mh.json

{"ltc_btc": [{"timestamp": 1520881290, "amount": 0.34464246, "type": "ask", "tid": 200402243, "price": 0.01959878}, {"timestamp": 1520881290, "amount": 0.03055278, "type": "ask", "tid": 200402242, "price": 0.01959887}, {"timestamp": 1520881288, "amount": 0.41143873, "type": "ask", "tid": 200402241, "price": 0.01959887}, {"timestamp": 1520881287, "amount": 0.03055278, "type": "ask", "tid": 200402240, "price": 0.01959887}, {"timestamp": 1520881283, "amount": 18.511455, "type": "bid", "tid": 200402239, "price": 0.01959927}, {"timestamp": 1520881277, "amount": 0.2347071, "type": "bid", "tid": 200402238, "price": 0.01959887}, {"timestamp": 1520881276, "amount": 0.4130844, "type": "bid", "tid": 200402237, "price": 0.01959887}, {"timestamp": 1520881258, "amount": 0.05112539, "type": "bid", "tid": 200402236, "price": 0.01959887}, {"timestamp": 1520881245, "amount": 0.05112539, "type": "bid", "tid": 200402235, "price": 0.01959887}, {"timestamp": 1520881245, "amount": 0.03564491, "type": "bid", "tid": 200402234, "price": 0.01959887}, {"timestamp": 1520881243, "amount": 0.03415162, "type": "ask", "tid": 200402233, "price": 0.01959878}, {"timestamp": 1520881237, "amount": 0.03564491, "type": "bid", "tid": 200402232, "price": 0.01959887}, {"timestamp": 1520881233, "amount": 0.13037565, "type": "bid", "tid": 200402231, "price": 0.01959887}, {"timestamp": 1520881233, "amount": 0.01928562, "type": "bid", "tid": 200402230, "price": 0.01959878}, {"timestamp": 1520881232, "amount": 0.05112563, "type": "bid", "tid": 200402229, "price": 0.01959878}, {"timestamp": 1520881228, "amount": 0.03564508, "type": "bid", "tid": 200402228, "price": 0.01959878}, {"timestamp": 1520881222, "amount": 0.05112563, "type": "bid", "tid": 200402227, "price": 0.01959878}, {"timestamp": 1520881221, "amount": 0.03564508, "type": "bid", "tid": 200402226, "price": 0.01959878}, {"timestamp": 1520881220, "amount": 0.08785435, "type": "bid", "tid": 200402225, "price": 0.01959878}, {"timestamp": 1520881220, "amount": 0.00017115, "type": "bid", "tid": 200402224, "price": 0.01959878}, {"timestamp": 1520881212, "amount": 0.28051024, "type": "bid", "tid": 200402223, "price": 0.01959878}, {"timestamp": 1520881209, "amount": 0.10829225, "type": "bid", "tid": 200402222, "price": 0.01959887}, {"timestamp": 1520881209, "amount": 0.00917492, "type": "bid", "tid": 200402221, "price": 0.01959884}, {"timestamp": 1520881208, "amount": 0.18783019, "type": "bid", "tid": 200402220, "price": 0.0195988}, {"timestamp": 1520881208, "amount": 0.0349364, "type": "bid", "tid": 200402219, "price": 0.01959878}, {"timestamp": 1520881207, "amount": 0.13339392, "type": "bid", "tid": 200402218, "price": 0.01959878}, {"timestamp": 1520881205, "amount": 0.21067287, "type": "bid", "tid": 200402217, "price": 0.01959878}, {"timestamp": 1520881203, "amount": 0.21067287, "type": "bid", "tid": 200402216, "price": 0.01959878}, {"timestamp": 1520881202, "amount": 0.31686944, "type": "bid", "tid": 200402215, "price": 0.01959878}, {"timestamp": 1520881202, "amount": 0.04672438, "type": "bid", "tid": 200402214, "price": 0.01959878}, {"timestamp": 1520881202, "amount": 0.16448649, "type": "bid", "tid": 200402213, "price": 0.01959878}, {"timestamp": 1520881201, "amount": 0.21067287, "type": "bid", "tid": 200402212, "price": 0.01959878}, {"timestamp": 1520881200, "amount": 0.28482168, "type": "bid", "tid": 200402211, "price": 0.01959878}, {"timestamp": 1520881200, "amount": 0.31686944, "type": "bid", "tid": 200402210, "price": 0.01959878}, {"timestamp": 1520881199, "amount": 0.03564508, "type": "bid", "tid": 200402209, "price": 0.01959878}, {"timestamp": 1520881199, "amount": 0.21067309, "type": "bid", "tid": 200402208, "price": 0.01959878}, {"timestamp": 1520881194, "amount": 0.07661398, "type": "bid", "tid": 200402207, "price": 0.01959878}, {"timestamp": 1520881189, "amount": 0.11115884, "type": "ask", "tid": 200402206, "price": 0.01950002}, {"timestamp": 1520881187, "amount": 1.20089, "type": "ask", "tid": 200402205, "price": 0.01950002}, {"timestamp": 1520881122, "amount": 15.868023, "type": "bid", "tid": 200402204, "price": 0.0195979}, {"timestamp": 1520881083, "amount": 2.70491626, "type": "ask", "tid": 200402203, "price": 0.01950002}, {"timestamp": 1520881037, "amount": 0.04884102, "type": "ask", "tid": 200402202, "price": 0.01950002}, {"timestamp": 1520880963, "amount": 21.8946, "type": "bid", "tid": 200402201, "price": 0.0195959}, {"timestamp": 1520880945, "amount": 0.15727209, "type": "ask", "tid": 200402200, "price": 0.01950002}, {"timestamp": 1520880941, "amount": 0.16037166, "type": "ask", "tid": 200402199, "price": 0.01950002}, {"timestamp": 1520880939, "amount": 0.16037166, "type": "ask", "tid": 200402198, "price": 0.01950002}, {"timestamp": 1520880939, "amount": 0.1294137, "type": "ask", "tid": 200402197, "price": 0.01950002}, {"timestamp": 1520880939, "amount": 0.00917492, "type": "ask", "tid": 200402196, "price": 0.01950004}, {"timestamp": 1520880938, "amount": 0.02178304, "type": "ask", "tid": 200402195, "price": 0.01950005}, {"timestamp": 1520880798, "amount": 0.01300117, "type": "ask", "tid": 200402194, "price": 0.01948202}, {"timestamp": 1520880791, "amount": 11.4114, "type": "bid", "tid": 200402193, "price": 0.01959791}, {"timestamp": 1520880629, "amount": 37.440454, "type": "bid", "tid": 200402192, "price": 0.01959632}, {"timestamp": 1520880510, "amount": 2.42228007, "type": "ask", "tid": 200402191, "price": 0.01959887}, {"timestamp": 1520880507, "amount": 0.28263619, "type": "bid", "tid": 200402190, "price": 0.01959887}, {"timestamp": 1520880473, "amount": 22.864701, "type": "bid", "tid": 200402189, "price": 0.01959609}, {"timestamp": 1520880315, "amount": 6.4690374, "type": "bid", "tid": 200402188, "price": 0.0195987}, {"timestamp": 1520880283, "amount": 0.05182586, "type": "ask", "tid": 200402187, "price": 0.01959969}, {"timestamp": 1520880276, "amount": 0.00918211, "type": "bid", "tid": 200402186, "price": 0.01956138}, {"timestamp": 1520880271, "amount": 0.02555046, "type": "ask", "tid": 200402185, "price": 0.01948148}, {"timestamp": 1520880247, "amount": 0.00918211, "type": "ask", "tid": 200402184, "price": 0.01948151}, {"timestamp": 1520880216, "amount": 0.03473257, "type": "bid", "tid": 200402183, "price": 0.01959961}, {"timestamp": 1520880161, "amount": 1.02041234, "type": "ask", "tid": 200402182, "price": 0.01948148}, {"timestamp": 1520880154, "amount": 9.6769384, "type": "bid", "tid": 200402181, "price": 0.01959729}, {"timestamp": 1520880055, "amount": 0.00570869, "type": "ask", "tid": 200402180, "price": 0.01948148}, {"timestamp": 1520880055, "amount": 0.0315832, "type": "ask", "tid": 200402179, "price": 0.01948148}, {"timestamp": 1520879980, "amount": 9.8289903, "type": "bid", "tid": 200402178, "price": 0.01959877}, {"timestamp": 1520879935, "amount": 0.37084425, "type": "ask", "tid": 200402177, "price": 0.01948146}, {"timestamp": 1520879927, "amount": 0.11370094, "type": "ask", "tid": 200402176, "price": 0.01948146}, {"timestamp": 1520879925, "amount": 0.47074766, "type": "ask", "tid": 200402175, "price": 0.01948146}, {"timestamp": 1520879923, "amount": 0.11823122, "type": "ask", "tid": 200402174, "price": 0.01948146}, {"timestamp": 1520879921, "amount": 0.06131521, "type": "ask", "tid": 200402173, "price": 0.01948146}, {"timestamp": 1520879917, "amount": 0.16010695, "type": "ask", "tid": 200402172, "price": 0.01948146}, {"timestamp": 1520879914, "amount": 0.02049238, "type": "ask", "tid": 200402171, "price": 0.01948146}, {"timestamp": 1520879914, "amount": 0.13961457, "type": "ask", "tid": 200402170, "price": 0.01950212}, {"timestamp": 1520879914, "amount": 0.05849783, "type": "ask", "tid": 200402169, "price": 0.01950212}, {"timestamp": 1520879908, "amount": 0.16010695, "type": "ask", "tid": 200402168, "price": 0.01950212}, {"timestamp": 1520879835, "amount": 0.34614429, "type": "bid", "tid": 200402167, "price": 0.01955}, {"timestamp": 1520879819, "amount": 7.9919167, "type": "bid", "tid": 200402166, "price": 0.01954945}, {"timestamp": 1520879772, "amount": 0.0857588, "type": "bid", "tid": 200402165, "price": 0.01955}, {"timestamp": 1520879772, "amount": 0.05538711, "type": "bid", "tid": 200402164, "price": 0.01954213}, {"timestamp": 1520879772, "amount": 0.01433279, "type": "bid", "tid": 200402163, "price": 0.01954212}, {"timestamp": 1520879771, "amount": 0.21143714, "type": "bid", "tid": 200402162, "price": 0.01954212}, {"timestamp": 1520879766, "amount": 0.15853446, "type": "bid", "tid": 200402161, "price": 0.01954212}, {"timestamp": 1520879681, "amount": 0.00035667, "type": "bid", "tid": 200402160, "price": 0.01954212}, {"timestamp": 1520879681, "amount": 0.00918967, "type": "bid", "tid": 200402159, "price": 0.01954212}, {"timestamp": 1520879645, "amount": 51.717954, "type": "bid", "tid": 200402158, "price": 0.01953992}, {"timestamp": 1520879509, "amount": 0.10467473, "type": "ask", "tid": 200402157, "price": 0.01948146}, {"timestamp": 1520879502, "amount": 0.08830346, "type": "ask", "tid": 200402156, "price": 0.01948146}, {"timestamp": 1520879476, "amount": 13.76560871, "type": "bid", "tid": 200402155, "price": 0.01954214}, {"timestamp": 1520879476, "amount": 23.14399129, "type": "bid", "tid": 200402154, "price": 0.01948142}, {"timestamp": 1520879471, "amount": 0.5, "type": "ask", "tid": 200402153, "price": 0.01948872}, {"timestamp": 1520879385, "amount": 0.2112829, "type": "ask", "tid": 200402152, "price": 0.01947001}, {"timestamp": 1520879359, "amount": 0.09659505, "type": "bid", "tid": 200402151, "price": 0.01954558}, {"timestamp": 1520879324, "amount": 8.682207, "type": "bid", "tid": 200402150, "price": 0.01954814}, {"timestamp": 1520879163, "amount": 19.814872, "type": "bid", "tid": 200402149, "price": 0.01954738}, {"timestamp": 1520879147, "amount": 0.32227167, "type": "ask", "tid": 200402148, "price": 0.01954999}, {"timestamp": 1520878994, "amount": 0.05914435, "type": "ask", "tid": 200402147, "price": 0.01946003}, {"timestamp": 1520878994, "amount": 0.00918967, "type": "ask", "tid": 200402146, "price": 0.01946005}, {"timestamp": 1520878979, "amount": 20.94456, "type": "bid", "tid": 200402145, "price": 0.01954708}, {"timestamp": 1520878934, "amount": 0.05896418, "type": "ask", "tid": 200402144, "price": 0.01954397}, {"timestamp": 1520878829, "amount": 0.04756523, "type": "bid", "tid": 200402143, "price": 0.01956707}, {"timestamp": 1520878815, "amount": 5.7704929, "type": "bid", "tid": 200402141, "price": 0.01957561}, {"timestamp": 1520878672, "amount": 16.107, "type": "bid", "tid": 200402140, "price": 0.01953148}, {"timestamp": 1520878632, "amount": 0.41554569, "type": "bid", "tid": 200402139, "price": 0.01954923}, {"timestamp": 1520878552, "amount": 0.23172694, "type": "bid", "tid": 200402138, "price": 0.01955064}, {"timestamp": 1520878522, "amount": 25.345358, "type": "bid", "tid": 200402137, "price": 0.01954212}, {"timestamp": 1520878373, "amount": 29.609441, "type": "bid", "tid": 200402136, "price": 0.01954751}, {"timestamp": 1520878252, "amount": 0.06423317, "type": "ask", "tid": 200402135, "price": 0.01946}, {"timestamp": 1520878231, "amount": 23.014738, "type": "bid", "tid": 200402134, "price": 0.01957143}, {"timestamp": 1520878147, "amount": 0.3, "type": "ask", "tid": 200402133, "price": 0.01946}, {"timestamp": 1520878056, "amount": 4.6186656, "type": "bid", "tid": 200402132, "price": 0.01952053}, {"timestamp": 1520877980, "amount": 0.04060726, "type": "ask", "tid": 200402131, "price": 0.01943541}, {"timestamp": 1520877979, "amount": 0.12, "type": "ask", "tid": 200402130, "price": 0.01943541}, {"timestamp": 1520877889, "amount": 71.253, "type": "bid", "tid": 200402129, "price": 0.01955837}, {"timestamp": 1520877720, "amount": 54.520091, "type": "bid", "tid": 200402128, "price": 0.01955888}, {"timestamp": 1520877711, "amount": 1.16933961, "type": "ask", "tid": 200402127, "price": 0.01943464}, {"timestamp": 1520877690, "amount": 0.02522588, "type": "ask", "tid": 200402126, "price": 0.01945847}, {"timestamp": 1520877690, "amount": 0.00119853, "type": "ask", "tid": 200402125, "price": 0.01945848}, {"timestamp": 1520877683, "amount": 0.56820874, "type": "ask", "tid": 200402124, "price": 0.01945848}, {"timestamp": 1520877665, "amount": 0.85360897, "type": "bid", "tid": 200402123, "price": 0.01946159}, {"timestamp": 1520877614, "amount": 0.12749711, "type": "bid", "tid": 200402122, "price": 0.01957945}, {"timestamp": 1520877585, "amount": 0.06735377, "type": "bid", "tid": 200402121, "price": 0.01955849}, {"timestamp": 1520877573, "amount": 9.1442485, "type": "bid", "tid": 200402120, "price": 0.01957736}, {"timestamp": 1520877561, "amount": 0.14975976, "type": "bid", "tid": 200402119, "price": 0.01958267}, {"timestamp": 1520877527, "amount": 0.02659618, "type": "ask", "tid": 200402118, "price": 0.01945198}, {"timestamp": 1520877521, "amount": 0.01025056, "type": "ask", "tid": 200402117, "price": 0.01945424}, {"timestamp": 1520877472, "amount": 0.00687427, "type": "ask", "tid": 200402116, "price": 0.01945097}, {"timestamp": 1520877469, "amount": 0.00211532, "type": "ask", "tid": 200402115, "price": 0.01949754}, {"timestamp": 1520877417, "amount": 23.015325, "type": "bid", "tid": 200402114, "price": 0.0195821}, {"timestamp": 1520877394, "amount": 0.01908588, "type": "ask", "tid": 200402113, "price": 0.01949754}, {"timestamp": 1520877382, "amount": 0.03157072, "type": "ask", "tid": 200402112, "price": 0.01949754}, {"timestamp": 1520877350, "amount": 0.00546858, "type": "bid", "tid": 200402111, "price": 0.01949754}, {"timestamp": 1520877350, "amount": 0.03601172, "type": "bid", "tid": 200402110, "price": 0.01949754}, {"timestamp": 1520877350, "amount": 0.11574778, "type": "bid", "tid": 200402109, "price": 0.01949754}, {"timestamp": 1520877325, "amount": 0.00538301, "type": "ask", "tid": 200402108, "price": 0.01944324}, {"timestamp": 1520877316, "amount": 0.00540585, "type": "ask", "tid": 200402107, "price": 0.01940528}, {"timestamp": 1520877298, "amount": 0.09645648, "type": "ask", "tid": 200402106, "price": 0.01944876}, {"timestamp": 1520877290, "amount": 0.09542939, "type": "ask", "tid": 200402105, "price": 0.01949754}, {"timestamp": 1520877289, "amount": 0.16062231, "type": "ask", "tid": 200402104, "price": 0.01949754}, {"timestamp": 1520877288, "amount": 0.21268955, "type": "ask", "tid": 200402103, "price": 0.01949754}, {"timestamp": 1520877288, "amount": 0.28279787, "type": "ask", "tid": 200402102, "price": 0.01949754}, {"timestamp": 1520877286, "amount": 0.16062231, "type": "ask", "tid": 200402101, "price": 0.01949754}, {"timestamp": 1520877283, "amount": 0.16062231, "type": "ask", "tid": 200402100, "price": 0.01949754}, {"timestamp": 1520877283, "amount": 0.21268955, "type": "ask", "tid": 200402099, "price": 0.01949754}, {"timestamp": 1520877282, "amount": 0.16062231, "type": "ask", "tid": 200402098, "price": 0.01949754}, {"timestamp": 1520877282, "amount": 0.02047843, "type": "ask", "tid": 200402097, "price": 0.01949754}, {"timestamp": 1520877281, "amount": 0.03162671, "type": "ask", "tid": 200402096, "price": 0.01949754}, {"timestamp": 1520877281, "amount": 0.09542939, "type": "ask", "tid": 200402095, "price": 0.01949754}, {"timestamp": 1520877280, "amount": 0.21268955, "type": "ask", "tid": 200402094, "price": 0.01949754}, {"timestamp": 1520877279, "amount": 0.16062231, "type": "bid", "tid": 200402093, "price": 0.01949729}]}