
IEVL.L,2022/12/15,6.982
IGF,2022/12/15,46.59
INDA,2022/12/15,42.28
IUMO.L,2022/12/15,10.162
IUVL.L,2022/12/15,8.23
IVV,2022/12/15,389.7
IWM,2022/12/15,175.68
IXN,2022/12/15,46.42
JPEA.L,2022/12/15,4.954
JPM,2022/12/15,129.146
KR,2022/12/15,43.238
LQD,2022/12/15,109.192
MCHI,2022/12/15,47.29
META,2022/12/15,116.15
MVEU.L,2022/12/15,49.825
OGN,2022/12/15,28.28
PG,2022/12/15,150.167
PPL,2022/12/15,29.36
PRU,2022/12/15,99.75
PYPL,2022/12/15,69.77
RE,2022/12/15,322.49
REET,2022/12/15,23.26
ROL,2022/12/15,37.054
ROST,2022/12/15,113.69
SEGA.L,2022/12/15,95.42
SHY,2022/12/15,81.198
SLV,2022/12/15,21.24
SPMV.L,2022/12/15,75.74
TLT,2022/12/15,108.042
UNH,2022/12/15,527.68
URI,2022/12/15,356.265
V,2022/12/15,207.504
VRSK,2022/12/15,176.6
VXX,2022/12/15,14.96
WRK,2022/12/15,35.491
XLB,2022/12/15,78.909
XLC,2022/12/15,47.942
XLE,2022/12/15,84.54
XLF,2022/12/15,33.749
XLI,2022/12/15,98.052
XLK,2022/12/15,128.82
XLP,2022/12/15,74.694
XLU,2022/12/15,71.118
XLV,2022/12/15,136.966
XLY,2022/12/15,136.087
XOM,2022/12/15,104.635
ABBV,2022/12/16,158.969
ACN,2022/12/16,263.403
AEP,2022/12/16,93.702
AIZ,2022/12/16,123.62
ALLE,2022/12/16,103.86
AMAT,2022/12/16,104.73
AMP,2022/12/16,311.074
AMZN,2022/12/16,87.86
AVB,2022/12/16,163.371
AVY,2022/12/16,179.29
AXP,2022/12/16,145.795
BDX,2022/12/16,249.51
BF-B,2022/12/16,65.86
BMY,2022/12/16,72.913
BR,2022/12/16,133.35
CARR,2022/12/16,41.563
CDW,2022/12/16,181.28
CE,2022/12/16,100.944
CHTR,2022/12/16,304.96
CNC,2022/12/16,81.4
CNP,2022/12/16,29.815
COP,2022/12/16,109.269
CTAS,2022/12/16,444.137
CZR,2022/12/16,47.26
DG,2022/12/16,247.7
DPZ,2022/12/16,357.23
DXC,2022/12/16,26.3
EWA,2022/12/16,22.21
EWC,2022/12/16,32.42
EWG,2022/12/16,24.6
EWH,2022/12/16,20.92
EWJ,2022/12/16,54.55
EWL,2022/12/16,41.8
EWQ,2022/12/16,32.82
EWT,2022/12/16,40.91
EWU,2022/12/16,30.41
EWY,2022/12/16,56.31
EWZ,2022/12/16,26.21
FTV,2022/12/16,63.84
GOOG,2022/12/16,90.86
GPC,2022/12/16,176.81
GSG,2022/12/16,20.43
HIG,2022/12/16,74.21
HIGH.L,2022/12/16,4.99
HST,2022/12/16,16.871
HYG,2022/12/16,74.24
IAU,2022/12/16,34
ICLN,2022/12/16,20.41
IEAA.L,2022/12/16,4.662
IEF,2022/12/16,98.399
IEFM.L,2022/12/16,733.45
IEMG,2022/12/16,46.6
IEUS,2022/12/16,48.98
IEVL.L,2022/12/16,6.902
IGF,2022/12/16,45.7
INDA,2022/12/16,42.2
IUMO.L,2022/12/16,10.065
IUVL.L,2022/12/16,8.108
IVV,2022/12/16,384.94
IWM,2022/12/16,174.37
IXN,2022/12/16,45.88
JPEA.L,2022/12/16,4.93
JPM,2022/12/16,128.342
KR,2022/12/16,44.063
LQD,2022/12/16,108.724
MCHI,2022/12/16,47.34
META,2022/12/16,119.43
MVEU.L,2022/12/16,49.195
OGN,2022/12/16,27.44
PG,2022/12/16,149.502
PPL,2022/12/16,29.13
PRU,2022/12/16,97.87
PYPL,2022/12/16,69.26
RE,2022/12/16,323.11
REET,2022/12/16,22.71
ROL,2022/12/16,36.626
ROST,2022/12/16,113.95
SEGA.L,2022/12/16,94.842
SHY,2022/12/16,81.278
SLV,2022/12/16,21.37
SPMV.L,2022/12/16,74.65
TLT,2022/12/16,106.835
UNH,2022/12/16,523.7
URI,2022/12/16,352.358
V,2022/12/16,206.486
VRSK,2022/12/16,175.02
VXX,2022/12/16,15.01
WRK,2022/12/16,34.777
XLB,2022/12/16,78.571
XLC,2022/12/16,47.932
XLE,2022/12/16,83.5
XLF,2022/12/16,33.49
XLI,2022/12/16,97.634
XLK,2022/12/16,127.115
XLP,2022/12/16,74.327
XLU,2022/12/16,69.908
XLV,2022/12/16,134.974
XLY,2022/12/16,133.544
XOM,2022/12/16,103.9
ABBV,2022/12/19,159.969
ACN,2022/12/19,254.36
AEP,2022/12/19,93.137
AIZ,2022/12/19,122.95
ALLE,2022/12/19,104.57
AMAT,2022/12/19,103.99
AMP,2022/12/19,305.484
AMZN,2022/12/19,84.92
AVB,2022/12/19,160.619
AVY,2022/12/19,176.48
AXP,2022/12/19,144.509
BDX,2022/12/19,248.46
BF-B,2022/12/19,65.46
BMY,2022/12/19,72.586
BR,2022/12/19,133.21
CARR,2022/12/19,41.314
CDW,2022/12/19,178.33
CE,2022/12/19,100.397
CHTR,2022/12/19,306.16
CNC,2022/12/19,81.42
CNP,2022/12/19,29.786
COP,2022/12/19,109.269
CTAS,2022/12/19,442.372
CZR,2022/12/19,45.04
DG,2022/12/19,241.902
DPZ,2022/12/19,356.33
DXC,2022/12/19,25.97
EWA,2022/12/19,22.19
EWC,2022/12/19,32.15
EWG,2022/12/19,24.6
EWH,2022/12/19,20.77
EWJ,2022/12/19,54.2
EWL,2022/12/19,41.75
EWQ,2022/12/19,32.79
EWT,2022/12/19,40.89
EWU,2022/12/19,30.39
EWY,2022/12/19,56.65
EWZ,2022/12/19,26.78
FTV,2022/12/19,63.61
GOOG,2022/12/19,89.15
GPC,2022/12/19,175.87
GSG,2022/12/19,20.41
HIG,2022/12/19,73.66
HIGH.L,2022/12/19,4.992
HST,2022/12/19,16.653
HYG,2022/12/19,73.862
IAU,2022/12/19,33.91
ICLN,2022/12/19,20.19
IEAA.L,2022/12/19,4.652
IEF,2022/12/19,97.601
IEFM.L,2022/12/19,735.6
IEMG,2022/12/19,46.69
IEUS,2022/12/19,49.08
IEVL.L,2022/12/19,6.941
IGF,2022/12/19,45.48
INDA,2022/12/19,42.52
IUMO.L,2022/12/19,10.158
IUVL.L,2022/12/19,8.088
IVV,2022/12/19,381.74
IWM,2022/12/19,172.01
IXN,2022/12/19,45.31
JPEA.L,2022/12/19,4.91
JPM,2022/12/19,129.106
KR,2022/12/19,44.143
LQD,2022/12/19,107.627
MCHI,2022/12/19,46.97
META,2022/12/19,114.48
MVEU.L,2022/12/19,49.38
OGN,2022/12/19,27.43
PG,2022/12/19,149.462
PPL,2022/12/19,29.11
PRU,2022/12/19,97.12
PYPL,2022/12/19,68.95
RE,2022/12/19,322.38
REET,2022/12/19,22.49
ROL,2022/12/19,36.805
ROST,2022/12/19,114.92
SEGA.L,2022/12/19,94.533
SHY,2022/12/19,81.178
SLV,2022/12/19,21.12
SPMV.L,2022/12/19,74.47
TLT,2022/12/19,105.039
UNH,2022/12/19,523.6
URI,2022/12/19,350.105
V,2022/12/19,204.42
VRSK,2022/12/19,173.22
VXX,2022/12/19,14.65
WRK,2022/12/19,34.509
XLB,2022/12/19,77.55
XLC,2022/12/19,46.81
XLE,2022/12/19,83.49
XLF,2022/12/19,33.4
XLI,2022/12/19,97.12
XLK,2022/12/19,125.42
XLP,2022/12/19,74.28
XLU,2022/12/19,69.63
XLV,2022/12/19,134.47
XLY,2022/12/19,131.4
XOM,2022/12/19,104.367
ABBV,2022/12/20,159.068
ACN,2022/12/20,260.833
AEP,2022/12/20,92.81
AIZ,2022/12/20,122.05
ALLE,2022/12/20,104.48
AMAT,2022/12/20,103.5
AMP,2022/12/20,306.948
AMZN,2022/12/20,85.19
AVB,2022/12/20,159.619
AVY,2022/12/20,178.36
AXP,2022/12/20,145.197
BDX,2022/12/20,249.24
BF-B,2022/12/20,65.1
BMY,2022/12/20,72.08
BR,2022/12/20,133.41
CARR,2022/12/20,41.185
CDW,2022/12/20,178.94
CE,2022/12/20,100.805
CHTR,2022/12/20,309.29
CNC,2022/12/20,80.38
CNP,2022/12/20,29.776
COP,2022/12/20,111.455
CTAS,2022/12/20,442.8
CZR,2022/12/20,45.04
DG,2022/12/20,240.396
DPZ,2022/12/20,353.73
DXC,2022/12/20,26.16
EWA,2022/12/20,22.05
EWC,2022/12/20,32.44
EWG,2022/12/20,24.65
EWH,2022/12/20,20.82
EWJ,2022/12/20,54.97
EWL,2022/12/20,41.63
EWQ,2022/12/20,32.81
EWT,2022/12/20,40.61
EWU,2022/12/20,30.53
EWY,2022/12/20,57.44
EWZ,2022/12/20,27.8
FTV,2022/12/20,63.82
GOOG,2022/12/20,89.63
GPC,2022/12/20,175.63
GSG,2022/12/20,20.42
HIG,2022/12/20,74.85
HIGH.L,2022/12/20,4.992
HST,2022/12/20,16.782
HYG,2022/12/20,73.673
IAU,2022/12/20,34.49
ICLN,2022/12/20,20.16
IEAA.L,2022/12/20,4.632
IEF,2022/12/20,96.892
IEFM.L,2022/12/20,738.25
IEMG,2022/12/20,46.65
IEUS,2022/12/20,48.9
IEVL.L,2022/12/20,6.942
IGF,2022/12/20,45.52
INDA,2022/12/20,42.53
IUMO.L,2022/12/20,10.12
IUVL.L,2022/12/20,8.015
IVV,2022/12/20,382.18
IWM,2022/12/20,172.92
IXN,2022/12/20,45.35
JPEA.L,2022/12/20,4.876
JPM,2022/12/20,129.732
KR,2022/12/20,44.322
LQD,2022/12/20,106.361
MCHI,2022/12/20,46.37
META,2022/12/20,117.09
MVEU.L,2022/12/20,49.095
OGN,2022/12/20,27.45
PG,2022/12/20,149.521
PPL,2022/12/20,29.16
PRU,2022/12/20,98.25
PYPL,2022/12/20,68.76
RE,2022/12/20,327.01
REET,2022/12/20,22.38
ROL,2022/12/20,36.984
ROST,2022/12/20,114.35
SEGA.L,2022/12/20,94.249
SHY,2022/12/20,81.178
SLV,2022/12/20,22.23
SPMV.L,2022/12/20,74.24
TLT,2022/12/20,103.174
UNH,2022/12/20,520.21
URI,2022/12/20,349.467
V,2022/12/20,204.959
VRSK,2022/12/20,172.19
VXX,2022/12/20,14.54
WRK,2022/12/20,34.489
XLB,2022/12/20,78.06
XLC,2022/12/20,47.13
XLE,2022/12/20,84.75
XLF,2022/12/20,33.54
XLI,2022/12/20,97.24
XLK,2022/12/20,125.61
XLP,2022/12/20,74.22
XLU,2022/12/20,69.65
XLV,2022/12/20,134.44
XLY,2022/12/20,129.87
XOM,2022/12/20,105.875
ABBV,2022/12/21,160.682
ACN,2022/12/21,267.824
AEP,2022/12/21,94.464
AIZ,2022/12/21,123.53
ALLE,2022/12/21,106.75
AMAT,2022/12/21,105.9
AMP,2022/12/21,311.921
AMZN,2022/12/21,86.77
AVB,2022/12/21,160.767
AVY,2022/12/21,180.93
AXP,2022/12/21,146.592
BDX,2022/12/21,253.36
BF-B,2022/12/21,66.82
BMY,2022/12/21,72.754
BR,2022/12/21,136.33
CARR,2022/12/21,42.09
CDW,2022/12/21,181.09
CE,2022/12/21,102.455
CHTR,2022/12/21,321.34
CNC,2022/12/21,81.65
CNP,2022/12/21,30.332
COP,2022/12/21,115.047
CTAS,2022/12/21,463.198
CZR,2022/12/21,44.91
DG,2022/12/21,243.998
DPZ,2022/12/21,358.33
DXC,2022/12/21,26.79
EWA,2022/12/21,22.4
EWC,2022/12/21,32.89
EWG,2022/12/21,24.92
EWH,2022/12/21,20.95
EWJ,2022/12/21,54.89
EWL,2022/12/21,42.31
EWQ,2022/12/21,33.31
EWT,2022/12/21,41.08
EWU,2022/12/21,30.9
EWY,2022/12/21,57.32
EWZ,2022/12/21,28.01
FTV,2022/12/21,65.07
GOOG,2022/12/21,90.25
GPC,2022/12/21,177.96
GSG,2022/12/21,20.87
HIG,2022/12/21,76.02
HIGH.L,2022/12/21,5.042
HST,2022/12/21,15.76
HYG,2022/12/21,74.3
IAU,2022/12/21,34.43
ICLN,2022/12/21,20.45
IEAA.L,2022/12/21,4.632
IEF,2022/12/21,97.012
IEFM.L,2022/12/21,750.65
IEMG,2022/12/21,47.04
IEUS,2022/12/21,49.75
IEVL.L,2022/12/21,7.05
IGF,2022/12/21,46.2
INDA,2022/12/21,42.13
IUMO.L,2022/12/21,10.272
IUVL.L,2022/12/21,8.155
IVV,2022/12/21,387.88
IWM,2022/12/21,175.9
IXN,2022/12/21,46.02
JPEA.L,2022/12/21,4.936
JPM,2022/12/21,131.191
KR,2022/12/21,44.202
LQD,2022/12/21,107.089
MCHI,2022/12/21,47.35
META,2022/12/21,119.76
MVEU.L,2022/12/21,49.792
OGN,2022/12/21,27.79
PG,2022/12/21,150.893
PPL,2022/12/21,29.4
PRU,2022/12/21,100.36
PYPL,2022/12/21,69.21
RE,2022/12/21,335.23
REET,2022/12/21,22.64
ROL,2022/12/21,37.253
ROST,2022/12/21,115.13
SEGA.L,2022/12/21,94.548
SHY,2022/12/21,81.258
SLV,2022/12/21,22.07
SPMV.L,2022/12/21,75.53
TLT,2022/12/21,103.433
UNH,2022/12/21,527.54
URI,2022/12/21,358.657
V,2022/12/21,206.406
VRSK,2022/12/21,176.12
VXX,2022/12/21,13.99
WRK,2022/12/21,34.955
XLB,2022/12/21,78.74
XLC,2022/12/21,47.75
XLE,2022/12/21,86.36
XLF,2022/12/21,34.06
XLI,2022/12/21,99.07
XLK,2022/12/21,127.69
XLP,2022/12/21,74.96
XLU,2022/12/21,70.62
XLV,2022/12/21,136.21
XLY,2022/12/21,131.94
XOM,2022/12/21,107.235
ABBV,2022/12/22,161.733
ACN,2022/12/22,263.681
AEP,2022/12/22,93.602
AIZ,2022/12/22,122.97
ALLE,2022/12/22,105.18
AMAT,2022/12/22,97.6
AMP,2022/12/22,306.829
AMZN,2022/12/22,83.79
AVB,2022/12/22,160.252
AVY,2022/12/22,178.81
AXP,2022/12/22,144.808
BDX,2022/12/22,253.59
BF-B,2022/12/22,66.52
BMY,2022/12/22,73.25
BR,2022/12/22,134.4
CARR,2022/12/22,41.68
CDW,2022/12/22,177.82
CE,2022/12/22,100.546
CHTR,2022/12/22,323.88
CNC,2022/12/22,82.24
CNP,2022/12/22,30.113
COP,2022/12/22,111.703
CTAS,2022/12/22,451.338
CZR,2022/12/22,42.59
DG,2022/12/22,244.986
DPZ,2022/12/22,352.21
DXC,2022/12/22,26.22
EWA,2022/12/22,22.03
EWC,2022/12/22,32.44
EWG,2022/12/22,24.66
EWH,2022/12/22,20.78
EWJ,2022/12/22,54.73
EWL,2022/12/22,41.88
EWQ,2022/12/22,33.14
EWT,2022/12/22,40.55
EWU,2022/12/22,30.62
EWY,2022/12/22,56.9
EWZ,2022/12/22,28.21
FTV,2022/12/22,63.94
GOOG,2022/12/22,88.26
GPC,2022/12/22,174.99
GSG,2022/12/22,20.71
HIG,2022/12/22,75.38
HIGH.L,2022/12/22,5.035
HST,2022/12/22,15.928
HYG,2022/12/22,73.842
IAU,2022/12/22,33.99
ICLN,2022/12/22,20.1
IEAA.L,2022/12/22,4.625
IEF,2022/12/22,96.982
IEFM.L,2022/12/22,750.2
IEMG,2022/12/22,46.66
IEUS,2022/12/22,49.16
IEVL.L,2022/12/22,6.992
IGF,2022/12/22,45.83
INDA,2022/12/22,41.68
IUMO.L,2022/12/22,10.188
IUVL.L,2022/12/22,7.988
IVV,2022/12/22,382.6
IWM,2022/12/22,173.6
IXN,2022/12/22,44.92
JPEA.L,2022/12/22,4.926
JPM,2022/12/22,129.702
KR,2022/12/22,44.988
LQD,2022/12/22,107.059
MCHI,2022/12/22,47.04
META,2022/12/22,117.12
MVEU.L,2022/12/22,49.538
OGN,2022/12/22,27.64
PG,2022/12/22,151.241
PPL,2022/12/22,29.18
PRU,2022/12/22,98.66
PYPL,2022/12/22,68.57
RE,2022/12/22,332.8
REET,2022/12/22,22.52
ROL,2022/12/22,36.835
ROST,2022/12/22,113.96
SEGA.L,2022/12/22,94.528
SHY,2022/12/22,81.208
SLV,2022/12/22,21.69
SPMV.L,2022/12/22,74.48
TLT,2022/12/22,103.414
UNH,2022/12/22,527.09
URI,2022/12/22,349.736
V,2022/12/22,204.659
VRSK,2022/12/22,174.48
VXX,2022/12/22,14.75
WRK,2022/12/22,34.539
XLB,2022/12/22,77.98
XLC,2022/12/22,47.34
XLE,2022/12/22,84.37
XLF,2022/12/22,33.76
XLI,2022/12/22,97.81
XLK,2022/12/22,124.47
XLP,2022/12/22,74.79
XLU,2022/12/22,70.19
XLV,2022/12/22,136.02
XLY,2022/12/22,128.55
XOM,2022/12/22,105.072
ABBV,2022/12/23,161.564
ACN,2022/12/23,265.006
AEP,2022/12/23,94.811
AIZ,2022/12/23,125.03
ALLE,2022/12/23,105.03
AMAT,2022/12/23,97.22
AMP,2022/12/23,307.178
AMZN,2022/12/23,85.25
AVB,2022/12/23,161.421
AVY,2022/12/23,181.11
AXP,2022/12/23,146.512
BDX,2022/12/23,254.47
BF-B,2022/12/23,66.35
BMY,2022/12/23,72.318
BR,2022/12/23,134.48
CARR,2022/12/23,41.79
CDW,2022/12/23,178.14
CE,2022/12/23,101.968
CHTR,2022/12/23,333.92
CNC,2022/12/23,81.63
CNP,2022/12/23,30.491
COP,2022/12/23,116.531
CTAS,2022/12/23,456.066
CZR,2022/12/23,43.09
DG,2022/12/23,247.001
DPZ,2022/12/23,353.02
DXC,2022/12/23,26.53
EWA,2022/12/23,22.32
EWC,2022/12/23,32.85
EWG,2022/12/23,24.73
EWH,2022/12/23,21.06
EWJ,2022/12/23,54.77
EWL,2022/12/23,41.96
EWQ,2022/12/23,33.1
EWT,2022/12/23,40.6
EWU,2022/12/23,30.81
EWY,2022/12/23,57.04
EWZ,2022/12/23,28.79
FTV,2022/12/23,64.15
GOOG,2022/12/23,89.81
GPC,2022/12/23,176.57
GSG,2022/12/23,21.09
HIG,2022/12/23,76.13
HIGH.L,2022/12/23,5.044
HST,2022/12/23,16.216
HYG,2022/12/23,74.031
IAU,2022/12/23,34.11
ICLN,2022/12/23,19.99
IEAA.L,2022/12/23,4.64
IEF,2022/12/23,96.543
IEFM.L,2022/12/23,747.75
IEMG,2022/12/23,46.6
IEUS,2022/12/23,49.65
IEVL.L,2022/12/23,7.022
IGF,2022/12/23,46.47
INDA,2022/12/23,41.19
IUMO.L,2022/12/23,10.192
IUVL.L,2022/12/23,8.062
IVV,2022/12/23,384.59
IWM,2022/12/23,174.39
IXN,2022/12/23,44.94
JPEA.L,2022/12/23,4.914
JPM,2022/12/23,130.317
KR,2022/12/23,45.624
LQD,2022/12/23,106.73
MCHI,2022/12/23,46.76
META,2022/12/23,118.04
MVEU.L,2022/12/23,49.508
OGN,2022/12/23,27.93
PG,2022/12/23,151.668
PPL,2022/12/23,29.54
PRU,2022/12/23,99.56
PYPL,2022/12/23,69.03
RE,2022/12/23,334.92
REET,2022/12/23,22.72
ROL,2022/12/23,36.984
ROST,2022/12/23,115.48
SEGA.L,2022/12/23,94.189
SHY,2022/12/23,81.168
SLV,2022/12/23,21.85
SPMV.L,2022/12/23,74.98
TLT,2022/12/23,101.897
UNH,2022/12/23,531.31
URI,2022/12/23,354.062
V,2022/12/23,205.428
VRSK,2022/12/23,175.61
VXX,2022/12/23,14.35
WRK,2022/12/23,35.164
XLB,2022/12/23,78.52
XLC,2022/12/23,47.8
XLE,2022/12/23,87.06
XLF,2022/12/23,33.95
XLI,2022/12/23,98.39
XLK,2022/12/23,124.6
XLP,2022/12/23,75.18
XLU,2022/12/23,70.91
XLV,2022/12/23,136.1
XLY,2022/12/23,129.43
XOM,2022/12/23,107.85
ABBV,2022/12/27,161.455
ACN,2022/12/27,264.229
AEP,2022/12/27,95.406
AIZ,2022/12/27,124.57
ALLE,2022/12/27,105.98
AMAT,2022/12/27,95.34
AMP,2022/12/27,307.307
AMZN,2022/12/27,83.04
AVB,2022/12/27,161.193
AVY,2022/12/27,182.38
AXP,2022/12/27,145.884
BDX,2022/12/27,255.3
BF-B,2022/12/27,66.58
BMY,2022/12/27,72.04
BR,2022/12/27,135.47
CARR,2022/12/27,41.87
CDW,2022/12/27,178.99
CE,2022/12/27,103.151
CHTR,2022/12/27,332.79
CNC,2022/12/27,81.58
CNP,2022/12/27,30.719
COP,2022/12/27,117.945
CTAS,2022/12/27,457.852
CZR,2022/12/27,41.75
DG,2022/12/27,246.622
DPZ,2022/12/27,354.4
DXC,2022/12/27,26.69
EWA,2022/12/27,22.41
EWC,2022/12/27,33.03
EWG,2022/12/27,24.81
EWH,2022/12/27,21.53
EWJ,2022/12/27,54.52
EWL,2022/12/27,42.18
EWQ,2022/12/27,33.31
EWT,2022/12/27,40.62
EWU,2022/12/27,30.83
EWY,2022/12/27,57.65
EWZ,2022/12/27,27.83
FTV,2022/12/27,64.32
GOOG,2022/12/27,87.93
GPC,2022/12/27,177.29
GSG,2022/12/27,21.24
HIG,2022/12/27,76.61
HST,2022/12/27,15.834
HYG,2022/12/27,73.265
IAU,2022/12/27,34.38
ICLN,2022/12/27,19.76
IEF,2022/12/27,95.735
IEFM.L,2022/12/27,747.75
IEMG,2022/12/27,47.26
IEUS,2022/12/27,49.14
IGF,2022/12/27,46.57
INDA,2022/12/27,41.79
IVV,2022/12/27,383.11
IWM,2022/12/27,173.22
IXN,2022/12/27,44.52
JPM,2022/12/27,130.774
KR,2022/12/27,45.684
LQD,2022/12/27,105.354
MCHI,2022/12/27,48.6
META,2022/12/27,116.88
OGN,2022/12/27,27.94
PG,2022/12/27,152.99
PPL,2022/12/27,29.69
PRU,2022/12/27,99.35
PYPL,2022/12/27,68.33
RE,2022/12/27,336.08
REET,2022/12/27,22.7
ROL,2022/12/27,36.885
ROST,2022/12/27,115.04
SHY,2022/12/27,81.059
SLV,2022/12/27,22.11
TLT,2022/12/27,99.883
UNH,2022/12/27,531.99
URI,2022/12/27,357.511
V,2022/12/27,205.887
VRSK,2022/12/27,175.56
VXX,2022/12/27,14.34
WRK,2022/12/27,35.302
XLB,2022/12/27,78.59
XLC,2022/12/27,47.37
XLE,2022/12/27,87.99
XLF,2022/12/27,33.94
XLI,2022/12/27,98.69
XLK,2022/12/27,123.42
XLP,2022/12/27,75.54
XLU,2022/12/27,71.35
XLV,2022/12/27,135.75
XLY,2022/12/27,127.33
XOM,2022/12/27,109.349
ABBV,2022/12/28,160.702
ACN,2022/12/28,262.048
AEP,2022/12/28,94.484
AIZ,2022/12/28,123.96
ALLE,2022/12/28,104.32
AMAT,2022/12/28,94.225
AMP,2022/12/28,303.471
AMZN,2022/12/28,81.82
AVB,2022/12/28,159.49
AVY,2022/12/28,179.08
AXP,2022/12/28,143.513
BDX,2022/12/28,253.12
BF-B,2022/12/28,65.57
BMY,2022/12/28,71.425
BR,2022/12/28,133.37
CARR,2022/12/28,40.96
CDW,2022/12/28,175.47
CE,2022/12/28,99.92
CHTR,2022/12/28,332.34
CNC,2022/12/28,81.58
CNP,2022/12/28,30.322
COP,2022/12/28,114.799
CTAS,2022/12/28,449.882
CZR,2022/12/28,39.99
DG,2022/12/28,244.467
DPZ,2022/12/28,344.41
DXC,2022/12/28,25.98
EWA,2022/12/28,22.11
EWC,2022/12/28,32.4
EWG,2022/12/28,24.59
EWH,2022/12/28,21.06
EWJ,2022/12/28,53.87
EWL,2022/12/28,41.95
EWQ,2022/12/28,32.91
EWT,2022/12/28,39.8
EWU,2022/12/28,30.55
EWY,2022/12/28,56.61
EWZ,2022/12/28,28.42
FTV,2022/12/28,63.45
GOOG,2022/12/28,86.46
GPC,2022/12/28,175.19
GSG,2022/12/28,21.04
HIG,2022/12/28,75.68
HIGH.L,2022/12/28,5.022
HST,2022/12/28,15.52
HYG,2022/12/28,72.279
IAU,2022/12/28,34.22
ICLN,2022/12/28,19.56
IEAA.L,2022/12/28,4.599
IEF,2022/12/28,95.505
IEFM.L,2022/12/28,750.9
IEMG,2022/12/28,46.56
IEUS,2022/12/28,49.16
IEVL.L,2022/12/28,7.002
IGF,2022/12/28,45.89
INDA,2022/12/28,41.81
IUMO.L,2022/12/28,10.22
IUVL.L,2022/12/28,8.018
IVV,2022/12/28,378.46
IWM,2022/12/28,170.53
IXN,2022/12/28,43.78
JPEA.L,2022/12/28,4.858
JPM,2022/12/28,131.489
KR,2022/12/28,44.322
LQD,2022/12/28,105.025
MCHI,2022/12/28,47.16
META,2022/12/28,115.62
MVEU.L,2022/12/28,49.525
OGN,2022/12/28,27.65
PG,2022/12/28,151.012
PPL,2022/12/28,29.44
PRU,2022/12/28,98.37
PYPL,2022/12/28,67.55
RE,2022/12/28,333.95
REET,2022/12/28,22.38
ROL,2022/12/28,36.406
ROST,2022/12/28,114.29
SEGA.L,2022/12/28,93.756
SHY,2022/12/28,81.059
SLV,2022/12/28,21.6
SPMV.L,2022/12/28,74.84
TLT,2022/12/28,99.294
UNH,2022/12/28,528.45
URI,2022/12/28,350.733
V,2022/12/28,204.589
VRSK,2022/12/28,174.23
VXX,2022/12/28,14.31
WRK,2022/12/28,34.598
XLB,2022/12/28,77.39
XLC,2022/12/28,46.68
XLE,2022/12/28,86.02
XLF,2022/12/28,33.82
XLI,2022/12/28,97.4
XLK,2022/12/28,121.43
XLP,2022/12/28,74.6
XLU,2022/12/28,70.67
XLV,2022/12/28,134.87
XLY,2022/12/28,126.26
XOM,2022/12/28,107.552
ABBV,2022/12/29,161.029
ACN,2022/12/29,267.287
AEP,2022/12/29,95.128
AIZ,2022/12/29,126.63
ALLE,2022/12/29,106.74
AMAT,2022/12/29,97.14
AMP,2022/12/29,311.203
AMZN,2022/12/29,84.18
AVB,2022/12/29,162.65
AVY,2022/12/29,181.42
AXP,2022/12/29,146.811
BDX,2022/12/29,256.9
BF-B,2022/12/29,66.15
BMY,2022/12/29,71.534
BR,2022/12/29,136.66
CARR,2022/12/29,41.85
CDW,2022/12/29,179.86
CE,2022/12/29,102.892
CHTR,2022/12/29,338.94
CNC,2022/12/29,81.72
CNP,2022/12/29,30.282
COP,2022/12/29,115.874
CTAS,2022/12/29,455.777
CZR,2022/12/29,41.44
DG,2022/12/29,247.46
DPZ,2022/12/29,349.8
DXC,2022/12/29,26.74
EWA,2022/12/29,22.35
EWC,2022/12/29,32.98
EWG,2022/12/29,25.05
EWH,2022/12/29,21.34
EWJ,2022/12/29,54.87
EWL,2022/12/29,42.56
EWQ,2022/12/29,33.5
EWT,2022/12/29,40.65
EWU,2022/12/29,30.81
EWY,2022/12/29,57.13
EWZ,2022/12/29,28.16
FTV,2022/12/29,64.75
GOOG,2022/12/29,88.95
GPC,2022/12/29,175.24
GSG,2022/12/29,20.99
HIG,2022/12/29,76.38
HIGH.L,2022/12/29,5.034
HST,2022/12/29,15.81
HYG,2022/12/29,73.215
IAU,2022/12/29,34.44
ICLN,2022/12/29,19.87
IEAA.L,2022/12/29,4.646
IEF,2022/12/29,95.974
IEFM.L,2022/12/29,754.4
IEMG,2022/12/29,47.37
IEUS,2022/12/29,50.06
IEVL.L,2022/12/29,7.051
IGF,2022/12/29,46.32
INDA,2022/12/29,42.23
IUMO.L,2022/12/29,10.235
IUVL.L,2022/12/29,8.085
IVV,2022/12/29,385.01
IWM,2022/12/29,174.85
IXN,2022/12/29,44.95
JPEA.L,2022/12/29,4.884
JPM,2022/12/29,132.243
KR,2022/12/29,44.362
LQD,2022/12/29,105.773
MCHI,2022/12/29,48.39
META,2022/12/29,120.26
MVEU.L,2022/12/29,49.768
OGN,2022/12/29,28.18
PG,2022/12/29,151.638
PPL,2022/12/29,29.66
PRU,2022/12/29,99.88
PYPL,2022/12/29,70.56
RE,2022/12/29,334.86
REET,2022/12/29,22.85
ROL,2022/12/29,36.526
ROST,2022/12/29,115.86
SEGA.L,2022/12/29,94.239
SHY,2022/12/29,81.118
SLV,2022/12/29,21.97
SPMV.L,2022/12/29,75.42
TLT,2022/12/29,100.421
UNH,2022/12/29,529.88
URI,2022/12/29,355.049
V,2022/12/29,207.653
VRSK,2022/12/29,178.06
VXX,2022/12/29,14.13
WRK,2022/12/29,34.995
XLB,2022/12/29,78.23
XLC,2022/12/29,47.97
XLE,2022/12/29,86.92
XLF,2022/12/29,34.29
XLI,2022/12/29,98.6
XLK,2022/12/29,124.61
XLP,2022/12/29,74.92
XLU,2022/12/29,71.18
XLV,2022/12/29,136.34
XLY,2022/12/29,129.51
XOM,2022/12/29,108.366
ABBV,2022/12/30,160.088
ACN,2022/12/30,265.753
AEP,2022/12/30,94.078
AIZ,2022/12/30,125.06
ALLE,2022/12/30,105.26
AMAT,2022/12/30,97.38
AMP,2022/12/30,310.266
AMZN,2022/12/30,84
AVB,2022/12/30,161.52
AVY,2022/12/30,181
AXP,2022/12/30,147.24
BDX,2022/12/30,254.3
BF-B,2022/12/30,65.68
BMY,2022/12/30,71.385
BR,2022/12/30,134.13
CARR,2022/12/30,41.25
CDW,2022/12/30,178.58
CE,2022/12/30,101.65
CHTR,2022/12/30,339.1
CNC,2022/12/30,82.01
CNP,2022/12/30,29.795
COP,2022/12/30,117.477
CTAS,2022/12/30,450.461
CZR,2022/12/30,41.6
DG,2022/12/30,246.25
DPZ,2022/12/30,346.4
DXC,2022/12/30,26.5
EWA,2022/12/30,22.23
EWC,2022/12/30,32.73
EWG,2022/12/30,24.73
EWH,2022/12/30,21.01
EWJ,2022/12/30,54.44
EWL,2022/12/30,41.93
EWQ,2022/12/30,33.12
EWT,2022/12/30,40.16
EWU,2022/12/30,30.66
EWY,2022/12/30,56.48
EWZ,2022/12/30,27.97
FTV,2022/12/30,64.25
GOOG,2022/12/30,88.73
GPC,2022/12/30,173.51
GSG,2022/12/30,21.23
HIG,2022/12/30,75.83
HIGH.L,2022/12/30,5.028
HST,2022/12/30,16.05
HYG,2022/12/30,73.274
IAU,2022/12/30,34.59
ICLN,2022/12/30,19.85
IEAA.L,2022/12/30,4.634
IEF,2022/12/30,95.575
IEFM.L,2022/12/30,751.6
IEMG,2022/12/30,46.7
IEUS,2022/12/30,49.4
IEVL.L,2022/12/30,7.003
IGF,2022/12/30,45.84
INDA,2022/12/30,41.74
IUMO.L,2022/12/30,10.202
IUVL.L,2022/12/30,8.055
IVV,2022/12/30,384.21
IWM,2022/12/30,174.36
IXN,2022/12/30,44.83
JPEA.L,2022/12/30,4.867
JPM,2022/12/30,133.117
KR,2022/12/30,44.322
LQD,2022/12/30,105.105
MCHI,2022/12/30,47.5
META,2022/12/30,120.34
MVEU.L,2022/12/30,49.448
OGN,2022/12/30,27.93
PG,2022/12/30,150.615
PPL,2022/12/30,29.22
PRU,2022/12/30,99.46
PYPL,2022/12/30,71.22
RE,2022/12/30,331.27
REET,2022/12/30,22.71
ROL,2022/12/30,36.406
ROST,2022/12/30,116.07
SEGA.L,2022/12/30,94.09
SHY,2022/12/30,81.019
SLV,2022/12/30,22.02
SPMV.L,2022/12/30,75.08
TLT,2022/12/30,99.304
UNH,2022/12/30,530.18
URI,2022/12/30,354.261
V,2022/12/30,207.354
VRSK,2022/12/30,176.42
VXX,2022/12/30,14.12
WRK,2022/12/30,34.866
XLB,2022/12/30,77.68
XLC,2022/12/30,47.99
XLE,2022/12/30,87.47
XLF,2022/12/30,34.2
XLI,2022/12/30,98.21
XLK,2022/12/30,124.44
XLP,2022/12/30,74.55
XLU,2022/12/30,70.5
XLV,2022/12/30,135.85
XLY,2022/12/30,129.16
XOM,2022/12/30,109.458
IEFM.L,2023/01/02,751.6
ABBV,2023/01/03,160.851
ACN,2023/01/03,269.159
AEP,2023/01/03,93.999
AIZ,2023/01/03,127.32
ALLE,2023/01/03,107.7
AMAT,2023/01/03,96.73
AMP,2023/01/03,309.559
AMZN,2023/01/03,85.82
AVB,2023/01/03,161.5
AVY,2023/01/03,183.21
AXP,2023/01/03,146.612
BDX,2023/01/03,256.18
BF-B,2023/01/03,64.99
BMY,2023/01/03,71.693
BR,2023/01/03,134.56
CARR,2023/01/03,41.61
CDW,2023/01/03,179.51
CE,2023/01/03,101.68
CHTR,2023/01/03,341.58
CNC,2023/01/03,79.74
CNP,2023/01/03,29.368
COP,2023/01/03,112.619
CTAS,2023/01/03,447.837
CZR,2023/01/03,42.26
DG,2023/01/03,246.72
DPZ,2023/01/03,339.27
DXC,2023/01/03,27.67
EWA,2023/01/03,21.97
EWC,2023/01/03,32.54
EWG,2023/01/03,25.15
EWH,2023/01/03,21.52
EWJ,2023/01/03,54.7
EWL,2023/01/03,42.58
EWQ,2023/01/03,33.44
EWT,2023/01/03,40.36
EWU,2023/01/03,30.77
EWY,2023/01/03,55.43
EWZ,2023/01/03,25.89
FTV,2023/01/03,64.27
GOOG,2023/01/03,89.7
GPC,2023/01/03,169.81
GSG,2023/01/03,20.58
HIG,2023/01/03,75.35
HIGH.L,2023/01/03,5.059
HST,2023/01/03,15.93
HYG,2023/01/03,73.414
IAU,2023/01/03,34.88
ICLN,2023/01/03,19.63
IEAA.L,2023/01/03,4.62
IEF,2023/01/03,96.324
IEFM.L,2023/01/03,756.65
IEMG,2023/01/03,47.07
IEUS,2023/01/03,50.03
IEVL.L,2023/01/03,7.148
IGF,2023/01/03,45.83
INDA,2023/01/03,41.9
IUMO.L,2023/01/03,10.082
IUVL.L,2023/01/03,8.081
IVV,2023/01/03,382.53
IWM,2023/01/03,173.4
IXN,2023/01/03,44.48
JPEA.L,2023/01/03,4.897
JPM,2023/01/03,134.129
KR,2023/01/03,44.212
LQD,2023/01/03,105.832
MCHI,2023/01/03,49.11
META,2023/01/03,124.74
MVEU.L,2023/01/03,50
OGN,2023/01/03,28.07
PG,2023/01/03,150.624
PPL,2023/01/03,29.2
PRU,2023/01/03,99.48
PYPL,2023/01/03,74.58
RE,2023/01/03,333.38
REET,2023/01/03,22.66
ROL,2023/01/03,36.416
ROST,2023/01/03,115.83
SEGA.L,2023/01/03,94.364
SHY,2023/01/03,81.089
SLV,2023/01/03,22.05
SPMV.L,2023/01/03,74.69
TLT,2023/01/03,101.199
UNH,2023/01/03,518.64
URI,2023/01/03,355.547
V,2023/01/03,206.985
VRSK,2023/01/03,177.34
VXX,2023/01/03,13.99
WRK,2023/01/03,35.183
XLB,2023/01/03,77.6
XLC,2023/01/03,48.61
XLE,2023/01/03,84.4
XLF,2023/01/03,34.32
XLI,2023/01/03,98.42
XLK,2023/01/03,123.26
XLP,2023/01/03,74.27
XLU,2023/01/03,70.5
XLV,2023/01/03,135.46
XLY,2023/01/03,128.39
XOM,2023/01/03,105.697
ABBV,2023/01/04,162.149
ACN,2023/01/04,268.243
AEP,2023/01/04,94.643
AIZ,2023/01/04,129.09
ALLE,2023/01/04,109.24
AMAT,2023/01/04,99.31
AMP,2023/01/04,311.771
AMZN,2023/01/04,85.14
AVB,2023/01/04,164.32
AVY,2023/01/04,186.79
AXP,2023/01/04,150.02
BDX,2023/01/04,258.09
BF-B,2023/01/04,65.53
BMY,2023/01/04,72.05
BR,2023/01/04,136.67
CARR,2023/01/04,42.03
CDW,2023/01/04,181.15
CE,2023/01/04,108.52
CHTR,2023/01/04,354
CNC,2023/01/04,79.46
CNP,2023/01/04,29.458
COP,2023/01/04,112.838
CTAS,2023/01/04,442.691
CZR,2023/01/04,45.39
DG,2023/01/04,243.5
DPZ,2023/01/04,344.39
DXC,2023/01/04,28.18
EWA,2023/01/04,22.55
EWC,2023/01/04,33.22
EWG,2023/01/04,25.87
EWH,2023/01/04,22.18
EWJ,2023/01/04,54.16
EWL,2023/01/04,43.52
EWQ,2023/01/04,34.35
EWT,2023/01/04,40.93
EWU,2023/01/04,31.12
EWY,2023/01/04,57.62
EWZ,2023/01/04,26.34
FTV,2023/01/04,65.22
GOOG,2023/01/04,88.71
GPC,2023/01/04,171.94
GSG,2023/01/04,19.92
HIG,2023/01/04,76.82
HIGH.L,2023/01/04,5.088
HST,2023/01/04,16.17
HYG,2023/01/04,74.26
IAU,2023/01/04,35.21
ICLN,2023/01/04,19.79
IEAA.L,2023/01/04,4.668
IEF,2023/01/04,97.062
IEFM.L,2023/01/04,757.85
IEMG,2023/01/04,48.44
IEUS,2023/01/04,50.86
IEVL.L,2023/01/04,7.244
IGF,2023/01/04,46.5
INDA,2023/01/04,41.86
IUMO.L,2023/01/04,10.055
IUVL.L,2023/01/04,8.242
IVV,2023/01/04,385.51
IWM,2023/01/04,175.56
IXN,2023/01/04,44.77
JPEA.L,2023/01/04,4.938
JPM,2023/01/04,135.38
KR,2023/01/04,44.71
LQD,2023/01/04,106.6
MCHI,2023/01/04,52.01
META,2023/01/04,127.37
MVEU.L,2023/01/04,50.59
OGN,2023/01/04,28.94
PG,2023/01/04,151.28
PPL,2023/01/04,29.93
PRU,2023/01/04,101.18
PYPL,2023/01/04,77.69
RE,2023/01/04,341.09
REET,2023/01/04,23.1
ROL,2023/01/04,36.805
ROST,2023/01/04,117.97
SEGA.L,2023/01/04,95.21
SHY,2023/01/04,81.168
SLV,2023/01/04,21.89
SPMV.L,2023/01/04,76.07
TLT,2023/01/04,102.586
UNH,2023/01/04,504.5
URI,2023/01/04,364.817
V,2023/01/04,212.194
VRSK,2023/01/04,180.25
VXX,2023/01/04,13.61
WRK,2023/01/04,36.076
XLB,2023/01/04,78.95
XLC,2023/01/04,49.52
XLE,2023/01/04,84.39
XLF,2023/01/04,34.87
XLI,2023/01/04,99.29
XLK,2023/01/04,123.58
XLP,2023/01/04,74.56
XLU,2023/01/04,71.14
XLV,2023/01/04,135.82
XLY,2023/01/04,130.25
XOM,2023/01/04,106.004
ABBV,2023/01/05,161.95
ACN,2023/01/05,261.909
AEP,2023/01/05,92.919
AIZ,2023/01/05,126.16
ALLE,2023/01/05,107.75
AMAT,2023/01/05,97.92
AMP,2023/01/05,307.656
AMZN,2023/01/05,83.12
AVB,2023/01/05,157.98
AVY,2023/01/05,183.12
AXP,2023/01/05,146.43
BDX,2023/01/05,255.31
BF-B,2023/01/05,63.74
BMY,2023/01/05,71.92
BR,2023/01/05,133.02
CARR,2023/01/05,41.53
CDW,2023/01/05,178.06
CE,2023/01/05,110.22
CHTR,2023/01/05,361.43
CNC,2023/01/05,77.26
CNP,2023/01/05,28.792
COP,2023/01/05,116.252
CTAS,2023/01/05,432.417
CZR,2023/01/05,42.47
DG,2023/01/05,245.42
DPZ,2023/01/05,338.83
DXC,2023/01/05,27.66
EWA,2023/01/05,22.23
EWC,2023/01/05,32.9
EWG,2023/01/05,25.71
EWH,2023/01/05,21.98
EWJ,2023/01/05,53.43
EWL,2023/01/05,42.97
EWQ,2023/01/05,33.98
EWT,2023/01/05,40.63
EWU,2023/01/05,30.98
EWY,2023/01/05,57.01
EWZ,2023/01/05,27.25
FTV,2023/01/05,63.93
GOOG,2023/01/05,86.77
GPC,2023/01/05,168.57
GSG,2023/01/05,19.86
HIG,2023/01/05,77.08
HIGH.L,2023/01/05,5.062
HST,2023/01/05,15.79
HYG,2023/01/05,74.11
IAU,2023/01/05,34.79
ICLN,2023/01/05,19.38
IEAA.L,2023/01/05,4.656
IEF,2023/01/05,96.922
IEFM.L,2023/01/05,760.3
IEMG,2023/01/05,48.2
IEUS,2023/01/05,50.44
IEVL.L,2023/01/05,7.254
IGF,2023/01/05,46.33
INDA,2023/01/05,41.56
IUMO.L,2023/01/05,10.025
IUVL.L,2023/01/05,8.132
IVV,2023/01/05,381.13
IWM,2023/01/05,173.68
IXN,2023/01/05,43.97
JPEA.L,2023/01/05,4.894
JPM,2023/01/05,135.35
KR,2023/01/05,44.898
LQD,2023/01/05,106.52
MCHI,2023/01/05,51.97
META,2023/01/05,126.94
MVEU.L,2023/01/05,50.37
OGN,2023/01/05,28.84
PG,2023/01/05,149.402
PPL,2023/01/05,29.24
PRU,2023/01/05,99.44
PYPL,2023/01/05,76.27
RE,2023/01/05,342.14
REET,2023/01/05,22.6
ROL,2023/01/05,36.177
ROST,2023/01/05,118.4
SEGA.L,2023/01/05,95.3
SHY,2023/01/05,81.059
SLV,2023/01/05,21.39
SPMV.L,2023/01/05,75.165
TLT,2023/01/05,103.014
UNH,2023/01/05,489.96
URI,2023/01/05,362.903
V,2023/01/05,210.697
VRSK,2023/01/05,177.64
VXX,2023/01/05,13.72
WRK,2023/01/05,35.094
XLB,2023/01/05,77.7
XLC,2023/01/05,49.59
XLE,2023/01/05,85.93
XLF,2023/01/05,34.61
XLI,2023/01/05,98.22
XLK,2023/01/05,121.18
XLP,2023/01/05,73.81
XLU,2023/01/05,69.6
XLV,2023/01/05,134.43
XLY,2023/01/05,129.04
XOM,2023/01/05,108.376
ABBV,2023/01/06,164.982
ACN,2023/01/06,268.113
AEP,2023/01/06,95.644
AIZ,2023/01/06,128.59
ALLE,2023/01/06,111.42
AMAT,2023/01/06,104.27
AMP,2023/01/06,320.141
AMZN,2023/01/06,86.08
AVB,2023/01/06,163.63
AVY,2023/01/06,188.31
AXP,2023/01/06,150.17
BDX,2023/01/06,259.34
BF-B,2023/01/06,64.41
BMY,2023/01/06,73
BR,2023/01/06,137.1
CARR,2023/01/06,43.13
CDW,2023/01/06,183.22
CE,2023/01/06,115.947
CHTR,2023/01/06,367.73
CNC,2023/01/06,78.66
CNP,2023/01/06,29.795
COP,2023/01/06,117.706
CTAS,2023/01/06,440.806
CZR,2023/01/06,44.11
DG,2023/01/06,248.56
DPZ,2023/01/06,342.62
DXC,2023/01/06,28.17
EWA,2023/01/06,23.02
EWC,2023/01/06,33.74
EWG,2023/01/06,26.36
EWH,2023/01/06,22.07
EWJ,2023/01/06,54.77
EWL,2023/01/06,43.81
EWQ,2023/01/06,34.95
EWT,2023/01/06,41.97
EWU,2023/01/06,31.69
EWY,2023/01/06,59.89
EWZ,2023/01/06,28.3
FTV,2023/01/06,65.54
GOOG,2023/01/06,88.16
GPC,2023/01/06,170.84
GSG,2023/01/06,19.97
HIG,2023/01/06,78.9
HIGH.L,2023/01/06,5.103
HST,2023/01/06,16.17
HYG,2023/01/06,75.165
IAU,2023/01/06,35.43
ICLN,2023/01/06,19.88
IEAA.L,2023/01/06,4.687
IEF,2023/01/06,98.17
IEFM.L,2023/01/06,765
IEMG,2023/01/06,49.24
IEUS,2023/01/06,51.74
IEVL.L,2023/01/06,7.338
IGF,2023/01/06,47.31
INDA,2023/01/06,42.08
IUMO.L,2023/01/06,10.24
IUVL.L,2023/01/06,8.328
IVV,2023/01/06,389.83
IWM,2023/01/06,177.58
IXN,2023/01/06,45.4
JPEA.L,2023/01/06,4.958
JPM,2023/01/06,137.94
KR,2023/01/06,45.475
LQD,2023/01/06,108.265
MCHI,2023/01/06,52.26
META,2023/01/06,130.02
MVEU.L,2023/01/06,50.8
OGN,2023/01/06,29.15
PG,2023/01/06,152.96
PPL,2023/01/06,29.96
PRU,2023/01/06,101.01
PYPL,2023/01/06,76.48
RE,2023/01/06,351.4
REET,2023/01/06,23.06
ROL,2023/01/06,36.396
ROST,2023/01/06,121.57
SEGA.L,2023/01/06,95.4
SHY,2023/01/06,81.368
SLV,2023/01/06,21.92
SPMV.L,2023/01/06,76.53
TLT,2023/01/06,104.91
UNH,2023/01/06,490
URI,2023/01/06,376.11
V,2023/01/06,217.324
VRSK,2023/01/06,182.88
VXX,2023/01/06,13.4
WRK,2023/01/06,36.423
XLB,2023/01/06,80.37
XLC,2023/01/06,50.4
XLE,2023/01/06,87.56
XLF,2023/01/06,35.38
XLI,2023/01/06,100.91
XLK,2023/01/06,124.73
XLP,2023/01/06,75.78
XLU,2023/01/06,71
XLV,2023/01/06,135.67
XLY,2023/01/06,132.07
XOM,2023/01/06,109.686
ABBV,2023/01/09,160.138
ACN,2023/01/09,272.635
AEP,2023/01/09,97.05
AIZ,2023/01/09,125.11
ALLE,2023/01/09,112.27
AMAT,2023/01/09,106.49
AMP,2023/01/09,320.082
AMZN,2023/01/09,87.36
AVB,2023/01/09,162.47
AVY,2023/01/09,189.48
AXP,2023/01/09,150.4
BDX,2023/01/09,252.45
BF-B,2023/01/09,64.69
BMY,2023/01/09,71.01
BR,2023/01/09,138.66
CARR,2023/01/09,43.5
CDW,2023/01/09,183.96
CE,2023/01/09,116.126
CHTR,2023/01/09,367.18
CNC,2023/01/09,77.59
CNP,2023/01/09,30.272
COP,2023/01/09,116.84
CTAS,2023/01/09,440.177
CZR,2023/01/09,43.5
DG,2023/01/09,241.05
DPZ,2023/01/09,333.88
DXC,2023/01/09,28.27
EWA,2023/01/09,23.01
EWC,2023/01/09,33.95
EWG,2023/01/09,26.71
EWH,2023/01/09,21.96
EWJ,2023/01/09,54.89
EWL,2023/01/09,43.94
EWQ,2023/01/09,35.15
EWT,2023/01/09,42.61
EWU,2023/01/09,31.79
EWY,2023/01/09,61.15
EWZ,2023/01/09,28.09
FTV,2023/01/09,65.81
GOOG,2023/01/09,88.8
GPC,2023/01/09,170.41
GSG,2023/01/09,20.21
HIG,2023/01/09,76.85
HIGH.L,2023/01/09,5.112
HST,2023/01/09,16.2
HYG,2023/01/09,75.434
IAU,2023/01/09,35.5
ICLN,2023/01/09,20.05
IEAA.L,2023/01/09,4.658
IEF,2023/01/09,98.419
IEFM.L,2023/01/09,767.1
IEMG,2023/01/09,49.59
IEUS,2023/01/09,52.17
IEVL.L,2023/01/09,7.377
IGF,2023/01/09,47.61
INDA,2023/01/09,42.17
IUMO.L,2023/01/09,10.228
IUVL.L,2023/01/09,8.445
IVV,2023/01/09,389.56
IWM,2023/01/09,177.88
IXN,2023/01/09,45.98
JPEA.L,2023/01/09,4.986
JPM,2023/01/09,137.37
KR,2023/01/09,45.922
LQD,2023/01/09,108.694
MCHI,2023/01/09,52.45
META,2023/01/09,129.47
MVEU.L,2023/01/09,51.12
OGN,2023/01/09,29.58
PG,2023/01/09,151.092
PPL,2023/01/09,30.17
PRU,2023/01/09,98.26
PYPL,2023/01/09,77.08
RE,2023/01/09,352.69
REET,2023/01/09,23.1
ROL,2023/01/09,36.396
ROST,2023/01/09,118.73
SEGA.L,2023/01/09,95.911
SHY,2023/01/09,81.448
SLV,2023/01/09,21.74
SPMV.L,2023/01/09,77.38
TLT,2023/01/09,105.468
UNH,2023/01/09,490.06
URI,2023/01/09,374.774
V,2023/01/09,218.173
VRSK,2023/01/09,182.05
VXX,2023/01/09,13.47
WRK,2023/01/09,36.344
XLB,2023/01/09,80.88
XLC,2023/01/09,50.48
XLE,2023/01/09,87.25
XLF,2023/01/09,35.25
XLI,2023/01/09,100.46
XLK,2023/01/09,126.18
XLP,2023/01/09,75.04
XLU,2023/01/09,71.48
XLV,2023/01/09,133.4
XLY,2023/01/09,132.87
XOM,2023/01/09,107.642
ABBV,2023/01/10,158.137
ACN,2023/01/10,273.81
AEP,2023/01/10,96.387
AIZ,2023/01/10,126.52
ALLE,2023/01/10,112.04
AMAT,2023/01/10,108.04
AMP,2023/01/10,318.637
AMZN,2023/01/10,89.87
AVB,2023/01/10,162.99
AVY,2023/01/10,189.73
AXP,2023/01/10,152
BDX,2023/01/10,255.37
BF-B,2023/01/10,65.26
BMY,2023/01/10,71.65
BR,2023/01/10,139.03
CARR,2023/01/10,44
CDW,2023/01/10,186.38
CE,2023/01/10,117.846
CHTR,2023/01/10,374.64
CNC,2023/01/10,76.12
CNP,2023/01/10,30.362
COP,2023/01/10,117.557
CTAS,2023/01/10,443.828
CZR,2023/01/10,45.3
DG,2023/01/10,241.76
DPZ,2023/01/10,339.73
DXC,2023/01/10,28.48
EWA,2023/01/10,23.04
EWC,2023/01/10,33.89
EWG,2023/01/10,26.98
EWH,2023/01/10,22.01
EWJ,2023/01/10,54.76
EWL,2023/01/10,44.14
EWQ,2023/01/10,35.38
EWT,2023/01/10,43.01
EWU,2023/01/10,31.86
EWY,2023/01/10,61.35
EWZ,2023/01/10,28.82
FTV,2023/01/10,66.12
GOOG,2023/01/10,89.24
GPC,2023/01/10,169.75
GSG,2023/01/10,20.21
HIG,2023/01/10,76.2
HIGH.L,2023/01/10,5.094
HST,2023/01/10,16.45
HYG,2023/01/10,75.344
IAU,2023/01/10,35.62
ICLN,2023/01/10,20.35
IEAA.L,2023/01/10,4.645
IEF,2023/01/10,97.8
IEFM.L,2023/01/10,763.15
IEMG,2023/01/10,49.92
IEUS,2023/01/10,52.16
IEVL.L,2023/01/10,7.312
IGF,2023/01/10,47.46
INDA,2023/01/10,42.16
IUMO.L,2023/01/10,10.068
IUVL.L,2023/01/10,8.35
IVV,2023/01/10,392.36
IWM,2023/01/10,180.51
IXN,2023/01/10,46.23
JPEA.L,2023/01/10,4.932
JPM,2023/01/10,138.6
KR,2023/01/10,45.714
LQD,2023/01/10,108.325
MCHI,2023/01/10,52.98
META,2023/01/10,132.99
MVEU.L,2023/01/10,50.815
OGN,2023/01/10,30.12
PG,2023/01/10,150.942
PPL,2023/01/10,30.17
PRU,2023/01/10,99.35
PYPL,2023/01/10,77.92
RE,2023/01/10,358.95
REET,2023/01/10,23.08
ROL,2023/01/10,36.366
ROST,2023/01/10,119.79
SEGA.L,2023/01/10,95.591
SHY,2023/01/10,81.378
SLV,2023/01/10,21.73
SPMV.L,2023/01/10,76.31
TLT,2023/01/10,103.723
UNH,2023/01/10,486
URI,2023/01/10,380.226
V,2023/01/10,220.658
VRSK,2023/01/10,183.54
VXX,2023/01/10,12.91
WRK,2023/01/10,36.403
XLB,2023/01/10,81.69
XLC,2023/01/10,51.24
XLE,2023/01/10,87.87
XLF,2023/01/10,35.45
XLI,2023/01/10,101.01
XLK,2023/01/10,126.96
XLP,2023/01/10,74.94
XLU,2023/01/10,71.5
XLV,2023/01/10,134.52
XLY,2023/01/10,134.54
XOM,2023/01/10,109.249
ABBV,2023/01/11,155.69
ACN,2023/01/11,281.08
AEP,2023/01/11,96.733
AIZ,2023/01/11,126.59
ALLE,2023/01/11,114.11
AMAT,2023/01/11,110.06
AMP,2023/01/11,328.82
AMZN,2023/01/11,95.09
AVB,2023/01/11,169.88
AVY,2023/01/11,192.59
AXP,2023/01/11,153.92
BDX,2023/01/11,256.15
BF-B,2023/01/11,66.13
BMY,2023/01/11,71.94
BR,2023/01/11,143.57
CARR,2023/01/11,45.19
CDW,2023/01/11,190.58
CE,2023/01/11,118.442
CHTR,2023/01/11,378.43
CNC,2023/01/11,78.44
CNP,2023/01/11,30.948
COP,2023/01/11,117.716
CTAS,2023/01/11,452.795
CZR,2023/01/11,45.83
DG,2023/01/11,236.81
DPZ,2023/01/11,349.85
DXC,2023/01/11,28.3
EWA,2023/01/11,23.36
EWC,2023/01/11,34.25
EWG,2023/01/11,27.31
EWH,2023/01/11,21.93
EWJ,2023/01/11,55.2
EWL,2023/01/11,44.29
EWQ,2023/01/11,35.71
EWT,2023/01/11,42.98
EWU,2023/01/11,32
EWY,2023/01/11,61.51
EWZ,2023/01/11,29.48
FTV,2023/01/11,67.01
GOOG,2023/01/11,92.26
GPC,2023/01/11,169.16
GSG,2023/01/11,20.68
HIG,2023/01/11,75.98
HIGH.L,2023/01/11,5.111
HST,2023/01/11,17.26
HYG,2023/01/11,75.842
IAU,2023/01/11,35.61
ICLN,2023/01/11,20.94
IEAA.L,2023/01/11,4.688
IEF,2023/01/11,98.429
IEFM.L,2023/01/11,765.3
IEMG,2023/01/11,50.19
IEUS,2023/01/11,52.68
IEVL.L,2023/01/11,7.327
IGF,2023/01/11,47.95
INDA,2023/01/11,42.19
IUMO.L,2023/01/11,10.135
IUVL.L,2023/01/11,8.424
IVV,2023/01/11,397.25
IWM,2023/01/11,182.76
IXN,2023/01/11,47.02
JPEA.L,2023/01/11,4.996
JPM,2023/01/11,139.63
KR,2023/01/11,45.346
LQD,2023/01/11,109.252
MCHI,2023/01/11,53.41
META,2023/01/11,132.89
MVEU.L,2023/01/11,50.895
OGN,2023/01/11,30.64
PG,2023/01/11,149.72
PPL,2023/01/11,30.8
PRU,2023/01/11,100
PYPL,2023/01/11,78.54
RE,2023/01/11,352.77
REET,2023/01/11,23.8
ROL,2023/01/11,37.582
ROST,2023/01/11,119.54
SEGA.L,2023/01/11,96.476
SHY,2023/01/11,81.448
SLV,2023/01/11,21.55
SPMV.L,2023/01/11,76.72
TLT,2023/01/11,105.408
UNH,2023/01/11,493.4
URI,2023/01/11,382.718
V,2023/01/11,221.666
VRSK,2023/01/11,186.47
VXX,2023/01/11,12.97
WRK,2023/01/11,36.592
XLB,2023/01/11,82.97
XLC,2023/01/11,51.61
XLE,2023/01/11,88.14
XLF,2023/01/11,35.78
XLI,2023/01/11,101.98
XLK,2023/01/11,129.16
XLP,2023/01/11,74.98
XLU,2023/01/11,72.08
XLV,2023/01/11,135.28
XLY,2023/01/11,138.17
XOM,2023/01/11,110.52
ABBV,2023/01/12,152.22
ACN,2023/01/12,283.84
AEP,2023/01/12,95.525
AIZ,2023/01/12,126
ALLE,2023/01/12,113.51
AMAT,2023/01/12,110.2
AMP,2023/01/12,329.996
AMZN,2023/01/12,95.27
AVB,2023/01/12,170.27
AVY,2023/01/12,192.98
AXP,2023/01/12,154.92
BDX,2023/01/12,254.6
BF-B,2023/01/12,65.67
BMY,2023/01/12,71.6
BR,2023/01/12,144.99
CARR,2023/01/12,45.25
CDW,2023/01/12,193.39
CE,2023/01/12,120.938
CHTR,2023/01/12,385.47
CNC,2023/01/12,78.18
CNP,2023/01/12,30.868
COP,2023/01/12,119.627
CTAS,2023/01/12,445.084
CZR,2023/01/12,47.21
DG,2023/01/12,232.56
DPZ,2023/01/12,337.62
DXC,2023/01/12,28.82
EWA,2023/01/12,23.83
EWC,2023/01/12,34.7
EWG,2023/01/12,27.77
EWH,2023/01/12,22.12
EWJ,2023/01/12,56.53
EWL,2023/01/12,44.45
EWQ,2023/01/12,36.25
EWT,2023/01/12,43.34
EWU,2023/01/12,32.37
EWY,2023/01/12,61.96
EWZ,2023/01/12,29.73
FTV,2023/01/12,67.08
GOOG,2023/01/12,91.91
GPC,2023/01/12,168.95
GSG,2023/01/12,20.9
HIG,2023/01/12,76.25
HIGH.L,2023/01/12,5.136
HST,2023/01/12,17.4
HYG,2023/01/12,76.27
IAU,2023/01/12,36.02
ICLN,2023/01/12,21.25
IEAA.L,2023/01/12,4.707
IEF,2023/01/12,99.307
IEFM.L,2023/01/12,771.95
IEMG,2023/01/12,50.43
IEUS,2023/01/12,53.57
IEVL.L,2023/01/12,7.426
IGF,2023/01/12,48.35
INDA,2023/01/12,42.46
IUMO.L,2023/01/12,10.21
IUVL.L,2023/01/12,8.48
IVV,2023/01/12,398.8
IWM,2023/01/12,185.83
IXN,2023/01/12,47.46
JPEA.L,2023/01/12,5.017
JPM,2023/01/12,139.49
KR,2023/01/12,45.406
LQD,2023/01/12,110.488
MCHI,2023/01/12,53.02
META,2023/01/12,136.71
MVEU.L,2023/01/12,51.085
OGN,2023/01/12,31.38
PG,2023/01/12,148.876
PPL,2023/01/12,30.72
PRU,2023/01/12,99.6
PYPL,2023/01/12,79.78
RE,2023/01/12,349.61
REET,2023/01/12,24.14
ROL,2023/01/12,37.413
ROST,2023/01/12,118.75
SEGA.L,2023/01/12,97.055
SHY,2023/01/12,81.628
SLV,2023/01/12,21.88
SPMV.L,2023/01/12,76.95
TLT,2023/01/12,107.483
UNH,2023/01/12,495.67
URI,2023/01/12,390.493
V,2023/01/12,223.183
VRSK,2023/01/12,182.96
VXX,2023/01/12,12.33
WRK,2023/01/12,37.068
XLB,2023/01/12,83.28
XLC,2023/01/12,52.18
XLE,2023/01/12,89.82
XLF,2023/01/12,35.85
XLI,2023/01/12,102.58
XLK,2023/01/12,130.12
XLP,2023/01/12,74.39
XLU,2023/01/12,71.59
XLV,2023/01/12,134.85
XLY,2023/01/12,138.4
XOM,2023/01/12,112.355
ABBV,2023/01/13,153.6
ACN,2023/01/13,282.14
AEP,2023/01/13,93.969
AIZ,2023/01/13,128.75
ALLE,2023/01/13,113.76
AMAT,2023/01/13,109.97
AMP,2023/01/13,331.999
AMZN,2023/01/13,98.12
AVB,2023/01/13,167.85
AVY,2023/01/13,195.34
AXP,2023/01/13,155.76
BDX,2023/01/13,255.85
BF-B,2023/01/13,67.07
BMY,2023/01/13,72.51
BR,2023/01/13,144.11
CARR,2023/01/13,45.87
CDW,2023/01/13,194.85
CE,2023/01/13,120.59
CHTR,2023/01/13,388.47
CNC,2023/01/13,77.04
CNP,2023/01/13,31.107
COP,2023/01/13,120.932
CTAS,2023/01/13,447.768
CZR,2023/01/13,48.37
DG,2023/01/13,233.52
DPZ,2023/01/13,337.44
DXC,2023/01/13,28.81
EWA,2023/01/13,24.01
EWC,2023/01/13,34.81
EWG,2023/01/13,27.79
EWH,2023/01/13,22.08
EWJ,2023/01/13,56.77
EWL,2023/01/13,44.6
EWQ,2023/01/13,36.46
EWT,2023/01/13,43.25
EWU,2023/01/13,32.62
EWY,2023/01/13,62.42
EWZ,2023/01/13,29.51
FTV,2023/01/13,67.43
GOOG,2023/01/13,92.8
GPC,2023/01/13,169.56
GSG,2023/01/13,21.15
HIG,2023/01/13,76.68
HIGH.L,2023/01/13,5.136
HST,2023/01/13,17.01
HYG,2023/01/13,76.27
IAU,2023/01/13,36.45
ICLN,2023/01/13,21.22
IEAA.L,2023/01/13,4.704
IEF,2023/01/13,98.778
IEFM.L,2023/01/13,773.6
IEMG,2023/01/13,50.7
IEUS,2023/01/13,53.98
IEVL.L,2023/01/13,7.414
IGF,2023/01/13,48.45
INDA,2023/01/13,42.46
IUMO.L,2023/01/13,10.228
IUVL.L,2023/01/13,8.469
IVV,2023/01/13,400.37
IWM,2023/01/13,187.05
IXN,2023/01/13,47.66
JPEA.L,2023/01/13,5.053
JPM,2023/01/13,143.01
KR,2023/01/13,44.958
LQD,2023/01/13,110.129
MCHI,2023/01/13,53.88
META,2023/01/13,136.98
MVEU.L,2023/01/13,51.165
OGN,2023/01/13,32.06
PG,2023/01/13,149.939
PPL,2023/01/13,30.61
PRU,2023/01/13,101
PYPL,2023/01/13,79.48
RE,2023/01/13,352.91
REET,2023/01/13,23.99
ROL,2023/01/13,37.642
ROST,2023/01/13,120.01
SEGA.L,2023/01/13,96.755
SHY,2023/01/13,81.488
SLV,2023/01/13,22.33
SPMV.L,2023/01/13,77.06
TLT,2023/01/13,106.476
UNH,2023/01/13,489.57
URI,2023/01/13,390.961
V,2023/01/13,222.624
VRSK,2023/01/13,183.95
VXX,2023/01/13,12.02
WRK,2023/01/13,37.256
XLB,2023/01/13,83.79
XLC,2023/01/13,52.35
XLE,2023/01/13,89.95
XLF,2023/01/13,36.12
XLI,2023/01/13,102.46
XLK,2023/01/13,130.49
XLP,2023/01/13,74.74
XLU,2023/01/13,71.33
XLV,2023/01/13,135.45
XLY,2023/01/13,139.7
XOM,2023/01/13,112.286
HIGH.L,2023/01/16,5.139
IEAA.L,2023/01/16,4.694
IEFM.L,2023/01/16,775.5
IEVL.L,2023/01/16,7.454
IUMO.L,2023/01/16,10.225
IUVL.L,2023/01/16,8.506
JPEA.L,2023/01/16,5.015
MVEU.L,2023/01/16,51.415
SEGA.L,2023/01/16,96.69
SPMV.L,2023/01/16,77.48
ABBV,2023/01/17,152.83
ACN,2023/01/17,284.88
AEP,2023/01/17,93.989
AIZ,2023/01/17,128
ALLE,2023/01/17,112.79
AMAT,2023/01/17,109.41
AMP,2023/01/17,335.088
AMZN,2023/01/17,96.05
AVB,2023/01/17,170.01
AVY,2023/01/17,193.51
AXP,2023/01/17,153.75
BDX,2023/01/17,256
BF-B,2023/01/17,68
BMY,2023/01/17,72.31
BR,2023/01/17,145.14
CARR,2023/01/17,45.43
CDW,2023/01/17,197.62
CE,2023/01/17,119.377
CHTR,2023/01/17,388.35
CNC,2023/01/17,76.74
CNP,2023/01/17,30.878
COP,2023/01/17,119.707
CTAS,2023/01/17,443.738
CZR,2023/01/17,48.28
DG,2023/01/17,232.07
DPZ,2023/01/17,344.19
DXC,2023/01/17,29.1
EWA,2023/01/17,24.13
EWC,2023/01/17,34.95
EWG,2023/01/17,27.81
EWH,2023/01/17,21.84
EWJ,2023/01/17,57.31
EWL,2023/01/17,45.14
EWQ,2023/01/17,36.5
EWT,2023/01/17,43.61
EWU,2023/01/17,32.68
EWY,2023/01/17,62.25
EWZ,2023/01/17,29.6
FTV,2023/01/17,67.33
GOOG,2023/01/17,92.16
GPC,2023/01/17,168.54
GSG,2023/01/17,21.37
HIG,2023/01/17,75.96
HIGH.L,2023/01/17,5.156
HST,2023/01/17,17.41
HYG,2023/01/17,76.011
IAU,2023/01/17,36.21
ICLN,2023/01/17,21.36
IEAA.L,2023/01/17,4.716
IEF,2023/01/17,98.469
IEFM.L,2023/01/17,772.15
IEMG,2023/01/17,50.44
IEUS,2023/01/17,54.01
IEVL.L,2023/01/17,7.46
IGF,2023/01/17,48.42
INDA,2023/01/17,42.47
IUMO.L,2023/01/17,10.232
IUVL.L,2023/01/17,8.45
IVV,2023/01/17,399.63
IWM,2023/01/17,186.82
IXN,2023/01/17,47.79
JPEA.L,2023/01/17,5.043
JPM,2023/01/17,140.8
KR,2023/01/17,45.912
LQD,2023/01/17,109.73
MCHI,2023/01/17,53.22
META,2023/01/17,135.36
MVEU.L,2023/01/17,51.605
OGN,2023/01/17,32.08
PG,2023/01/17,149.502
PPL,2023/01/17,30.59
PRU,2023/01/17,101.08
PYPL,2023/01/17,80.18
RE,2023/01/17,346.67
REET,2023/01/17,24.14
ROL,2023/01/17,37.094
ROST,2023/01/17,119.76
SEGA.L,2023/01/17,96.67
SHY,2023/01/17,81.538
SLV,2023/01/17,22.01
SPMV.L,2023/01/17,77.36
TLT,2023/01/17,105.787
UNH,2023/01/17,485.08
URI,2023/01/17,387.602
V,2023/01/17,222.564
VRSK,2023/01/17,181.57
VXX,2023/01/17,12.12
WRK,2023/01/17,36.79
XLB,2023/01/17,82.95
XLC,2023/01/17,51.86
XLE,2023/01/17,90.14
XLF,2023/01/17,35.88
XLI,2023/01/17,101.59
XLK,2023/01/17,131.08
XLP,2023/01/17,74.79
XLU,2023/01/17,71.23
XLV,2023/01/17,134.82
XLY,2023/01/17,139.8
XOM,2023/01/17,112.068
ABBV,2023/01/18,149.2
ACN,2023/01/18,277.9
AEP,2023/01/18,91.601
AIZ,2023/01/18,127.19
ALLE,2023/01/18,110.96
AMAT,2023/01/18,109.7
AMP,2023/01/18,327.037
AMZN,2023/01/18,95.46
AVB,2023/01/18,168.65
AVY,2023/01/18,189.28
AXP,2023/01/18,150.42
BDX,2023/01/18,253.57
BF-B,2023/01/18,66.69
BMY,2023/01/18,72.14
BR,2023/01/18,144
CARR,2023/01/18,43.52
CDW,2023/01/18,198.09
CE,2023/01/18,117.995
CHTR,2023/01/18,381.86
CNC,2023/01/18,75.09
CNP,2023/01/18,30.193
COP,2023/01/18,118.024
CTAS,2023/01/18,437.085
CZR,2023/01/18,47.17
DG,2023/01/18,226.23
DPZ,2023/01/18,346.48
DXC,2023/01/18,28.96
EWA,2023/01/18,23.86
EWC,2023/01/18,34.56
EWG,2023/01/18,27.7
EWH,2023/01/18,21.76
EWJ,2023/01/18,57.23
EWL,2023/01/18,45.06
EWQ,2023/01/18,36.39
EWT,2023/01/18,43.41
EWU,2023/01/18,32.61
EWY,2023/01/18,61.32
EWZ,2023/01/18,29.37
FTV,2023/01/18,66.34
GOOG,2023/01/18,91.78
GPC,2023/01/18,166.2
GSG,2023/01/18,21.08
HIG,2023/01/18,75.11
HIGH.L,2023/01/18,5.174
HST,2023/01/18,17.14
HYG,2023/01/18,76.101
IAU,2023/01/18,36.11
ICLN,2023/01/18,21.11
IEAA.L,2023/01/18,4.755
IEF,2023/01/18,99.806
IEFM.L,2023/01/18,770.55
IEMG,2023/01/18,50.1
IEUS,2023/01/18,54.05
IEVL.L,2023/01/18,7.468
IGF,2023/01/18,47.9
INDA,2023/01/18,42.46
IUMO.L,2023/01/18,10.15
IUVL.L,2023/01/18,8.4
IVV,2023/01/18,393.33
IWM,2023/01/18,183.8
IXN,2023/01/18,47.26
JPEA.L,2023/01/18,5.097
JPM,2023/01/18,136.57
KR,2023/01/18,44.998
LQD,2023/01/18,111.016
MCHI,2023/01/18,52.56
META,2023/01/18,133.02
MVEU.L,2023/01/18,51.56
OGN,2023/01/18,31.94
PG,2023/01/18,145.497
PPL,2023/01/18,29.71
PRU,2023/01/18,98.57
PYPL,2023/01/18,77.31
RE,2023/01/18,345.48
REET,2023/01/18,23.85
ROL,2023/01/18,36.546
ROST,2023/01/18,117.38
SEGA.L,2023/01/18,96.86
SHY,2023/01/18,81.717
SLV,2023/01/18,21.57
SPMV.L,2023/01/18,76.39
TLT,2023/01/18,108.351
UNH,2023/01/18,476.24
URI,2023/01/18,384.752
V,2023/01/18,219.031
VRSK,2023/01/18,180.69
VXX,2023/01/18,12.55
WRK,2023/01/18,36.066
XLB,2023/01/18,81.78
XLC,2023/01/18,51.23
XLE,2023/01/18,88.49
XLF,2023/01/18,35.21
XLI,2023/01/18,99.68
XLK,2023/01/18,129.39
XLP,2023/01/18,72.75
XLU,2023/01/18,69.52
XLV,2023/01/18,132.92
XLY,2023/01/18,137.98
XOM,2023/01/18,109.765
ABBV,2023/01/19,148.71
ACN,2023/01/19,272.89
AEP,2023/01/19,90.788
AIZ,2023/01/19,125.86
ALLE,2023/01/19,108.26
AMAT,2023/01/19,106.16
AMP,2023/01/19,322.025
AMZN,2023/01/19,93.68
AVB,2023/01/19,168.7
AVY,2023/01/19,186.14
AXP,2023/01/19,146.85
BDX,2023/01/19,253.96
BF-B,2023/01/19,65.9
BMY,2023/01/19,73.75
BR,2023/01/19,142.34
CARR,2023/01/19,41.91
CDW,2023/01/19,197.29
CE,2023/01/19,115.907
CHTR,2023/01/19,384.2
CNC,2023/01/19,75.86
CNP,2023/01/19,30.084
COP,2023/01/19,119.11
CTAS,2023/01/19,426.492
CZR,2023/01/19,45.52
DG,2023/01/19,224.47
DPZ,2023/01/19,348.85
DXC,2023/01/19,28.17
EWA,2023/01/19,24.06
EWC,2023/01/19,34.62
EWG,2023/01/19,27.51
EWH,2023/01/19,22.04
EWJ,2023/01/19,57.2
EWL,2023/01/19,44.96
EWQ,2023/01/19,36.14
EWT,2023/01/19,43.36
EWU,2023/01/19,32.69
EWY,2023/01/19,62.17
EWZ,2023/01/19,29.52
FTV,2023/01/19,65.12
GOOG,2023/01/19,93.91
GPC,2023/01/19,161.37
GSG,2023/01/19,21.28
HIG,2023/01/19,74.31
HIGH.L,2023/01/19,5.136
HST,2023/01/19,17.08
HYG,2023/01/19,75.653
IAU,2023/01/19,36.69
ICLN,2023/01/19,20.4
IEAA.L,2023/01/19,4.733
IEF,2023/01/19,99.616
IEFM.L,2023/01/19,761.65
IEMG,2023/01/19,50.5
IEUS,2023/01/19,53.74
IEVL.L,2023/01/19,7.368
IGF,2023/01/19,47.95
INDA,2023/01/19,42.51
IUMO.L,2023/01/19,9.984
IUVL.L,2023/01/19,8.22
IVV,2023/01/19,390.53
IWM,2023/01/19,182.04
IXN,2023/01/19,46.78
JPEA.L,2023/01/19,5.086
JPM,2023/01/19,134.75
KR,2023/01/19,43.745
LQD,2023/01/19,110.787
MCHI,2023/01/19,53.53
META,2023/01/19,136.15
MVEU.L,2023/01/19,51.22
OGN,2023/01/19,31.41
PG,2023/01/19,142.42
PPL,2023/01/19,29.15
PRU,2023/01/19,96.94
PYPL,2023/01/19,76.75
RE,2023/01/19,344.49
REET,2023/01/19,23.78
ROL,2023/01/19,35.699
ROST,2023/01/19,115.75
SEGA.L,2023/01/19,96.415
SHY,2023/01/19,81.698
SLV,2023/01/19,21.96
SPMV.L,2023/01/19,75.28
TLT,2023/01/19,107.672
UNH,2023/01/19,484.36
URI,2023/01/19,372.113
V,2023/01/19,219.979
VRSK,2023/01/19,178.31
VXX,2023/01/19,12.62
WRK,2023/01/19,36.145
XLB,2023/01/19,81.15
XLC,2023/01/19,51.49
XLE,2023/01/19,89.59
XLF,2023/01/19,34.8
XLI,2023/01/19,97.63
XLK,2023/01/19,127.88
XLP,2023/01/19,72.06
XLU,2023/01/19,68.82
XLV,2023/01/19,133.24
XLY,2023/01/19,135.69
XOM,2023/01/19,110.47
ABBV,2023/01/20,149.59
ACN,2023/01/20,280.47
AEP,2023/01/20,91.324
AIZ,2023/01/20,128.91
ALLE,2023/01/20,111.3
AMAT,2023/01/20,109.65
AMP,2023/01/20,332.069
AMZN,2023/01/20,97.25
AVB,2023/01/20,170.35
AVY,2023/01/20,190.49
AXP,2023/01/20,151.6
BDX,2023/01/20,253.81
BF-B,2023/01/20,66.25
BMY,2023/01/20,74.15
BR,2023/01/20,146.29
CARR,2023/01/20,42.57
CDW,2023/01/20,198.76
CE,2023/01/20,120.888
CHTR,2023/01/20,396.11
CNC,2023/01/20,76.15
CNP,2023/01/20,29.915
COP,2023/01/20,121.26
CTAS,2023/01/20,435.429
CZR,2023/01/20,47.52
DG,2023/01/20,230.61
DPZ,2023/01/20,348.04
DXC,2023/01/20,28.4
EWA,2023/01/20,24.38
EWC,2023/01/20,35.1
EWG,2023/01/20,27.77
EWH,2023/01/20,22.29
EWJ,2023/01/20,57.85
EWL,2023/01/20,44.93
EWQ,2023/01/20,36.49
EWT,2023/01/20,44.19
EWU,2023/01/20,32.76
EWY,2023/01/20,63.24
EWZ,2023/01/20,29.18
FTV,2023/01/20,65.45
GOOG,2023/01/20,99.28
GPC,2023/01/20,161.74
GSG,2023/01/20,21.49
HIG,2023/01/20,75.05
HIGH.L,2023/01/20,5.135
HST,2023/01/20,17.61
HYG,2023/01/20,75.802
IAU,2023/01/20,36.55
ICLN,2023/01/20,20.6
IEAA.L,2023/01/20,4.713
IEF,2023/01/20,98.958
IEFM.L,2023/01/20,766.05
IEMG,2023/01/20,51.21
IEUS,2023/01/20,54.19
IEVL.L,2023/01/20,7.391
IGF,2023/01/20,48.51
INDA,2023/01/20,42.68
IUMO.L,2023/01/20,10.05
IUVL.L,2023/01/20,8.31
IVV,2023/01/20,397.7
IWM,2023/01/20,185.04
IXN,2023/01/20,47.99
JPEA.L,2023/01/20,5.07
JPM,2023/01/20,135.08
KR,2023/01/20,44.192
LQD,2023/01/20,110.209
MCHI,2023/01/20,54.68
META,2023/01/20,139.37
MVEU.L,2023/01/20,51.24
OGN,2023/01/20,31.34
PG,2023/01/20,142.97
PPL,2023/01/20,29.32
PRU,2023/01/20,98.63
PYPL,2023/01/20,79.09
RE,2023/01/20,338.32
REET,2023/01/20,24.03
ROL,2023/01/20,35.978
ROST,2023/01/20,115.73
SEGA.L,2023/01/20,95.665
SHY,2023/01/20,81.628
SLV,2023/01/20,22.02
SPMV.L,2023/01/20,75.55
TLT,2023/01/20,105.927
UNH,2023/01/20,486.72
URI,2023/01/20,382.419
V,2023/01/20,223.872
VRSK,2023/01/20,181.61
VXX,2023/01/20,12.17
WRK,2023/01/20,36.83
XLB,2023/01/20,82.78
XLC,2023/01/20,53.1
XLE,2023/01/20,90.48
XLF,2023/01/20,35.35
XLI,2023/01/20,98.99
XLK,2023/01/20,131.34
XLP,2023/01/20,72.62
XLU,2023/01/20,69.23
XLV,2023/01/20,133.91
XLY,2023/01/20,138.98
XOM,2023/01/20,112.484
ABBV,2023/01/23,148.55
ACN,2023/01/23,279.34
AEP,2023/01/23,91.809
AIZ,2023/01/23,129.84
ALLE,2023/01/23,112.09
AMAT,2023/01/23,114.155
AMP,2023/01/23,337.33
AMZN,2023/01/23,97.52
AVB,2023/01/23,170.36
AVY,2023/01/23,191.9
AXP,2023/01/23,154
BDX,2023/01/23,249.58
BF-B,2023/01/23,66.51
BMY,2023/01/23,73.26
BR,2023/01/23,150.14
CARR,2023/01/23,43.28
CDW,2023/01/23,199.97
CE,2023/01/23,122.24
CHTR,2023/01/23,396.01
CNC,2023/01/23,75.79
CNP,2023/01/23,29.805
COP,2023/01/23,119.598
CTAS,2023/01/23,436.646
CZR,2023/01/23,50.34
DG,2023/01/23,231.07
DPZ,2023/01/23,345.45
DXC,2023/01/23,29.14
EWA,2023/01/23,24.55
EWC,2023/01/23,35.33
EWG,2023/01/23,27.87
EWH,2023/01/23,22.59
EWJ,2023/01/23,57.69
EWL,2023/01/23,45.22
EWQ,2023/01/23,36.64
EWT,2023/01/23,44.84
EWU,2023/01/23,32.76
EWY,2023/01/23,63.9
EWZ,2023/01/23,29.18
FTV,2023/01/23,66.87
GOOG,2023/01/23,101.21
GPC,2023/01/23,162.7
GSG,2023/01/23,21.6
HIG,2023/01/23,76.12
HIGH.L,2023/01/23,5.148
HST,2023/01/23,17.96
HYG,2023/01/23,75.792
IAU,2023/01/23,36.62
ICLN,2023/01/23,20.97
IEAA.L,2023/01/23,4.7
IEF,2023/01/23,98.639
IEFM.L,2023/01/23,769.9
IEMG,2023/01/23,51.59
IEUS,2023/01/23,54.74
IEVL.L,2023/01/23,7.437
IGF,2023/01/23,48.54
INDA,2023/01/23,42.52
IUMO.L,2023/01/23,10.135
IUVL.L,2023/01/23,8.488
IVV,2023/01/23,402.42
IWM,2023/01/23,187.33
IXN,2023/01/23,49.1
JPEA.L,2023/01/23,5.084
JPM,2023/01/23,137.27
KR,2023/01/23,44.441
LQD,2023/01/23,109.89
MCHI,2023/01/23,55.32
META,2023/01/23,143.27
MVEU.L,2023/01/23,51.285
OGN,2023/01/23,32.01
PG,2023/01/23,141.05
PPL,2023/01/23,29.32
PRU,2023/01/23,99.99
PYPL,2023/01/23,79.5
RE,2023/01/23,338.91
REET,2023/01/23,24.24
ROL,2023/01/23,36.018
ROST,2023/01/23,115.78
SEGA.L,2023/01/23,95.7
SHY,2023/01/23,81.548
SLV,2023/01/23,21.58
SPMV.L,2023/01/23,76.67
TLT,2023/01/23,105.428
UNH,2023/01/23,485.81
URI,2023/01/23,390.752
V,2023/01/23,223.742
VRSK,2023/01/23,185.36
VXX,2023/01/23,12.08
WRK,2023/01/23,36.681
XLB,2023/01/23,83.05
XLC,2023/01/23,54.03
XLE,2023/01/23,90.6
XLF,2023/01/23,35.76
XLI,2023/01/23,100.07
XLK,2023/01/23,134.33
XLP,2023/01/23,72.85
XLU,2023/01/23,69.25
XLV,2023/01/23,134.37
XLY,2023/01/23,141.15
XOM,2023/01/23,111.899
ABBV,2023/01/24,147.69
ACN,2023/01/24,274.87
AEP,2023/01/24,91.849
AIZ,2023/01/24,128.84
ALLE,2023/01/24,113.39
AMAT,2023/01/24,112.99
AMP,2023/01/24,339.792
AMZN,2023/01/24,96.32
AVB,2023/01/24,173.09
AVY,2023/01/24,189.9
AXP,2023/01/24,155.33
BDX,2023/01/24,245.75
BF-B,2023/01/24,67.16
BMY,2023/01/24,72.34
BR,2023/01/24,150.26
CARR,2023/01/24,43.7
CDW,2023/01/24,197.14
CE,2023/01/24,121.624
CHTR,2023/01/24,392.03
CNC,2023/01/24,75.76
CNP,2023/01/24,29.994
COP,2023/01/24,118.283
CTAS,2023/01/24,439.11
CZR,2023/01/24,51.09
DG,2023/01/24,234.12
DPZ,2023/01/24,339.34
DXC,2023/01/24,28.01
EWA,2023/01/24,24.62
EWC,2023/01/24,35.33
EWG,2023/01/24,27.83
EWH,2023/01/24,22.54
EWJ,2023/01/24,58.08
EWL,2023/01/24,45.08
EWQ,2023/01/24,36.73
EWT,2023/01/24,44.97
EWU,2023/01/24,32.46
EWY,2023/01/24,63.71
EWZ,2023/01/24,29.72
FTV,2023/01/24,67.24
GOOG,2023/01/24,99.21
GPC,2023/01/24,165.44
GSG,2023/01/24,21.37
HIG,2023/01/24,76.39
HIGH.L,2023/01/24,5.152
HST,2023/01/24,18.13
HYG,2023/01/24,75.842
IAU,2023/01/24,36.75
ICLN,2023/01/24,20.81
IEAA.L,2023/01/24,4.709
IEF,2023/01/24,99.207
IEFM.L,2023/01/24,770.5
IEMG,2023/01/24,51.58
IEUS,2023/01/24,54.52
IEVL.L,2023/01/24,7.413
IGF,2023/01/24,48.66
INDA,2023/01/24,42.13
IUMO.L,2023/01/24,10.078
IUVL.L,2023/01/24,8.508
IVV,2023/01/24,402.15
IWM,2023/01/24,186.93
IXN,2023/01/24,48.98
JPEA.L,2023/01/24,5.085
JPM,2023/01/24,138.45
KR,2023/01/24,44.004
LQD,2023/01/24,110.468
MCHI,2023/01/24,55.26
META,2023/01/24,143.14
MVEU.L,2023/01/24,51.105
OGN,2023/01/24,31.41
PG,2023/01/24,141.82
PPL,2023/01/24,29.49
PRU,2023/01/24,100.88
PYPL,2023/01/24,79.58
RE,2023/01/24,343.5
REET,2023/01/24,24.32
ROL,2023/01/24,36.187
ROST,2023/01/24,117.72
SEGA.L,2023/01/24,96.625
SHY,2023/01/24,81.578
SLV,2023/01/24,21.76
SPMV.L,2023/01/24,76.58
TLT,2023/01/24,106.944
UNH,2023/01/24,491.6
URI,2023/01/24,392.516
V,2023/01/24,223.452
VRSK,2023/01/24,183.35
VXX,2023/01/24,11.61
WRK,2023/01/24,36.205
XLB,2023/01/24,83.1
XLC,2023/01/24,53.88
XLE,2023/01/24,90.25
XLF,2023/01/24,35.78
XLI,2023/01/24,100.73
XLK,2023/01/24,134.27
XLP,2023/01/24,73.15
XLU,2023/01/24,69.6
XLV,2023/01/24,133.48
XLY,2023/01/24,140.99
XOM,2023/01/24,112.941
ABBV,2023/01/25,147.79
ACN,2023/01/25,273.16
AEP,2023/01/25,91.502
AIZ,2023/01/25,130.68
ALLE,2023/01/25,113.35
AMAT,2023/01/25,113.95
AMP,2023/01/25,341.794
AMZN,2023/01/25,97.18
AVB,2023/01/25,173.36
AVY,2023/01/25,185.09
AXP,2023/01/25,156.77
BDX,2023/01/25,246.78
BF-B,2023/01/25,68.35
BMY,2023/01/25,73.17
BR,2023/01/25,148.99
CARR,2023/01/25,43.51
CDW,2023/01/25,192.12
CE,2023/01/25,120.769
CHTR,2023/01/25,403.76
CNC,2023/01/25,76.05
CNP,2023/01/25,29.845
COP,2023/01/25,119.836
CTAS,2023/01/25,435.748
CZR,2023/01/25,51.85
DG,2023/01/25,238.42
DPZ,2023/01/25,350.64
DXC,2023/01/25,27.88
EWA,2023/01/25,24.86
EWC,2023/01/25,35.23
EWG,2023/01/25,28.01
EWH,2023/01/25,22.58
EWJ,2023/01/25,58.78
EWL,2023/01/25,45.41
EWQ,2023/01/25,36.91
EWT,2023/01/25,45
EWU,2023/01/25,32.62
EWY,2023/01/25,63.86
EWZ,2023/01/25,30.48
FTV,2023/01/25,66.76
GOOG,2023/01/25,96.73
GPC,2023/01/25,166.47
GSG,2023/01/25,21.32
HIG,2023/01/25,77.09
HIGH.L,2023/01/25,5.147
HST,2023/01/25,18.25
HYG,2023/01/25,75.832
IAU,2023/01/25,36.94
ICLN,2023/01/25,20.64
IEAA.L,2023/01/25,4.73
IEF,2023/01/25,99.317
IEFM.L,2023/01/25,766.4
IEMG,2023/01/25,51.64
IEUS,2023/01/25,54.6
IEVL.L,2023/01/25,7.389
IGF,2023/01/25,48.53
INDA,2023/01/25,41.76
IUMO.L,2023/01/25,10.09
IUVL.L,2023/01/25,8.458
IVV,2023/01/25,402.22
IWM,2023/01/25,187.45
IXN,2023/01/25,48.93
JPEA.L,2023/01/25,5.08
JPM,2023/01/25,139.12
KR,2023/01/25,44.64
LQD,2023/01/25,110.518
MCHI,2023/01/25,55.4
META,2023/01/25,141.5
MVEU.L,2023/01/25,50.93
OGN,2023/01/25,30.64
PG,2023/01/25,141.72
PPL,2023/01/25,29.5
PRU,2023/01/25,101.53
PYPL,2023/01/25,79.1
RE,2023/01/25,350.84
REET,2023/01/25,24.31
ROL,2023/01/25,36.207
ROST,2023/01/25,120.2
SEGA.L,2023/01/25,96.45
SHY,2023/01/25,81.628
SLV,2023/01/25,21.97
SPMV.L,2023/01/25,76.08
TLT,2023/01/25,107.204
UNH,2023/01/25,492.5
URI,2023/01/25,391.2
V,2023/01/25,224.46
VRSK,2023/01/25,180.11
VXX,2023/01/25,11.63
WRK,2023/01/25,36.373
XLB,2023/01/25,83.27
XLC,2023/01/25,54.07
XLE,2023/01/25,90.26
XLF,2023/01/25,36.06
XLI,2023/01/25,100.17
XLK,2023/01/25,133.99
XLP,2023/01/25,73.33
XLU,2023/01/25,68.66
XLV,2023/01/25,133.52
XLY,2023/01/25,141.71
XOM,2023/01/25,112.346
ABBV,2023/01/26,147.4
ACN,2023/01/26,274.26
AEP,2023/01/26,92.136
AIZ,2023/01/26,130.78
ALLE,2023/01/26,113.25
AMAT,2023/01/26,115.58
AMP,2023/01/26,346.129
AMZN,2023/01/26,99.22
AVB,2023/01/26,173.45
AVY,2023/01/26,188.14
AXP,2023/01/26,155.88
BDX,2023/01/26,249.14
BF-B,2023/01/26,67.16
BMY,2023/01/26,72.99
BR,2023/01/26,150.94
CARR,2023/01/26,43.65
CDW,2023/01/26,194.3
CE,2023/01/26,119.745
CHTR,2023/01/26,410.39
CNC,2023/01/26,76.61
CNP,2023/01/26,29.805
COP,2023/01/26,124.098
CTAS,2023/01/26,439.958
CZR,2023/01/26,52.53
DG,2023/01/26,237.14
DPZ,2023/01/26,354.04
DXC,2023/01/26,28.56
EWA,2023/01/26,25.02
EWC,2023/01/26,35.62
EWG,2023/01/26,28.01
EWH,2023/01/26,22.58
EWJ,2023/01/26,58.66
EWL,2023/01/26,45.15
EWQ,2023/01/26,36.98
EWT,2023/01/26,45.53
EWU,2023/01/26,32.74
EWY,2023/01/26,65.09
EWZ,2023/01/26,30.59
FTV,2023/01/26,66.92
GOOG,2023/01/26,99.16
GPC,2023/01/26,167.99
GSG,2023/01/26,21.48
HIG,2023/01/26,77.68
HIGH.L,2023/01/26,5.154
HST,2023/01/26,18.34
HYG,2023/01/26,76.021
IAU,2023/01/26,36.59
ICLN,2023/01/26,20.63
IEAA.L,2023/01/26,4.725
IEF,2023/01/26,98.958
IEFM.L,2023/01/26,764.95
IEMG,2023/01/26,52.12
IEUS,2023/01/26,54.85
IEVL.L,2023/01/26,7.448
IGF,2023/01/26,48.61
INDA,2023/01/26,41.92
IUMO.L,2023/01/26,10.182
IUVL.L,2023/01/26,8.522
IVV,2023/01/26,406.64
IWM,2023/01/26,188.56
IXN,2023/01/26,49.7
JPEA.L,2023/01/26,5.088
JPM,2023/01/26,139.98
KR,2023/01/26,44.202
LQD,2023/01/26,110.478
MCHI,2023/01/26,56.2
META,2023/01/26,147.3
MVEU.L,2023/01/26,51
OGN,2023/01/26,30.32
PG,2023/01/26,141.15
PPL,2023/01/26,29.68
PRU,2023/01/26,102.83
PYPL,2023/01/26,80.81
RE,2023/01/26,357.05
REET,2023/01/26,24.51
ROL,2023/01/26,36.008
ROST,2023/01/26,120.71
SEGA.L,2023/01/26,95.69
SHY,2023/01/26,81.578
SLV,2023/01/26,21.99
SPMV.L,2023/01/26,76.62
TLT,2023/01/26,106.705
UNH,2023/01/26,492.48
URI,2023/01/26,430.073
V,2023/01/26,224.271
VRSK,2023/01/26,180.99
VXX,2023/01/26,11.45
WRK,2023/01/26,37.732
XLB,2023/01/26,83.67
XLC,2023/01/26,54.91
XLE,2023/01/26,93.11
XLF,2023/01/26,36.25
XLI,2023/01/26,100.72
XLK,2023/01/26,136.13
XLP,2023/01/26,73.07
XLU,2023/01/26,68.89
XLV,2023/01/26,133.77
XLY,2023/01/26,144.61
XOM,2023/01/26,116.861
ABBV,2023/01/27,146.28
ACN,2023/01/27,277.27
AEP,2023/01/27,92.215
AIZ,2023/01/27,130.35
ALLE,2023/01/27,114.28
AMAT,2023/01/27,112.5
AMP,2023/01/27,343.229
AMZN,2023/01/27,102.24
AVB,2023/01/27,177.52
AVY,2023/01/27,187.45
AXP,2023/01/27,172.31
BDX,2023/01/27,251.82
BF-B,2023/01/27,66.84
BMY,2023/01/27,72.45
BR,2023/01/27,149.46
CARR,2023/01/27,43.62
CDW,2023/01/27,193.29
CE,2023/01/27,119.804
CHTR,2023/01/27,394.41
CNC,2023/01/27,75.25
CNP,2023/01/27,29.547
COP,2023/01/27,123.062
CTAS,2023/01/27,436.148
CZR,2023/01/27,52.41
DG,2023/01/27,236.11
DPZ,2023/01/27,355.17
DXC,2023/01/27,28.27
EWA,2023/01/27,24.94
EWC,2023/01/27,35.67
EWG,2023/01/27,27.99
EWH,2023/01/27,22.45
EWJ,2023/01/27,58.82
EWL,2023/01/27,44.99
EWQ,2023/01/27,36.85
EWT,2023/01/27,45.38
EWU,2023/01/27,32.58
EWY,2023/01/27,65.41
EWZ,2023/01/27,29.82
FTV,2023/01/27,67.01
GOOG,2023/01/27,100.71
GPC,2023/01/27,165.94
GSG,2023/01/27,21.2
HIG,2023/01/27,76.63
HIGH.L,2023/01/27,5.16
HST,2023/01/27,18.63
HYG,2023/01/27,75.792
IAU,2023/01/27,36.55
ICLN,2023/01/27,20.53
IEAA.L,2023/01/27,4.724
IEF,2023/01/27,98.808
IEFM.L,2023/01/27,764.7
IEMG,2023/01/27,51.84
IEUS,2023/01/27,55.04
IEVL.L,2023/01/27,7.487
IGF,2023/01/27,48.48
INDA,2023/01/27,40.85
IUMO.L,2023/01/27,10.17
IUVL.L,2023/01/27,8.585
IVV,2023/01/27,407.65
IWM,2023/01/27,189.58
IXN,2023/01/27,49.88
JPEA.L,2023/01/27,5.098
JPM,2023/01/27,140.32
KR,2023/01/27,44.789
LQD,2023/01/27,110.159
MCHI,2023/01/27,56.07
META,2023/01/27,151.74
MVEU.L,2023/01/27,50.96
OGN,2023/01/27,29.94
PG,2023/01/27,140.57
PPL,2023/01/27,29.63
PRU,2023/01/27,103.5
PYPL,2023/01/27,81.83
RE,2023/01/27,350.99
REET,2023/01/27,24.82
ROL,2023/01/27,35.888
ROST,2023/01/27,119.48
SEGA.L,2023/01/27,95.27
SHY,2023/01/27,81.578
SLV,2023/01/27,21.68
SPMV.L,2023/01/27,76.79
TLT,2023/01/27,106.436
UNH,2023/01/27,486.05
URI,2023/01/27,432.675
V,2023/01/27,230.988
VRSK,2023/01/27,180.15
VXX,2023/01/27,11.3
WRK,2023/01/27,37.702
XLB,2023/01/27,83.4
XLC,2023/01/27,55.29
XLE,2023/01/27,91.23
XLF,2023/01/27,36.25
XLI,2023/01/27,101.14
XLK,2023/01/27,136.7
XLP,2023/01/27,72.86
XLU,2023/01/27,68.89
XLV,2023/01/27,132.86
XLY,2023/01/27,147.89
XOM,2023/01/27,114.727
ABBV,2023/01/30,145.65
ACN,2023/01/30,274.32
AEP,2023/01/30,92.017
AIZ,2023/01/30,130.55
ALLE,2023/01/30,114.45
AMAT,2023/01/30,108.2
AMP,2023/01/30,342.243
AMZN,2023/01/30,100.55
AVB,2023/01/30,173.27
AVY,2023/01/30,185.63
AXP,2023/01/30,172.66
BDX,2023/01/30,250.13
BF-B,2023/01/30,66
BMY,2023/01/30,72.03
BR,2023/01/30,149.97
CARR,2023/01/30,43.58
CDW,2023/01/30,194.03
CE,2023/01/30,121.246
CHTR,2023/01/30,390.94
CNC,2023/01/30,74.7
CNP,2023/01/30,29.646
COP,2023/01/30,119.996
CTAS,2023/01/30,434.921
CZR,2023/01/30,50.62
DG,2023/01/30,232.89
DPZ,2023/01/30,348.49
DXC,2023/01/30,28.11
EWA,2023/01/30,24.69
EWC,2023/01/30,35.2
EWG,2023/01/30,27.85
EWH,2023/01/30,22.33
EWJ,2023/01/30,58.47
EWL,2023/01/30,44.84
EWQ,2023/01/30,36.64
EWT,2023/01/30,44.86
EWU,2023/01/30,32.52
EWY,2023/01/30,63.97
EWZ,2023/01/30,29.65
FTV,2023/01/30,66.23
GOOG,2023/01/30,97.95
GPC,2023/01/30,166.61
GSG,2023/01/30,20.87
HIG,2023/01/30,76.55
HIGH.L,2023/01/30,5.136
HST,2023/01/30,18.53
HYG,2023/01/30,75.375
IAU,2023/01/30,36.44
ICLN,2023/01/30,20.16
IEAA.L,2023/01/30,4.689
IEF,2023/01/30,98.499
IEFM.L,2023/01/30,766.5
IEMG,2023/01/30,50.84
IEUS,2023/01/30,54.32
IEVL.L,2023/01/30,7.486
IGF,2023/01/30,47.91
INDA,2023/01/30,40.78
IUMO.L,2023/01/30,10.115
IUVL.L,2023/01/30,8.574
IVV,2023/01/30,402.47
IWM,2023/01/30,186.94
IXN,2023/01/30,48.93
JPEA.L,2023/01/30,5.058
JPM,2023/01/30,139.13
KR,2023/01/30,43.954
LQD,2023/01/30,109.74
MCHI,2023/01/30,53.96
META,2023/01/30,147.06
MVEU.L,2023/01/30,51.105
OGN,2023/01/30,29.57
PG,2023/01/30,141.01
PPL,2023/01/30,29.45
PRU,2023/01/30,103.25
PYPL,2023/01/30,79.64
RE,2023/01/30,346.92
REET,2023/01/30,24.53
ROL,2023/01/30,35.55
ROST,2023/01/30,118.995
SEGA.L,2023/01/30,94.975
SHY,2023/01/30,81.498
SLV,2023/01/30,21.66
SPMV.L,2023/01/30,76.73
TLT,2023/01/30,106.047
UNH,2023/01/30,485.79
URI,2023/01/30,427.641
V,2023/01/30,228.652
VRSK,2023/01/30,179.41
VXX,2023/01/30,11.58
WRK,2023/01/30,37.087
XLB,2023/01/30,82.83
XLC,2023/01/30,54.42
XLE,2023/01/30,89.14
XLF,2023/01/30,36.07
XLI,2023/01/30,100.15
XLK,2023/01/30,134.09
XLP,2023/01/30,72.95
XLU,2023/01/30,68.58
XLV,2023/01/30,131.66
XLY,2023/01/30,145.37
XOM,2023/01/30,112.693
ABBV,2023/01/31,147.75
ACN,2023/01/31,279.05
AEP,2023/01/31,93.097
AIZ,2023/01/31,132.59
ALLE,2023/01/31,117.55
AMAT,2023/01/31,111.49
AMP,2023/01/31,348.879
AMZN,2023/01/31,103.13
AVB,2023/01/31,177.44
AVY,2023/01/31,189.44
AXP,2023/01/31,174.93
BDX,2023/01/31,252.22
BF-B,2023/01/31,66.58
BMY,2023/01/31,72.65
BR,2023/01/31,150.36
CARR,2023/01/31,45.53
CDW,2023/01/31,196.03
CE,2023/01/31,122.489
CHTR,2023/01/31,384.31
CNC,2023/01/31,76.24
CNP,2023/01/31,29.924
COP,2023/01/31,121.33
CTAS,2023/01/31,442.601
CZR,2023/01/31,52.06
DG,2023/01/31,233.6
DPZ,2023/01/31,353
DXC,2023/01/31,28.73
EWA,2023/01/31,24.86
EWC,2023/01/31,35.83
EWG,2023/01/31,28.04
EWH,2023/01/31,22.05
EWJ,2023/01/31,58.67
EWL,2023/01/31,45.25
EWQ,2023/01/31,36.96
EWT,2023/01/31,44.81
EWU,2023/01/31,32.57
EWY,2023/01/31,63.47
EWZ,2023/01/31,30.34
FTV,2023/01/31,68.03
GOOG,2023/01/31,99.87
GPC,2023/01/31,167.82
GSG,2023/01/31,21.21
HIG,2023/01/31,77.61
HIGH.L,2023/01/31,5.144
HST,2023/01/31,18.85
HYG,2023/01/31,75.962
IAU,2023/01/31,36.59
ICLN,2023/01/31,20.74
IEAA.L,2023/01/31,4.694
IEF,2023/01/31,98.998
IEFM.L,2023/01/31,767.8
IEMG,2023/01/31,50.87
IEUS,2023/01/31,54.45
IEVL.L,2023/01/31,7.481
IGF,2023/01/31,48.26
INDA,2023/01/31,40.99
IUMO.L,2023/01/31,10.095
IUVL.L,2023/01/31,8.578
IVV,2023/01/31,408.31
IWM,2023/01/31,191.48
IXN,2023/01/31,49.58
JPEA.L,2023/01/31,5.046
JPM,2023/01/31,139.96
KR,2023/01/31,44.372
LQD,2023/01/31,110.528
MCHI,2023/01/31,53.58
META,2023/01/31,148.97
MVEU.L,2023/01/31,51
OGN,2023/01/31,30.13
PG,2023/01/31,142.38
PPL,2023/01/31,29.6
PRU,2023/01/31,104.94
PYPL,2023/01/31,81.49
RE,2023/01/31,349.69
REET,2023/01/31,24.86
ROL,2023/01/31,36.267
ROST,2023/01/31,118.19
SEGA.L,2023/01/31,95.62
SHY,2023/01/31,81.648
SLV,2023/01/31,21.83
SPMV.L,2023/01/31,76.65
TLT,2023/01/31,106.895
UNH,2023/01/31,499.19
URI,2023/01/31,439.512
V,2023/01/31,229.76
VRSK,2023/01/31,181.79
VXX,2023/01/31,11.32
WRK,2023/01/31,38.912
XLB,2023/01/31,84.65
XLC,2023/01/31,55.08
XLE,2023/01/31,89.93
XLF,2023/01/31,36.56
XLI,2023/01/31,101.85
XLK,2023/01/31,135.96
XLP,2023/01/31,73.74
XLU,2023/01/31,69.09
XLV,2023/01/31,133.36
XLY,2023/01/31,148.7
XOM,2023/01/31,115.124
ABBV,2023/02/01,146.6
ACN,2023/02/01,283.6
AEP,2023/02/01,93.781
AIZ,2023/02/01,132.25
ALLE,2023/02/01,120.05
AMAT,2023/02/01,119.01
AMP,2023/02/01,353.274
AMZN,2023/02/01,105.15
AVB,2023/02/01,178.02
AVY,2023/02/01,191.66
AXP,2023/02/01,173.61
BDX,2023/02/01,254.17
BF-B,2023/02/01,67.18
BMY,2023/02/01,71.23
BR,2023/02/01,153.38
CARR,2023/02/01,46.14
CDW,2023/02/01,199.18
CE,2023/02/01,124.258
CHTR,2023/02/01,398.68
CNC,2023/02/01,75.14
CNP,2023/02/01,29.905
COP,2023/02/01,117.178
CTAS,2023/02/01,445.214
CZR,2023/02/01,53.44
DG,2023/02/01,235.61
DPZ,2023/02/01,359.79
DXC,2023/02/01,28.84
EWA,2023/02/01,25.12
EWC,2023/02/01,35.83
EWG,2023/02/01,28.52
EWH,2023/02/01,22.25
EWJ,2023/02/01,58.87
EWL,2023/02/01,45.47
EWQ,2023/02/01,37.36
EWT,2023/02/01,45.74
EWU,2023/02/01,32.68
EWY,2023/02/01,65.11
EWZ,2023/02/01,29.99
FTV,2023/02/01,65.87
GOOG,2023/02/01,101.43
GPC,2023/02/01,168.57
GSG,2023/02/01,20.69
HIG,2023/02/01,76.03
HIGH.L,2023/02/01,5.152
HST,2023/02/01,18.8
HYG,2023/02/01,76.76
IAU,2023/02/01,37.07
ICLN,2023/02/01,20.95
IEAA.L,2023/02/01,4.708
IEF,2023/02/01,99.71
IEFM.L,2023/02/01,767.4
IEMG,2023/02/01,51.51
IEUS,2023/02/01,55.61
IEVL.L,2023/02/01,7.488
IGF,2023/02/01,48.69
INDA,2023/02/01,40.17
IUMO.L,2023/02/01,10.08
IUVL.L,2023/02/01,8.62
IVV,2023/02/01,412.67
IWM,2023/02/01,194.49
IXN,2023/02/01,50.73
JPEA.L,2023/02/01,5.078
JPM,2023/02/01,139.59
KR,2023/02/01,44.918
LQD,2023/02/01,111.65
MCHI,2023/02/01,54.82
META,2023/02/01,153.12
MVEU.L,2023/02/01,50.845
OGN,2023/02/01,30.31
PG,2023/02/01,143.19
PPL,2023/02/01,29.61
PRU,2023/02/01,104.26
PYPL,2023/02/01,82.91
RE,2023/02/01,356.33
REET,2023/02/01,25.05
ROL,2023/02/01,36.207
ROST,2023/02/01,118.52
SEGA.L,2023/02/01,96.05
SHY,2023/02/01,81.79
SLV,2023/02/01,22.08
SPMV.L,2023/02/01,77.08
TLT,2023/02/01,108.18
UNH,2023/02/01,497
URI,2023/02/01,453.417
V,2023/02/01,230.449
VRSK,2023/02/01,184.16
VXX,2023/02/01,10.98
WRK,2023/02/01,33.984
XLB,2023/02/01,85.21
XLC,2023/02/01,55.73
XLE,2023/02/01,88.16
XLF,2023/02/01,36.56
XLI,2023/02/01,102.59
XLK,2023/02/01,139.16
XLP,2023/02/01,74.33
XLU,2023/02/01,69.21
XLV,2023/02/01,133.99
XLY,2023/02/01,151.52
XOM,2023/02/01,113.864
ABBV,2023/02/02,144.84
ACN,2023/02/02,294.1
AEP,2023/02/02,93.682
AIZ,2023/02/02,133.58
ALLE,2023/02/02,121.74
AMAT,2023/02/02,124.26
AMP,2023/02/02,346.478
AMZN,2023/02/02,112.91
AVB,2023/02/02,184.5
AVY,2023/02/02,188.56
AXP,2023/02/02,173.13
BDX,2023/02/02,248.47
BF-B,2023/02/02,66.84
BMY,2023/02/02,72.77
BR,2023/02/02,153.29
CARR,2023/02/02,47.13
CDW,2023/02/02,202.08
CE,2023/02/02,126.038
CHTR,2023/02/02,412.25
CNC,2023/02/02,72.57
CNP,2023/02/02,29.587
COP,2023/02/02,110.807
CTAS,2023/02/02,443.668
CZR,2023/02/02,53.75
DG,2023/02/02,231.31
DPZ,2023/02/02,360.47
DXC,2023/02/02,29.59
EWA,2023/02/02,24.94
EWC,2023/02/02,35.73
EWG,2023/02/02,28.87
EWH,2023/02/02,22.02
EWJ,2023/02/02,58.73
EWL,2023/02/02,45.26
EWQ,2023/02/02,37.4
EWT,2023/02/02,45.89
EWU,2023/02/02,32.37
EWY,2023/02/02,65.1
EWZ,2023/02/02,29.46
FTV,2023/02/02,67.81
GOOG,2023/02/02,108.8
GPC,2023/02/02,170.75
GSG,2023/02/02,20.47
HIG,2023/02/02,74.43
HIGH.L,2023/02/02,5.22
HST,2023/02/02,19.23
HYG,2023/02/02,77.2
IAU,2023/02/02,36.26
ICLN,2023/02/02,20.82
IEAA.L,2023/02/02,4.783
IEF,2023/02/02,99.67
IEFM.L,2023/02/02,766.9
IEMG,2023/02/02,51.23
IEUS,2023/02/02,56.33
IEVL.L,2023/02/02,7.556
IGF,2023/02/02,48.66
INDA,2023/02/02,40.19
IUMO.L,2023/02/02,9.899
IUVL.L,2023/02/02,8.82
IVV,2023/02/02,418.66
IWM,2023/02/02,198.32
IXN,2023/02/02,52.06
JPEA.L,2023/02/02,5.164
JPM,2023/02/02,138.94
KR,2023/02/02,44.71
LQD,2023/02/02,111.81
MCHI,2023/02/02,53.83
META,2023/02/02,188.77
MVEU.L,2023/02/02,51.26
OGN,2023/02/02,30.41
PG,2023/02/02,142.17
PPL,2023/02/02,29.39
PRU,2023/02/02,102.82
PYPL,2023/02/02,86.96
RE,2023/02/02,341.43
REET,2023/02/02,25.55
ROL,2023/02/02,35.978
ROST,2023/02/02,116.09
SEGA.L,2023/02/02,98.18
SHY,2023/02/02,81.8
SLV,2023/02/02,21.57
SPMV.L,2023/02/02,77.79
TLT,2023/02/02,108.32
UNH,2023/02/02,470.83
URI,2023/02/02,454.713
V,2023/02/02,229.111
VRSK,2023/02/02,187.02
VXX,2023/02/02,11.21
WRK,2023/02/02,35.174
XLB,2023/02/02,84.94
XLC,2023/02/02,59.39
XLE,2023/02/02,86.15
XLF,2023/02/02,36.66
XLI,2023/02/02,103.39
XLK,2023/02/02,142.96
XLP,2023/02/02,73.69
XLU,2023/02/02,69.36
XLV,2023/02/02,133.08
XLY,2023/02/02,156.16
XOM,2023/02/02,110.301
ABBV,2023/02/03,145.2
ACN,2023/02/03,289.22
AEP,2023/02/03,91.264
AIZ,2023/02/03,133.63
ALLE,2023/02/03,122.93
AMAT,2023/02/03,119.98
AMP,2023/02/03,352.845
AMZN,2023/02/03,103.39
AVB,2023/02/03,180.25
AVY,2023/02/03,181.2
AXP,2023/02/03,178.86
BDX,2023/02/03,245.84
BF-B,2023/02/03,66.84
BMY,2023/02/03,74.45
BR,2023/02/03,153.58
CARR,2023/02/03,46.89
CDW,2023/02/03,201.08
CE,2023/02/03,124.726
CHTR,2023/02/03,406.3
CNC,2023/02/03,71.01
CNP,2023/02/03,29.01
COP,2023/02/03,107.631
CTAS,2023/02/03,441.284
CZR,2023/02/03,54.99
DG,2023/02/03,228.09
DPZ,2023/02/03,359.62
DXC,2023/02/03,28.89
EWA,2023/02/03,24.53
EWC,2023/02/03,35.52
EWG,2023/02/03,28.42
EWH,2023/02/03,21.84
EWJ,2023/02/03,58.06
EWL,2023/02/03,45.06
EWQ,2023/02/03,37.15
EWT,2023/02/03,45.06
EWU,2023/02/03,32.22
EWY,2023/02/03,63.4
EWZ,2023/02/03,28.62
FTV,2023/02/03,69.08
GOOG,2023/02/03,105.22
GPC,2023/02/03,168.29
GSG,2023/02/03,19.99
HIG,2023/02/03,74.77
HIGH.L,2023/02/03,5.218
HST,2023/02/03,19.07
HYG,2023/02/03,76.39
IAU,2023/02/03,35.37
ICLN,2023/02/03,20.28
IEAA.L,2023/02/03,4.76
IEF,2023/02/03,98.6
IEFM.L,2023/02/03,778.05
IEMG,2023/02/03,50.33
IEUS,2023/02/03,55.26
IEVL.L,2023/02/03,7.548
IGF,2023/02/03,47.9
INDA,2023/02/03,40.06
IUMO.L,2023/02/03,9.959
IUVL.L,2023/02/03,8.785
IVV,2023/02/03,414.35
IWM,2023/02/03,196.99
IXN,2023/02/03,51.48
JPEA.L,2023/02/03,5.112
JPM,2023/02/03,141.09
KR,2023/02/03,44.163
LQD,2023/02/03,110.54
MCHI,2023/02/03,52.54
META,2023/02/03,186.53
MVEU.L,2023/02/03,51.365
OGN,2023/02/03,29.76
PG,2023/02/03,142.61
PPL,2023/02/03,28.66
PRU,2023/02/03,101.86
PYPL,2023/02/03,85.52
RE,2023/02/03,342.39
REET,2023/02/03,25.09
ROL,2023/02/03,35.55
ROST,2023/02/03,115.32
SEGA.L,2023/02/03,97.905
SHY,2023/02/03,81.5
SLV,2023/02/03,20.57
SPMV.L,2023/02/03,77.21
TLT,2023/02/03,106.7
UNH,2023/02/03,472.02
URI,2023/02/03,453.586
V,2023/02/03,229.68
VRSK,2023/02/03,180.11
VXX,2023/02/03,11.32
WRK,2023/02/03,34.598
XLB,2023/02/03,83.41
XLC,2023/02/03,58.2
XLE,2023/02/03,85.96
XLF,2023/02/03,36.59
XLI,2023/02/03,102.85
XLK,2023/02/03,141.77
XLP,2023/02/03,73.4
XLU,2023/02/03,67.91
XLV,2023/02/03,132.69
XLY,2023/02/03,151.35
XOM,2023/02/03,111.065
ABBV,2023/02/06,145.02
ACN,2023/02/06,284.48
AEP,2023/02/06,91.65
AIZ,2023/02/06,133.13
ALLE,2023/02/06,120.87
AMAT,2023/02/06,117.69
AMP,2023/02/06,349.786
AMZN,2023/02/06,102.18
AVB,2023/02/06,178.79
AVY,2023/02/06,178.54
AXP,2023/02/06,176.48
BDX,2023/02/06,250.16
BF-B,2023/02/06,66.65
BMY,2023/02/06,74.53
BR,2023/02/06,149.03
CARR,2023/02/06,46.15
CDW,2023/02/06,200.06
CE,2023/02/06,121.415
CHTR,2023/02/06,404.59
CNC,2023/02/06,71.01
CNP,2023/02/06,29.14
COP,2023/02/06,107.014
CTAS,2023/02/06,437.783
CZR,2023/02/06,53.5
DG,2023/02/06,228.34
DPZ,2023/02/06,355.98
DXC,2023/02/06,27.43
EWA,2023/02/06,24.3
EWC,2023/02/06,35.13
EWG,2023/02/06,28.08
EWH,2023/02/06,21.7
EWJ,2023/02/06,57.53
EWL,2023/02/06,44.81
EWQ,2023/02/06,36.6
EWT,2023/02/06,44.36
EWU,2023/02/06,31.93
EWY,2023/02/06,61.59
EWZ,2023/02/06,28.51
FTV,2023/02/06,68.94
GOOG,2023/02/06,103.47
GPC,2023/02/06,169.18
GSG,2023/02/06,20.13
HIG,2023/02/06,75.24
HIGH.L,2023/02/06,5.196
HST,2023/02/06,18.52
HYG,2023/02/06,75.9
IAU,2023/02/06,35.45
ICLN,2023/02/06,20.22
IEAA.L,2023/02/06,4.723
IEF,2023/02/06,97.75
IEFM.L,2023/02/06,772.75
IEMG,2023/02/06,49.68
IEUS,2023/02/06,54.62
IEVL.L,2023/02/06,7.505
IGF,2023/02/06,47.77
INDA,2023/02/06,40.01
IUMO.L,2023/02/06,9.919
IUVL.L,2023/02/06,8.63
IVV,2023/02/06,411.8
IWM,2023/02/06,194.14
IXN,2023/02/06,50.74
JPEA.L,2023/02/06,5.048
JPM,2023/02/06,141.92
KR,2023/02/06,44.282
LQD,2023/02/06,109.69
MCHI,2023/02/06,51.85
META,2023/02/06,186.06
MVEU.L,2023/02/06,51.235
OGN,2023/02/06,29.58
PG,2023/02/06,141.4
PPL,2023/02/06,28.84
PRU,2023/02/06,102.1
PYPL,2023/02/06,82.33
RE,2023/02/06,345.79
REET,2023/02/06,24.93
ROL,2023/02/06,35.53
ROST,2023/02/06,115.71
SEGA.L,2023/02/06,97.01
SHY,2023/02/06,81.27
SLV,2023/02/06,20.48
SPMV.L,2023/02/06,76.71
TLT,2023/02/06,105.91
UNH,2023/02/06,475.24
URI,2023/02/06,452.48
V,2023/02/06,228.992
VRSK,2023/02/06,176.93
VXX,2023/02/06,11.6
WRK,2023/02/06,33.874
XLB,2023/02/06,82.49
XLC,2023/02/06,57.5
XLE,2023/02/06,85.57
XLF,2023/02/06,36.58
XLI,2023/02/06,102.6
XLK,2023/02/06,140.04
XLP,2023/02/06,73.49
XLU,2023/02/06,68.49
XLV,2023/02/06,131.95
XLY,2023/02/06,151.13
XOM,2023/02/06,110.877
ABBV,2023/02/07,145.14
ACN,2023/02/07,287.82
AEP,2023/02/07,91.432
AIZ,2023/02/07,135.65
ALLE,2023/02/07,120.26
AMAT,2023/02/07,120.52
AMP,2023/02/07,352.078
AMZN,2023/02/07,102.11
AVB,2023/02/07,179.71
AVY,2023/02/07,183.6
AXP,2023/02/07,178.7
BDX,2023/02/07,253.19
BF-B,2023/02/07,65.79
BMY,2023/02/07,74.52
BR,2023/02/07,150.64
CARR,2023/02/07,44.39
CDW,2023/02/07,199.29
CE,2023/02/07,123.194
CHTR,2023/02/07,402.61
CNC,2023/02/07,70.98
CNP,2023/02/07,29.418
COP,2023/02/07,111.524
CTAS,2023/02/07,441.933
CZR,2023/02/07,54.9
DG,2023/02/07,228.39
DPZ,2023/02/07,357.2
DXC,2023/02/07,28.15
EWA,2023/02/07,24.54
EWC,2023/02/07,35.52
EWG,2023/02/07,28.13
EWH,2023/02/07,21.6
EWJ,2023/02/07,58.37
EWL,2023/02/07,45.17
EWQ,2023/02/07,36.79
EWT,2023/02/07,44.93
EWU,2023/02/07,32.24
EWY,2023/02/07,62.75
EWZ,2023/02/07,28.09
FTV,2023/02/07,69.33
GOOG,2023/02/07,108.04
GPC,2023/02/07,168.97
GSG,2023/02/07,20.59
HIG,2023/02/07,76.26
HIGH.L,2023/02/07,5.184
HST,2023/02/07,18.71
HYG,2023/02/07,76.17
IAU,2023/02/07,35.48
ICLN,2023/02/07,20.21
IEAA.L,2023/02/07,4.72
IEF,2023/02/07,97.51
IEFM.L,2023/02/07,775.4
IEMG,2023/02/07,49.88
IEUS,2023/02/07,54.86
IEVL.L,2023/02/07,7.538
IGF,2023/02/07,47.92
INDA,2023/02/07,39.94
IUMO.L,2023/02/07,9.899
IUVL.L,2023/02/07,8.6
IVV,2023/02/07,417.12
IWM,2023/02/07,195.58
IXN,2023/02/07,51.87
JPEA.L,2023/02/07,5.029
JPM,2023/02/07,143.65
KR,2023/02/07,44.212
LQD,2023/02/07,109.33
MCHI,2023/02/07,52.11
META,2023/02/07,191.62
MVEU.L,2023/02/07,51.215
OGN,2023/02/07,29.84
PG,2023/02/07,140.02
PPL,2023/02/07,28.75
PRU,2023/02/07,102.8
PYPL,2023/02/07,83.23
RE,2023/02/07,355.13
REET,2023/02/07,24.86
ROL,2023/02/07,35.599
ROST,2023/02/07,114.49
SEGA.L,2023/02/07,96.585
SHY,2023/02/07,81.31
SLV,2023/02/07,20.38
SPMV.L,2023/02/07,76.35
TLT,2023/02/07,105.06
UNH,2023/02/07,476.88
URI,2023/02/07,455.9
V,2023/02/07,230.868
VRSK,2023/02/07,177.87
VXX,2023/02/07,11.24
WRK,2023/02/07,33.151
XLB,2023/02/07,83.6
XLC,2023/02/07,58.57
XLE,2023/02/07,88.35
XLF,2023/02/07,37
XLI,2023/02/07,102.92
XLK,2023/02/07,143.54
XLP,2023/02/07,73.18
XLU,2023/02/07,68.46
XLV,2023/02/07,132.8
XLY,2023/02/07,151.48
XOM,2023/02/07,114.042
ABBV,2023/02/08,144.61
ACN,2023/02/08,284.71
AEP,2023/02/08,89.55
AIZ,2023/02/08,131.37
ALLE,2023/02/08,120.15
AMAT,2023/02/08,115.95
AMP,2023/02/08,351.45
AMZN,2023/02/08,100.05
AVB,2023/02/08,181.6
AVY,2023/02/08,183.51
AXP,2023/02/08,179
BDX,2023/02/08,250.23
BF-B,2023/02/08,65.03
BMY,2023/02/08,73.65
BR,2023/02/08,146.76
CARR,2023/02/08,45.06
CDW,2023/02/08,201.66
CE,2023/02/08,120.798
CHTR,2023/02/08,403.3
CNC,2023/02/08,72.92
CNP,2023/02/08,28.852
COP,2023/02/08,110.299
CTAS,2023/02/08,438.601
CZR,2023/02/08,53.74
DG,2023/02/08,227.64
DPZ,2023/02/08,353.59
DXC,2023/02/08,28.23
EWA,2023/02/08,24.35
EWC,2023/02/08,35.29
EWG,2023/02/08,28.12
EWH,2023/02/08,21.48
EWJ,2023/02/08,57.73
EWL,2023/02/08,45.05
EWQ,2023/02/08,36.5
EWT,2023/02/08,44.96
EWU,2023/02/08,32.26
EWY,2023/02/08,62.91
EWZ,2023/02/08,28.55
FTV,2023/02/08,69.1
GOOG,2023/02/08,100
GPC,2023/02/08,169.46
GSG,2023/02/08,20.68
HIG,2023/02/08,76.27
HIGH.L,2023/02/08,5.174
HST,2023/02/08,18.55
HYG,2023/02/08,75.85
IAU,2023/02/08,35.58
ICLN,2023/02/08,20.05
IEAA.L,2023/02/08,4.717
IEF,2023/02/08,97.87
IEFM.L,2023/02/08,778.65
IEMG,2023/02/08,49.77
IEUS,2023/02/08,54.69
IEVL.L,2023/02/08,7.574
IGF,2023/02/08,47.51
INDA,2023/02/08,40.53
IUMO.L,2023/02/08,9.974
IUVL.L,2023/02/08,8.615
IVV,2023/02/08,412.57
IWM,2023/02/08,192.72
IXN,2023/02/08,51.34
JPEA.L,2023/02/08,5.011
JPM,2023/02/08,142.64
KR,2023/02/08,44.014
LQD,2023/02/08,109.44
MCHI,2023/02/08,51.6
META,2023/02/08,183.43
MVEU.L,2023/02/08,51.51
OGN,2023/02/08,29.68
PG,2023/02/08,138.57
PPL,2023/02/08,28.37
PRU,2023/02/08,104.34
PYPL,2023/02/08,79.72
RE,2023/02/08,357.09
REET,2023/02/08,24.81
ROL,2023/02/08,35.41
ROST,2023/02/08,114.49
SEGA.L,2023/02/08,95.99
SHY,2023/02/08,81.34
SLV,2023/02/08,20.48
SPMV.L,2023/02/08,76.42
TLT,2023/02/08,105.56
UNH,2023/02/08,483.22
URI,2023/02/08,458.04
V,2023/02/08,229.75
VRSK,2023/02/08,177.71
VXX,2023/02/08,11.66
WRK,2023/02/08,32.625
XLB,2023/02/08,82.93
XLC,2023/02/08,56.73
XLE,2023/02/08,87.56
XLF,2023/02/08,36.78
XLI,2023/02/08,102.34
XLK,2023/02/08,141.81
XLP,2023/02/08,72.62
XLU,2023/02/08,67.31
XLV,2023/02/08,132.41
XLY,2023/02/08,150.19
XOM,2023/02/08,113.05
ABBV,2023/02/09,148.7
ACN,2023/02/09,285.16
AEP,2023/02/09,88.48
AIZ,2023/02/09,132.14
ALLE,2023/02/09,118.58
AMAT,2023/02/09,116.08
AMP,2023/02/09,348.25
AMZN,2023/02/09,98.24
AVB,2023/02/09,180.37
AVY,2023/02/09,180.91
AXP,2023/02/09,179.37
BDX,2023/02/09,245.23
BF-B,2023/02/09,64.55
BMY,2023/02/09,71.49
BR,2023/02/09,145.67
CARR,2023/02/09,44.92
CDW,2023/02/09,203.36
CE,2023/02/09,119.556
CHTR,2023/02/09,393.77
CNC,2023/02/09,71.56
CNP,2023/02/09,28.464
COP,2023/02/09,109.443
CTAS,2023/02/09,436.965
CZR,2023/02/09,53.62
DG,2023/02/09,229
DPZ,2023/02/09,354.97
DXC,2023/02/09,29.15
EWA,2023/02/09,24.28
EWC,2023/02/09,35.08
EWG,2023/02/09,28.13
EWH,2023/02/09,21.81
EWJ,2023/02/09,57.79
EWL,2023/02/09,44.5
EWQ,2023/02/09,36.68
EWT,2023/02/09,45.14
EWU,2023/02/09,32.49
EWY,2023/02/09,62.72
EWZ,2023/02/09,27.81
FTV,2023/02/09,68.22
GOOG,2023/02/09,95.46
GPC,2023/02/09,169.25
GSG,2023/02/09,20.53
HIG,2023/02/09,76.32
HIGH.L,2023/02/09,5.19
HST,2023/02/09,18.45
HYG,2023/02/09,75.36
IAU,2023/02/09,35.29
ICLN,2023/02/09,19.71
IEAA.L,2023/02/09,4.728
IEF,2023/02/09,97.43
IEFM.L,2023/02/09,780.95
IEMG,2023/02/09,50.01
IEUS,2023/02/09,54.88
IEVL.L,2023/02/09,7.632
IGF,2023/02/09,47.3
INDA,2023/02/09,40.27
IUMO.L,2023/02/09,10.02
IUVL.L,2023/02/09,8.655
IVV,2023/02/09,409.07
IWM,2023/02/09,189.93
IXN,2023/02/09,51.19
JPEA.L,2023/02/09,5.029
JPM,2023/02/09,140.42
KR,2023/02/09,43.835
LQD,2023/02/09,108.52
MCHI,2023/02/09,52.68
META,2023/02/09,177.92
MVEU.L,2023/02/09,51.56
OGN,2023/02/09,29.06
PG,2023/02/09,137.05
PPL,2023/02/09,28.06
PRU,2023/02/09,102.97
PYPL,2023/02/09,78.42
RE,2023/02/09,378.46
REET,2023/02/09,24.52
ROL,2023/02/09,35.41
ROST,2023/02/09,115.02
SEGA.L,2023/02/09,95.97
SHY,2023/02/09,81.28
SLV,2023/02/09,20.18
SPMV.L,2023/02/09,76.44
TLT,2023/02/09,104.56
UNH,2023/02/09,485.73
URI,2023/02/09,450.02
V,2023/02/09,229.35
VRSK,2023/02/09,176.22
VXX,2023/02/09,12.03
WRK,2023/02/09,32.64
XLB,2023/02/09,81.73
XLC,2023/02/09,55.49
XLE,2023/02/09,86.81
XLF,2023/02/09,36.37
XLI,2023/02/09,101.42
XLK,2023/02/09,141.03
XLP,2023/02/09,72.3
XLU,2023/02/09,66.39
XLV,2023/02/09,131.25
XLY,2023/02/09,149.91
XOM,2023/02/09,113.477
ABBV,2023/02/10,152.05
ACN,2023/02/10,283.96
AEP,2023/02/10,90.55
AIZ,2023/02/10,133.41
ALLE,2023/02/10,118.08
AMAT,2023/02/10,114.77
AMP,2023/02/10,349.73
AMZN,2023/02/10,97.61
AVB,2023/02/10,180.28
AVY,2023/02/10,181.39
AXP,2023/02/10,179.25
BDX,2023/02/10,247.83
BF-B,2023/02/10,65.01
BMY,2023/02/10,72.2
BR,2023/02/10,146.05
CARR,2023/02/10,44.83
CDW,2023/02/10,205.64
CE,2023/02/10,119.188
CHTR,2023/02/10,396.94
CNC,2023/02/10,72.74
CNP,2023/02/10,29.12
COP,2023/02/10,114.55
CTAS,2023/02/10,441.723
CZR,2023/02/10,52.17
DG,2023/02/10,229.59
DPZ,2023/02/10,354.06
DXC,2023/02/10,28.9
EWA,2023/02/10,24.17
EWC,2023/02/10,35.49
EWG,2023/02/10,27.77
EWH,2023/02/10,21.49
EWJ,2023/02/10,58.12
EWL,2023/02/10,44.33
EWQ,2023/02/10,36.41
EWT,2023/02/10,44.9
EWU,2023/02/10,32.37
EWY,2023/02/10,62.48
EWZ,2023/02/10,28.1
FTV,2023/02/10,68.13
GOOG,2023/02/10,94.86
GPC,2023/02/10,173.04
GSG,2023/02/10,20.9
HIG,2023/02/10,77.21
HIGH.L,2023/02/10,5.161
HST,2023/02/10,18.18
HYG,2023/02/10,74.78
IAU,2023/02/10,35.35
ICLN,2023/02/10,19.68
IEAA.L,2023/02/10,4.707
IEF,2023/02/10,96.96
IEFM.L,2023/02/10,780.35
IEMG,2023/02/10,49.57
IEUS,2023/02/10,54.27
IEVL.L,2023/02/10,7.574
IGF,2023/02/10,47.55
INDA,2023/02/10,40.34
IUMO.L,2023/02/10,10.09
IUVL.L,2023/02/10,8.592
IVV,2023/02/10,409.96
IWM,2023/02/10,190.31
IXN,2023/02/10,50.84
JPEA.L,2023/02/10,4.946
JPM,2023/02/10,141.04
KR,2023/02/10,44.54
LQD,2023/02/10,107.76
MCHI,2023/02/10,51.3
META,2023/02/10,174.15
MVEU.L,2023/02/10,51.1
OGN,2023/02/10,29.02
PG,2023/02/10,138.26
PPL,2023/02/10,28.66
PRU,2023/02/10,103.03
PYPL,2023/02/10,80.8
RE,2023/02/10,379.48
REET,2023/02/10,24.54
ROL,2023/02/10,35.94
ROST,2023/02/10,115.18
SEGA.L,2023/02/10,95.515
SHY,2023/02/10,81.24
SLV,2023/02/10,20.24
SPMV.L,2023/02/10,75.94
TLT,2023/02/10,103.39
UNH,2023/02/10,494.25
URI,2023/02/10,448.65
V,2023/02/10,227.2
VRSK,2023/02/10,176.78
VXX,2023/02/10,12.17
WRK,2023/02/10,33.06
XLB,2023/02/10,82.03
XLC,2023/02/10,54.96
XLE,2023/02/10,90.21
XLF,2023/02/10,36.49
XLI,2023/02/10,102.14
XLK,2023/02/10,140.38
XLP,2023/02/10,72.97
XLU,2023/02/10,67.71
XLV,2023/02/10,132.49
XLY,2023/02/10,148.15
XOM,2023/02/10,118.26
ABBV,2023/02/13,153.73
ACN,2023/02/13,288.35
AEP,2023/02/13,91.09
AIZ,2023/02/13,133.57
ALLE,2023/02/13,119.92
AMAT,2023/02/13,116.53
AMP,2023/02/13,355.33
AMZN,2023/02/13,99.54
AVB,2023/02/13,181.19
AVY,2023/02/13,185.29
AXP,2023/02/13,181.33
BDX,2023/02/13,247.25
BF-B,2023/02/13,65.89
BMY,2023/02/13,73.17
BR,2023/02/13,147.67
CARR,2023/02/13,45.44
CDW,2023/02/13,211.2
CE,2023/02/13,121.246
CHTR,2023/02/13,400.13
CNC,2023/02/13,73.08
CNP,2023/02/13,29.279
COP,2023/02/13,112.31
CTAS,2023/02/13,446.84
CZR,2023/02/13,52.92
DG,2023/02/13,233.51
DPZ,2023/02/13,355.05
DXC,2023/02/13,29.64
EWA,2023/02/13,24.47
EWC,2023/02/13,35.73
EWG,2023/02/13,28.03
EWH,2023/02/13,21.54
EWJ,2023/02/13,58.09
EWL,2023/02/13,44.9
EWQ,2023/02/13,36.95
EWT,2023/02/13,45.19
EWU,2023/02/13,32.83
EWY,2023/02/13,62.61
EWZ,2023/02/13,28.55
FTV,2023/02/13,69.18
GOOG,2023/02/13,95
GPC,2023/02/13,175.79
GSG,2023/02/13,20.83
HIG,2023/02/13,78.48
HIGH.L,2023/02/13,5.166
HST,2023/02/13,18.46
HYG,2023/02/13,74.97
IAU,2023/02/13,35.18
ICLN,2023/02/13,19.87
IEAA.L,2023/02/13,4.694
IEF,2023/02/13,97.19
IEFM.L,2023/02/13,787.05
IEMG,2023/02/13,49.97
IEUS,2023/02/13,54.8
IEVL.L,2023/02/13,7.603
IGF,2023/02/13,48.08
INDA,2023/02/13,40.07
IUMO.L,2023/02/13,10.145
IUVL.L,2023/02/13,8.645
IVV,2023/02/13,414.78
IWM,2023/02/13,192.6
IXN,2023/02/13,51.67
JPEA.L,2023/02/13,4.966
JPM,2023/02/13,142.57
KR,2023/02/13,44.63
LQD,2023/02/13,108.16
MCHI,2023/02/13,52.22
META,2023/02/13,179.43
MVEU.L,2023/02/13,51.575
OGN,2023/02/13,29.48
PG,2023/02/13,140.07
PPL,2023/02/13,28.81
PRU,2023/02/13,104.43
PYPL,2023/02/13,79.45
RE,2023/02/13,382
REET,2023/02/13,24.76
ROL,2023/02/13,35.95
ROST,2023/02/13,116.78
SEGA.L,2023/02/13,95.405
SHY,2023/02/13,81.26
SLV,2023/02/13,20.2
SPMV.L,2023/02/13,76.46
TLT,2023/02/13,104.26
UNH,2023/02/13,495.35
URI,2023/02/13,459.5
V,2023/02/13,228.88
VRSK,2023/02/13,179.07
VXX,2023/02/13,11.69
WRK,2023/02/13,33.04
XLB,2023/02/13,82.46
XLC,2023/02/13,55.74
XLE,2023/02/13,89.98
XLF,2023/02/13,36.91
XLI,2023/02/13,103.07
XLK,2023/02/13,142.81
XLP,2023/02/13,73.8
XLU,2023/02/13,68.12
XLV,2023/02/13,133.59
XLY,2023/02/13,150.32
XOM,2023/02/13,117.8
ABBV,2023/02/14,152.59
ACN,2023/02/14,284.77
AEP,2023/02/14,90.48
AIZ,2023/02/14,130.25
ALLE,2023/02/14,119.86
AMAT,2023/02/14,118.44
AMP,2023/02/14,352.74
AMZN,2023/02/14,99.7
AVB,2023/02/14,180.08
AVY,2023/02/14,184.24
AXP,2023/02/14,181.02
BDX,2023/02/14,243.41
BF-B,2023/02/14,65.31
BMY,2023/02/14,72.25
BR,2023/02/14,144.55
CARR,2023/02/14,45.13
CDW,2023/02/14,208.09
CE,2023/02/14,121.375
CHTR,2023/02/14,400.13
CNC,2023/02/14,73.38
CNP,2023/02/14,29.09
COP,2023/02/14,113.55
CTAS,2023/02/14,443.07
CZR,2023/02/14,53.29
DG,2023/02/14,231.38
DPZ,2023/02/14,347.58
DXC,2023/02/14,29.12
EWA,2023/02/14,24.43
EWC,2023/02/14,35.67
EWG,2023/02/14,28.13
EWH,2023/02/14,21.57
EWJ,2023/02/14,57.8
EWL,2023/02/14,44.99
EWQ,2023/02/14,37.19
EWT,2023/02/14,45.29
EWU,2023/02/14,33.05
EWY,2023/02/14,62.6
EWZ,2023/02/14,28.31
FTV,2023/02/14,69.02
GOOG,2023/02/14,94.95
GPC,2023/02/14,176.61
GSG,2023/02/14,20.9
HIG,2023/02/14,77.58
HIGH.L,2023/02/14,5.172
HST,2023/02/14,18.53
HYG,2023/02/14,74.99
IAU,2023/02/14,35.2
ICLN,2023/02/14,19.73
IEAA.L,2023/02/14,4.681
IEF,2023/02/14,96.75
IEFM.L,2023/02/14,787.95
IEMG,2023/02/14,49.83
IEUS,2023/02/14,55.23
IEVL.L,2023/02/14,7.652
IGF,2023/02/14,47.89
INDA,2023/02/14,40.06
IUMO.L,2023/02/14,10.13
IUVL.L,2023/02/14,8.632
IVV,2023/02/14,414.56
IWM,2023/02/14,192.51
IXN,2023/02/14,51.92
JPEA.L,2023/02/14,4.957
JPM,2023/02/14,143.2
KR,2023/02/14,43.63
LQD,2023/02/14,107.89
MCHI,2023/02/14,51.75
META,2023/02/14,179.48
MVEU.L,2023/02/14,51.705
OGN,2023/02/14,29.13
PG,2023/02/14,139.28
PPL,2023/02/14,28.54
PRU,2023/02/14,103.27
PYPL,2023/02/14,77.26
RE,2023/02/14,379.66
REET,2023/02/14,24.58
ROL,2023/02/14,35.64
ROST,2023/02/14,116.8
SEGA.L,2023/02/14,94.805
SHY,2023/02/14,81.09
SLV,2023/02/14,20.12
SPMV.L,2023/02/14,75.82
TLT,2023/02/14,104.02
UNH,2023/02/14,492.83
URI,2023/02/14,456.63
V,2023/02/14,229.39
VRSK,2023/02/14,176.82
VXX,2023/02/14,11.3
WRK,2023/02/14,33
XLB,2023/02/14,82.65
XLC,2023/02/14,55.76
XLE,2023/02/14,90.01
XLF,2023/02/14,36.71
XLI,2023/02/14,102.79
XLK,2023/02/14,143.42
XLP,2023/02/14,73.13
XLU,2023/02/14,67.83
XLV,2023/02/14,132.8
XLY,2023/02/14,152.12
XOM,2023/02/14,116.42
ABBV,2023/02/15,151.06
ACN,2023/02/15,287.65
AEP,2023/02/15,90.92
AIZ,2023/02/15,131.95
ALLE,2023/02/15,121.58
AMAT,2023/02/15,119.46
AMP,2023/02/15,350.3
AMZN,2023/02/15,101.16
AVB,2023/02/15,181.14
AVY,2023/02/15,185.63
AXP,2023/02/15,180.67
BDX,2023/02/15,243.55
BF-B,2023/02/15,65.58
BMY,2023/02/15,71.47
BR,2023/02/15,144.67
CARR,2023/02/15,45.48
CDW,2023/02/15,212.62
CE,2023/02/15,122.18
CHTR,2023/02/15,403.61
CNC,2023/02/15,73.1
CNP,2023/02/15,29.13
COP,2023/02/15,111.65
CTAS,2023/02/15,444.63
CZR,2023/02/15,53.89
DG,2023/02/15,232.15
DPZ,2023/02/15,360.1
DXC,2023/02/15,29.36
EWA,2023/02/15,23.94
EWC,2023/02/15,35.57
EWG,2023/02/15,28.17
EWH,2023/02/15,21.23
EWJ,2023/02/15,57.23
EWL,2023/02/15,45.02
EWQ,2023/02/15,37.33
EWT,2023/02/15,44.4
EWU,2023/02/15,32.8
EWY,2023/02/15,60.79
EWZ,2023/02/15,28.53
FTV,2023/02/15,69.54
GOOG,2023/02/15,97.1
GPC,2023/02/15,179.68
GSG,2023/02/15,20.64
HIG,2023/02/15,77.8
HIGH.L,2023/02/15,5.173
HST,2023/02/15,18.43
HYG,2023/02/15,74.87
IAU,2023/02/15,34.84
ICLN,2023/02/15,20.15
IEAA.L,2023/02/15,4.674
IEF,2023/02/15,96.46
IEFM.L,2023/02/15,795.75
IEMG,2023/02/15,49.44
IEUS,2023/02/15,55.08
IEVL.L,2023/02/15,7.676
IGF,2023/02/15,47.93
INDA,2023/02/15,40.48
IUMO.L,2023/02/15,10.092
IUVL.L,2023/02/15,8.675
IVV,2023/02/15,415.88
IWM,2023/02/15,194.46
IXN,2023/02/15,51.97
JPEA.L,2023/02/15,4.954
JPM,2023/02/15,143.8
KR,2023/02/15,44.27
LQD,2023/02/15,107.48
MCHI,2023/02/15,51.34
META,2023/02/15,177.16
MVEU.L,2023/02/15,51.95
OGN,2023/02/15,29.26
PG,2023/02/15,138.96
PPL,2023/02/15,28.68
PRU,2023/02/15,103.96
PYPL,2023/02/15,77.91
RE,2023/02/15,384.47
REET,2023/02/15,24.56
ROL,2023/02/15,35.91
ROST,2023/02/15,116.64
SEGA.L,2023/02/15,95.18
SHY,2023/02/15,81.1
SLV,2023/02/15,19.89
SPMV.L,2023/02/15,76
TLT,2023/02/15,103.05
UNH,2023/02/15,491.25
URI,2023/02/15,470.65
V,2023/02/15,228.92
VRSK,2023/02/15,177.42
VXX,2023/02/15,11.07
WRK,2023/02/15,33.39
XLB,2023/02/15,83.01
XLC,2023/02/15,56.27
XLE,2023/02/15,88.48
XLF,2023/02/15,36.75
XLI,2023/02/15,103.43
XLK,2023/02/15,144.09
XLP,2023/02/15,73.27
XLU,2023/02/15,68.27
XLV,2023/02/15,132.14
XLY,2023/02/15,153.9
XOM,2023/02/15,116.07
ABBV,2023/02/16,149.53
ACN,2023/02/16,281.22
AEP,2023/02/16,90.7
AIZ,2023/02/16,132.94
ALLE,2023/02/16,118.75
AMAT,2023/02/16,115.39
AMP,2023/02/16,349.47
AMZN,2023/02/16,98.15
AVB,2023/02/16,180.12
AVY,2023/02/16,182.05
AXP,2023/02/16,177.94
BDX,2023/02/16,241.94
BF-B,2023/02/16,65.42
BMY,2023/02/16,70.85
BR,2023/02/16,143.59
CARR,2023/02/16,45.23
CDW,2023/02/16,214.25
CE,2023/02/16,120.53
CHTR,2023/02/16,400.37
CNC,2023/02/16,73.01
CNP,2023/02/16,29.05
COP,2023/02/16,108.36
CTAS,2023/02/16,441.36
CZR,2023/02/16,52.18
DG,2023/02/16,228.82
DPZ,2023/02/16,356.83
DXC,2023/02/16,28.84
EWA,2023/02/16,23.84
EWC,2023/02/16,35.17
EWG,2023/02/16,28.05
EWH,2023/02/16,21.23
EWJ,2023/02/16,57.04
EWL,2023/02/16,44.43
EWQ,2023/02/16,37.36
EWT,2023/02/16,44.35
EWU,2023/02/16,32.65
EWY,2023/02/16,61.45
EWZ,2023/02/16,28.64
FTV,2023/02/16,68.7
GOOG,2023/02/16,95.78
GPC,2023/02/16,179.15
GSG,2023/02/16,20.53
HIG,2023/02/16,77.49
HIGH.L,2023/02/16,5.179
HST,2023/02/16,17.35
HYG,2023/02/16,74.27
IAU,2023/02/16,34.84
ICLN,2023/02/16,19.61
IEAA.L,2023/02/16,4.69
IEF,2023/02/16,96.14
IEFM.L,2023/02/16,797.45
IEMG,2023/02/16,49.48
IEUS,2023/02/16,54.58
IEVL.L,2023/02/16,7.703
IGF,2023/02/16,47.6
INDA,2023/02/16,40.46
IUMO.L,2023/02/16,10.055
IUVL.L,2023/02/16,8.688
IVV,2023/02/16,410.28
IWM,2023/02/16,192.6
IXN,2023/02/16,51.09
JPEA.L,2023/02/16,4.944
JPM,2023/02/16,141.82
KR,2023/02/16,43.85
LQD,2023/02/16,106.62
MCHI,2023/02/16,51.27
META,2023/02/16,172.44
MVEU.L,2023/02/16,51.96
OGN,2023/02/16,24.87
PG,2023/02/16,137.14
PPL,2023/02/16,28.45
PRU,2023/02/16,103.11
PYPL,2023/02/16,76.73
RE,2023/02/16,380.36
REET,2023/02/16,24.43
ROL,2023/02/16,36.18
ROST,2023/02/16,115.32
SEGA.L,2023/02/16,95.185
SHY,2023/02/16,81.11
SLV,2023/02/16,19.84
SPMV.L,2023/02/16,75.93
TLT,2023/02/16,101.59
UNH,2023/02/16,487.35
URI,2023/02/16,462.02
V,2023/02/16,225.83
VRSK,2023/02/16,176.22
VXX,2023/02/16,11.68
WRK,2023/02/16,33.09
XLB,2023/02/16,82.07
XLC,2023/02/16,55.41
XLE,2023/02/16,87.61
XLF,2023/02/16,36.38
XLI,2023/02/16,102.36
XLK,2023/02/16,141.59
XLP,2023/02/16,72.74
XLU,2023/02/16,67.75
XLV,2023/02/16,130.82
XLY,2023/02/16,150.54
XOM,2023/02/16,115.73
ABBV,2023/02/17,151.31
ACN,2023/02/17,277.05
AEP,2023/02/17,92.41
AIZ,2023/02/17,132.41
ALLE,2023/02/17,118.6
AMAT,2023/02/17,115.44
AMP,2023/02/17,351.48
AMZN,2023/02/17,97.2
AVB,2023/02/17,179.27
AVY,2023/02/17,182.5
AXP,2023/02/17,177.3
BDX,2023/02/17,244.52
BF-B,2023/02/17,65.65
BMY,2023/02/17,71.11
BR,2023/02/17,143.86
CARR,2023/02/17,45.22
CDW,2023/02/17,213.93
CE,2023/02/17,118.9
CHTR,2023/02/17,395.62
CNC,2023/02/17,73.36
CNP,2023/02/17,29.21
COP,2023/02/17,104.12
CTAS,2023/02/17,444.1
CZR,2023/02/17,52.8
DG,2023/02/17,227.82
DPZ,2023/02/17,357.36
DXC,2023/02/17,28.76
EWA,2023/02/17,23.69
EWC,2023/02/17,34.99
EWG,2023/02/17,28.15
EWH,2023/02/17,20.93
EWJ,2023/02/17,57.02
EWL,2023/02/17,44.91
EWQ,2023/02/17,37.55
EWT,2023/02/17,44.39
EWU,2023/02/17,32.81
EWY,2023/02/17,60.89
EWZ,2023/02/17,28.69
FTV,2023/02/17,69.36
GOOG,2023/02/17,94.59
GPC,2023/02/17,180.14
GSG,2023/02/17,20.3
HIG,2023/02/17,78.45
HIGH.L,2023/02/17,5.164
HST,2023/02/17,16.94
HYG,2023/02/17,74.56
IAU,2023/02/17,34.93
ICLN,2023/02/17,19.62
IEAA.L,2023/02/17,4.689
IEF,2023/02/17,96.41
IEFM.L,2023/02/17,797.05
IEMG,2023/02/17,49.05
IEUS,2023/02/17,55.07
IEVL.L,2023/02/17,7.7
IGF,2023/02/17,47.67
INDA,2023/02/17,40.32
IUMO.L,2023/02/17,9.951
IUVL.L,2023/02/17,8.575
IVV,2023/02/17,409.14
IWM,2023/02/17,193.13
IXN,2023/02/17,50.5
JPEA.L,2023/02/17,4.907
JPM,2023/02/17,142.24
KR,2023/02/17,44
LQD,2023/02/17,107.04
MCHI,2023/02/17,50.24
META,2023/02/17,172.88
MVEU.L,2023/02/17,52.01
OGN,2023/02/17,26.02
PG,2023/02/17,140.01
PPL,2023/02/17,28.81
PRU,2023/02/17,101.53
PYPL,2023/02/17,74.66
RE,2023/02/17,386.75
REET,2023/02/17,24.39
ROL,2023/02/17,36.3
ROST,2023/02/17,115.69
SEGA.L,2023/02/17,95.31
SHY,2023/02/17,81.18
SLV,2023/02/17,20.01
SPMV.L,2023/02/17,75.54
TLT,2023/02/17,102.38
UNH,2023/02/17,499.08
URI,2023/02/17,461.25
V,2023/02/17,223.56
VRSK,2023/02/17,177.13
VXX,2023/02/17,11.67
WRK,2023/02/17,32.55
XLB,2023/02/17,81.3
XLC,2023/02/17,55.35
XLE,2023/02/17,84.49
XLF,2023/02/17,36.39
XLI,2023/02/17,103.03
XLK,2023/02/17,139.82
XLP,2023/02/17,73.68
XLU,2023/02/17,68.48
XLV,2023/02/17,131.99
XLY,2023/02/17,150.57
XOM,2023/02/17,111.28