stocks06-01-2014.csv

Stock,Price,Beta,Volume,Avg 3 Month Vol,Market Cap,P/E,EPS,MR This Week,MR Last Week,Change,Mean Target,Median Target,High Target,Low Target,Num Brokers
SPR,34.00,1.61,"496,011","1,041,570",4.92B,187.85,0.18,2.2,2.2,0.0,32.67,32.00,44.00,23.00,18
SPU,1.79,1.22,"55,518","31,251",47.72M,2.94,0.61,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
PHMD,13.40,-0.03,"407,233","205,932",267.76M,13.54,0.99,1.6,1.6,0.0,18.42,18.00,23.00,15.00,6
SPH,46.23,0.66,"183,337","135,270",2.79B,34.50,1.34,3.0,2.8,0.2,46.13,46.00,48.00,43.00,8
SPN,25.71,1.34,"1,031,016","1,833,060",4.10B,14.77,1.74,2.1,2.1,0.0,31.50,31.00,42.00,27.00,20
BSDM,1.29,0.76,"192,073","169,837",43.84M,N/A,-0.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SPA,27.54,1.94,"28,331","63,351",278.21M,19.39,1.42,1.3,1.3,0.0,26.50,26.50,28.00,25.00,2
SPE,17.06,0.61,"33,817","12,791",120.43M,6.18,2.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SPF,8.97,1.62,"2,565,168","4,070,480",2.49B,5.89,1.52,2.1,2.1,0.0,9.65,9.50,12.00,8.00,10
SPG,153.95,0.93,"1,143,502","1,307,540",47.78B,38.25,4.03,1.8,1.8,0.0,180.74,180.00,200.00,165.00,23
XPO,28.03,2.36,"765,819","416,832",855.59M,N/A,-2.56,1.6,1.6,0.0,28.18,28.00,32.00,25.00,11
JNS,11.91,2.11,"7,381,004","2,600,690",2.20B,20.53,0.58,3.5,3.5,0.0,9.69,9.88,12.00,7.00,12
REMY,21.77,1.72,"23,712","48,870",696.77M,17.56,1.24,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
JNY,14.93,1.97,"1,344,714","1,970,330",1.09B,N/A,-0.72,3.0,3.0,0.0,15.00,15.00,15.00,15.00,4
JNJ,91.85,0.54,"5,637,762","7,083,600",259.15B,20.48,4.48,2.3,2.3,0.0,97.26,96.00,104.00,88.00,17
BEN,57.08,1.73,"1,155,188","2,164,320",36.01B,16.94,3.37,2.2,2.2,0.0,60.97,62.00,65.00,52.00,19
BEE,9.38,2.16,"1,130,527","1,399,460",1.93B,N/A,-0.29,2.7,2.7,0.0,9.31,9.50,10.00,8.00,8
BEP,26.74,0.33,"30,460","34,565",7.02B,243.09,0.11,2.0,2.0,0.0,30.00,30.00,30.00,30.00,1
AQUUU,10.27,N/A,200,240,67.65M,N/A,N/A
GHDX,28.72,0.63,"144,546","173,933",882.80M,N/A,-0.05,2.6,2.6,0.0,34.77,35.00,42.00,20.00,13
AQUUW,0.24,N/A,0,N/A,0,0,0,0,0,0
BIRT,7.69,1.07,"112,460","218,159",366.33M,59.61,0.13,2.0,2.0,0.0,9.00,9.00,9.00,9.00,3
GRT,9.44,1.72,"354,410","721,016",1.37B,N/A,-0.09,2.4,2.4,0.0,11.59,12.00,13.00,10.00,11
TPRE,18.10,N/A,"116,615","259,568",1.87B,7.94,2.28,2.1,2.1,0.0,16.58,16.00,19.00,15.00,6
GRR,11.14,N/A,"16,106","18,284",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GRX,10.32,N/A,"26,288","36,813",0,0,0,0,0,0
GRA,96.46,1.64,"446,692","570,519",7.42B,80.25,1.20,2.3,2.3,0.0,101.50,102.50,115.00,87.00,10
GRO,1.57,0.13,"834,690","150,765",86.95M,N/A,-2.45,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
NSLP,22.74,N/A,"24,160","26,708",259.10M,355.31,0.06,1.0,1.0,0.0,24.60,25.00,25.00,23.00,5
DYAX,7.67,1.03,"503,990","1,426,350",928.45M,N/A,-0.30,1.5,1.5,0.0,7.88,7.75,8.50,7.50,4
HLX,22.77,2.11,"593,192","846,776",2.41B,N/A,-0.93,2.0,2.0,0.0,30.00,30.00,30.00,30.00,6
AVHI,18.27,2.12,"62,595","26,864",401.96M,N/A,-6.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HLT,22.01,N/A,"946,463","4,869,950",21.67B,45.01,0.49,3.0,3.0,0.0,22.67,23.00,24.00,21.00,3
HLS,33.19,2.23,"425,547","552,822",2.90B,10.47,3.17,2.0,2.0,0.0,38.54,39.50,42.00,32.00,12
NOA,5.74,1.58,"87,169","68,208",208.84M,3.00,1.91,2.2,2.2,0.0,6.89,7.00,7.75,5.31,5
NOC,113.58,0.95,"1,278,925","1,305,130",25.21B,13.57,8.37,2.8,2.8,0.0,110.40,110.00,132.00,85.00,15
HLF,77.09,1.96,"7,459,669","2,650,260",7.79B,16.30,4.73,1.9,1.8,0.1,87.00,85.00,115.00,75.00,7
NOV,78.75,2.16,"1,916,517","2,747,570",33.71B,14.45,5.45,2.0,2.0,0.0,93.29,93.50,103.00,82.00,28
NOW,55.18,1.25,"668,053","1,496,890",7.66B,N/A,-0.45,2.0,2.0,0.0,59.15,60.00,70.00,40.00,20
NOR,3.23,2.28,"294,412","423,356",219.71M,N/A,-0.38,3.0,3.0,0.0,3.29,3.00,5.00,2.50,5
SYPR,2.87,0.1,"6,529","20,830",55.60M,N/A,-0.58,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
MGPI,5.35,2.35,"36,610","21,478",95.50M,N/A,-0.26,N/A,N/A,N/A,13.24,13.24,13.24,13.24,1
IFAS,31.84,33.55M,987,"3,649",0,0,0,0,0,0
SPW,99.06,1.9,"116,352","239,970",4.49B,18.88,5.25,2.4,2.4,0.0,96.31,98.00,120.00,79.00,16
RFI,12.19,N/A,"18,411","33,687",0,0,0,0,0,0
ARTW,6.21,1.05,"7,276","8,352",25.08M,13.06,0.48,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KTOS,8.10,0.75,"797,819","551,587",462.10M,N/A,-2.12,2.0,2.0,0.0,9.88,10.00,10.50,9.00,4
ARTX,3.30,0.47,"481,167","529,760",52.64M,15.49,0.21,2.0,2.0,0.0,3.70,3.70,3.70,3.70,1
ARTC,39.73,0.8,"89,391","132,286",1.13B,62.76,0.63,1.8,1.8,0.0,43.86,45.00,48.00,38.00,7
WSH,43.78,0.72,"712,952","640,454",7.76B,N/A,-2.91,2.8,2.8,0.0,45.50,45.50,51.00,40.00,14
WSM,59.06,1.23,"487,347","1,163,990",5.64B,21.06,2.81,2.6,2.6,0.0,60.71,61.00,68.00,50.00,21
BFAM,36.53,N/A,"48,720","64,713",2.38B,N/A,-0.16,2.1,2.1,0.0,39.80,40.00,43.00,36.00,5
EDF,18.12,N/A,"186,988","113,497",0,0,0,0,0,0
NTAP,40.33,1.98,"1,475,620","4,245,250",13.75B,25.13,1.61,2.7,2.7,0.0,43.95,44.00,53.50,38.00,30
EDD,13.06,N/A,"611,655","382,278",0,0,0,0,0,0
ALVR,0.69,-0.83,"33,657","51,830",4.35M,N/A,-8.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RLD,8.92,2.31,"268,513","481,257",444.46M,N/A,-0.31,2.3,2.3,0.0,10.67,11.00,12.00,9.00,3
EDI,19.18,N/A,"44,119","76,198",0,0,0,0,0,0
EDN,5.80,2.96,"147,549","141,133",234.12M,2.96,1.96,4.0,4.0,0.0,N/A,N/A,N/A,N/A,N/A
EDR,9.06,0.35,"1,186,846","1,169,160",1.04B,141.56,0.06,2.3,2.3,0.0,10.55,10.25,12.00,9.50,10
EDS,1.67,0.37,"29,197","28,248",55.29M,6.35,0.26,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
PDII,5.83,0.17,"40,455","21,341",88.35M,N/A,-1.69,2.7,2.7,0.0,10.00,10.00,10.00,10.00,1
EDT,25.71,N/A,"16,577","11,394",0,0,0,0,0,0
EDU,30.27,1.66,"593,274","956,178",4.70B,28.32,1.07,1.6,1.7,28.97,30.00,33.00,24.00,10
DPS,47.60,0.13,"992,912","1,167,400",9.55B,15.39,3.09,2.7,2.7,0.0,50.00,49.50,59.00,45.00,14
VXUS,51.44,109.69B,"731,001","241,683",0,0,0,0,0,0
DUKH,20.87,N/A,"116,860","69,013",14.73B,6.13,3.41
DPZ,68.98,0.73,"415,493","480,317",3.84B,29.32,2.35,2.5,2.5,0.0,70.77,70.00,80.00,57.00,13
DPG,18.80,N/A,"139,822","91,337",0,0,0,0,0,0
DPD,15.38,N/A,"48,314","28,251",0,0,0,0,0,0
FCBC,16.65,1.17,"33,134","62,191",314.10M,13.42,1.24,3.0,3.0,0.0,17.00,17.00,18.00,16.00,2
COHR,72.92,1.57,"94,600","97,613",1.81B,27.01,2.70,1.9,1.9,0.0,74.04,74.00,82.00,60.25,7
ABAX,40.03,0.79,"219,745","179,416",891.47M,47.65,0.84,2.6,2.6,0.0,39.25,37.00,50.00,34.00,7
COHU,10.23,1.07,"67,762","56,038",255.16M,N/A,-1.30,1.3,1.3,0.0,12.83,12.50,14.00,12.00,3
LF,7.89,0.53,"1,539,687","1,935,490",543.80M,6.82,1.16,2.7,2.7,0.0,9.33,9.50,11.00,7.00,6
LG,44.56,0.34,"154,136","120,775",1.46B,22.06,2.02,2.3,2.3,0.0,49.67,49.00,51.00,49.00,3
LB,61.48,0.85,"798,582","1,776,660",17.85B,22.02,2.79,2.6,2.6,0.0,64.19,66.00,74.00,46.00,27
LO,49.80,0.29,"2,215,901","2,949,360",18.34B,15.65,3.18,2.6,2.6,0.0,51.22,52.00,65.00,36.00,9
LL,103.07,1.02,"562,076","822,611",2.84B,40.72,2.53,2.3,2.3,0.0,121.73,128.00,135.00,87.00,11
LM,43.58,1.32,"1,146,328","1,311,990",5.26B,N/A,-2.29,3.0,3.0,0.0,38.81,38.00,47.00,25.00,16
LH,90.77,0.77,"546,885","932,003",7.93B,14.96,6.07,2.9,2.9,0.0,96.95,94.00,116.00,85.00,22
A,56.92,1.56,"1,866,651","2,271,760",18.89B,27.10,2.10,1.6,1.6,0.0,60.93,60.00,66.00,57.00,15
CNTF,1.89,2.37,"984,203","306,744",100.04M,N/A,-0.07,N/A,N/A,N/A,0.35,0.35,0.35,0.35,1
NBHC,21.07,N/A,"87,982","154,881",957.69M,123.94,0.17,2.4,2.4,0.0,22.50,22.50,25.00,19.00,6
FRGI,51.69,N/A,"204,594","342,700",1.19B,70.52,0.73,1.3,1.3,0.0,56.30,56.00,62.50,51.00,5
CNTY,5.25,-0.12,"127,839","273,510",127.98M,18.10,0.29,1.5,1.5,0.0,6.78,6.78,7.00,6.55,2
CFN,39.00,0.98,"2,182,231","1,362,150",8.24B,22.83,1.71,2.3,2.3,0.0,42.23,42.00,46.00,36.00,13
PNX,59.61,2.97,"54,227","36,459",345.74M,N/A,-5.49,4.0,4.0,0.0,40.00,40.00,40.00,40.00,1
CFI,20.66,0.98,"23,404","26,286",253.08M,19.92,1.04,1.0,1.0,0.0,23.50,23.50,23.50,23.50,1
PNR,76.63,1.16,"939,952","932,287",15.27B,149.09,0.51,1.9,1.8,0.1,78.56,80.00,85.00,64.00,18
PNW,52.07,0.33,"861,273","1,016,800",5.73B,14.29,3.65,2.9,2.9,0.0,58.53,59.00,62.00,53.00,15
PNI,10.31,N/A,"8,064","35,619",0,0,0,0,0,0
PNK,25.83,1.55,"388,239","787,832",1.53B,N/A,-5.36,2.6,2.5,0.1,26.44,27.00,32.00,20.00,18
MRLN,26.37,0.96,"31,426","25,956",329.39M,20.76,1.27,1.0,1.0,0.0,36.00,36.00,36.00,36.00,1
PNM,23.73,0.26,"350,593","402,316",1.89B,18.83,1.26,2.3,2.3,0.0,25.16,25.13,28.00,23.00,8
CFX,63.35,1.63,"242,403","334,332",6.46B,45.51,1.39,2.9,2.9,0.0,58.00,60.00,66.00,45.00,7
PNC,76.96,1.01,"1,362,219","2,001,870",40.95B,11.33,6.79,2.4,2.4,0.0,82.10,82.00,95.00,75.00,29
CFR,73.67,0.83,"224,699","304,354",4.46B,19.44,3.79,3.3,3.3,0.0,70.12,70.00,82.00,63.00,17
PNF,10.24,N/A,"26,321","28,813",0,0,0,0,0,0
CBOE,51.66,0.8,"648,582","523,202",4.50B,26.95,1.92,2.9,2.9,0.0,50.51,50.00,57.00,41.60,15
ELOS,12.25,1.47,"57,226","109,214",441.77M,N/A,-0.09,1.5,1.5,0.0,15.50,15.50,16.00,15.00,4
INXBU,8.07,N/A,0,160,0,0,0,0,0,0
INXBW,0.60,N/A,0,N/A,0,0,0,0,0,0
HYLS,51.70,N/A,"19,671","15,476",0,0,0,0,0,0
CHFN,10.81,0.34,"47,050","59,238",237.53M,36.03,0.30,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CHFC,31.30,1.74,"71,604","82,240",932.05M,16.05,1.95,3.0,3.0,0.0,31.00,31.00,32.00,30.00,3
JAXB,12.12,2.05,909,"8,094",70.24M,N/A,-15.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MRO,34.52,1.76,"3,491,899","5,215,990",24.05B,14.44,2.39,2.0,2.0,0.0,42.39,43.00,48.00,35.00,23
MRH,28.28,0.34,"353,766","220,727",1.40B,16.83,1.68,3.0,3.0,0.0,28.58,28.00,35.00,24.00,6
MRK,49.73,0.52,"6,435,094","12,409,300",145.31B,33.42,1.49,2.5,2.5,0.0,51.39,51.00,59.00,44.00,17
MRF,7.32,N/A,"11,385","25,795",0,0,0,0,0,0
MRC,31.77,N/A,"952,753","1,038,410",3.23B,26.52,1.20,1.9,1.9,0.0,34.75,35.00,39.00,26.00,10
ORBT,3.54,1.26,"7,360","8,470",15.59M,38.49,0.09,1.0,1.0,0.0,4.50,4.50,4.50,4.50,1
APU,44.14,0.26,"185,561","146,717",4.10B,20.64,2.14,3.0,3.0,0.0,45.17,45.00,50.00,42.00,9
ORBK,13.44,0.97,"108,443","192,905",567.81M,22.07,0.61,2.2,2.2,0.0,15.54,16.00,16.20,13.50,5
APO,33.15,2.43,"721,993","978,800",4.76B,7.87,4.21,1.9,1.9,0.0,35.32,35.00,45.00,29.00,14
APL,35.31,0.98,"490,015","469,225",2.81B,N/A,-1.51,1.8,1.8,0.0,41.13,41.50,44.00,37.00,8
APB,10.25,N/A,"10,003","18,505",0,0,0,0,0,0
APC,78.31,1.48,"2,229,415","4,012,540",39.41B,22.34,3.51,1.8,1.8,0.0,105.00,108.00,130.00,77.00,32
ORBC,6.20,0.99,"46,293","113,914",295.76M,51.67,0.12,2.0,2.0,0.0,7.08,7.00,7.25,7.00,3
APA,85.54,1.78,"2,259,386","2,382,740",34.15B,12.76,6.70,2.2,2.2,0.0,102.68,104.00,120.00,87.00,29
APF,16.48,N/A,"10,118","24,038",0,0,0,0,0,0
APD,111.22,1.25,"1,057,819","1,010,610",23.50B,23.75,4.68,2.6,2.6,0.0,110.57,108.00,126.00,96.00,21
ADNC,11.50,N/A,"98,597","159,137",251.72M,30.59,0.38,2.6,2.6,0.0,12.30,13.00,15.00,9.00,5
UCTT,9.99,2.99,"282,131","199,292",284.23M,98.91,0.10,2.0,2.0,0.0,9.50,10.00,11.00,7.00,5
EMKR,5.16,3.32,"71,651","230,114",154.95M,27.59,0.19,2.0,2.0,0.0,8.00,8.25,9.50,6.00,4
PAYX,45.22,0.93,"1,808,913","2,328,970",16.47B,28.09,1.61,3.2,3.2,0.0,41.68,41.00,48.00,34.00,17
CSOD,53.91,1.25,"261,082","493,387",2.80B,N/A,-0.73,2.1,2.1,0.0,55.79,56.00,65.00,45.00,14
ARDNA,126.35,0.81,"3,207","2,738",388.02M,20.46,6.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SLCA,33.17,N/A,"722,149","1,686,590",1.77B,21.97,1.51,1.9,1.9,0.0,39.00,40.00,42.00,35.00,9
JGBB,50.50,N/A,1,636,0,0,0,0,0,0
SASR,28.09,1.16,"68,667","70,168",701.86M,15.78,1.78,3.0,3.0,0.0,26.75,26.50,29.00,25.00,4
VTIP,49.29,7.39B,"46,103","121,998",0,0,0,0,0,0
LAND,16.06,N/A,"57,534","24,384",104.87M,259.03,0.06,2.0,2.0,0.0,18.50,18.50,19.00,18.00,4
LANC,87.01,0.51,"96,225","83,776",2.37B,22.20,3.92,3.0,3.0,0.0,82.00,82.00,82.00,82.00,1
RKUS,14.06,N/A,"652,871","1,221,520",1.11B,453.55,0.03,1.9,1.9,0.0,17.38,18.00,20.00,14.00,8
CRWS,7.97,1.07,"9,412","22,924",78.60M,14.54,0.55,1.5,1.5,0.0,9.00,9.00,9.00,9.00,1
CRWN,3.51,1.01,"86,554","78,597",1.26B,11.36,0.31,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
SPAN,20.53,0.27,"1,210","4,727",60.09M,12.15,1.69,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SOCB,5.80,0.42,"3,664","8,454",41.09M,4.24,1.37,N/A,N/A,N/A,18.18,18.18,18.18,18.18,1
RMGN,5.20,-0.36,"63,606","35,814",61.21M,19.26,0.27,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
SOCL,21.22,N/A,"114,374","238,500",0,0,0,0,0,0
DNKN,47.43,0.41,"610,922","1,142,380",5.06B,36.82,1.29,2.3,2.3,0.0,50.60,51.50,59.00,39.00,20
SPAR,6.70,1.4,"63,092","93,891",228.74M,N/A,-0.17,2.5,2.5,0.0,7.08,7.00,8.00,6.25,3
ANSS,85.60,0.86,"320,645","296,703",7.93B,36.12,2.37,2.5,2.5,0.0,87.11,86.00,100.00,74.00,9
ICUI,63.08,0.56,"108,906","135,846",929.42M,24.21,2.61,2.6,2.6,0.0,72.25,70.50,82.00,66.00,4
BIIB,277.40,1.42,"655,988","1,200,430",65.53B,38.97,7.12,2.1,2.1,0.0,296.16,291.00,375.00,236.00,25
PHIIK,42.91,1.03,"20,162","21,429",663.95M,14.63,2.93,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HOTRW,0.90,N/A,0,"4,379",0,0,0,0,0,0
OAKS,11.05,N/A,"128,848","56,506",81.65M,N/A,-0.80,2.7,2.7,0.0,11.67,12.00,12.50,10.50,3
VCI,34.13,1.34,"322,178","808,487",1.31B,12.36,2.76,3.0,3.0,0.0,31.67,34.00,34.00,27.00,3
VCO,36.45,0.88,790,"3,878",1.36B,20.95,1.74,2.3,2.3,0.0,42.00,43.00,46.50,36.50,3
VCV,11.45,N/A,"104,151","184,795",0,0,0,0,0,0
CLC,63.92,0.66,"237,772","147,068",3.20B,26.51,2.41,2.5,2.5,0.0,66.00,66.00,70.00,62.00,2
TARO,101.30,1,"49,703","19,268",4.54B,15.47,6.55,2.0,2.0,0.0,85.00,85.00,85.00,85.00,1
AIRM,57.85,0.92,"247,376","340,248",2.26B,32.14,1.80,1.6,1.6,0.0,57.43,57.00,66.00,48.00,7
DHF,4.11,N/A,"288,949","184,302",0,0,0,0,0,0
AIRT,11.95,0.68,850,"3,906",29.23M,18.13,0.66,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
ZAGG,4.38,1.74,"162,235","350,990",137.23M,19.21,0.23,3.0,3.0,0.0,4.62,4.50,5.50,4.00,5
CFNL,17.80,1.23,"82,187","157,738",539.06M,16.59,1.07,2.7,2.7,0.0,18.30,18.00,20.00,16.50,5
AMSG,45.70,1.1,"136,685","139,544",1.47B,20.90,2.19,2.9,2.9,0.0,44.00,45.00,52.00,29.00,9
AMSF,41.64,1.09,"62,907","59,991",765.97M,22.01,1.89,2.2,2.2,0.0,44.20,45.00,50.00,39.00,5
AMSC,1.64,1.67,"1,020,860","696,873",106.41M,N/A,-1.14,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
CFNB,15.57,0.67,"2,414","7,887",162.66M,21.33,0.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LIVE,4.88,1.43,"212,015","41,432",17.15M,N/A,-2.01,N/A,N/A,N/A,1.50,1.50,1.50,1.50,1
YUME,7.43,N/A,"133,495","174,663",237.24M,106.14,0.07,1.8,1.8,0.0,12.25,13.00,13.00,10.00,4
CSPI,8.03,0.45,"4,018","14,165",28.68M,80.30,0.10,3.0,3.0,0.0,65.00,65.00,65.00,65.00,1
X,29.90,1.95,"5,317,162","7,177,320",4.33B,N/A,-13.79,3.0,3.0,0.0,25.47,24.50,37.00,15.00,18
UBSH,24.41,1.04,"266,134","94,324",608.37M,17.17,1.42,2.3,2.3,0.0,27.20,27.00,29.00,26.00,5
UBSI,31.12,1.06,"111,688","173,025",1.57B,17.99,1.73,2.9,2.9,0.0,32.10,32.00,34.00,30.00,5
PLCC,1.01,1.58,0,"12,729",6.17M,N/A,-0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PLCE,56.70,0.34,"232,331","430,732",1.26B,23.12,2.45,2.5,2.5,0.0,58.00,58.50,65.00,45.00,18
COBR,3.18,0.31,800,"7,648",20.99M,N/A,-0.26,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
HMNF,10.44,1.2,"3,630","5,017",41.76M,5.46,1.91,N/A,N/A,N/A,27.00,27.00,27.00,27.00,1
PLCM,11.56,1.18,"2,019,840","3,172,600",1.97B,N/A,-0.07,2.9,2.9,0.0,11.18,11.00,13.50,9.00,11
UMBF,62.93,1.17,"92,429","173,290",2.84B,21.18,2.97,2.7,2.7,0.0,59.80,59.00,63.00,56.00,5
DMB,10.50,N/A,"77,206","151,265",0,0,0,0,0,0
DMD,5.69,0.52,"113,640","675,851",510.80M,N/A,-0.05,2.8,2.8,0.0,6.64,7.00,10.00,4.00,7
VNTV,32.18,N/A,"948,342","1,864,240",4.57B,38.63,0.83,2.0,2.0,0.0,32.19,32.00,37.00,24.00,16
DMO,22.61,N/A,"54,000","34,095",0,0,0,0,0,0
SWKS,27.72,1.82,"1,974,176","2,607,350",5.22B,19.12,1.45,1.8,1.8,0.0,31.43,31.50,40.00,20.00,14
INFA,40.82,1.79,"487,666","926,127",4.43B,58.23,0.70,2.3,2.3,0.0,44.65,45.00,52.00,32.00,23
GPOR,59.33,2.09,"2,151,237","2,215,950",4.60B,29.28,2.03,1.6,1.6,0.0,78.05,79.50,93.00,64.00,22
XWES,4.25,1.88,"7,400","29,575",51.06M,11.94,0.36,2.0,2.0,0.0,7.50,7.50,8.00,7.00,2
BSBR,5.85,1.5,"3,257,983","3,517,970",22.14B,9.29,0.63,3.3,3.3,0.0,6.87,6.35,9.50,6.00,6
OXLCO,23.20,N/A,"12,455","19,852",0,0,0,0,0,0
OPOF,12.83,0.14,977,"7,057",63.62M,14.63,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FFBH,8.80,1.96,"6,070","8,160",176.36M,"4,400.00",0.00,N/A,N/A,N/A,20.43,20.43,20.43,20.43,1
CTXS,62.48,2.25,"1,689,716","3,100,140",11.65B,37.64,1.66,2.1,2.1,0.0,71.17,70.00,85.00,49.00,30
OXLCP,26.14,N/A,672,"1,016",0,0,0,0,0,0
MGIC,7.12,1.46,"21,667","57,311",262.56M,16.95,0.42,2.0,2.0,0.0,7.40,7.40,7.40,7.40,1
FFBC,17.27,1.27,"224,658","239,857",995.65M,16.61,1.04,3.0,3.0,0.0,17.22,17.00,18.50,16.00,9
XRM,17.62,2.65,"94,491","84,283",271.00M,N/A,-0.55,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
FLTX,43.23,N/A,"188,346","532,775",1.59B,79.76,0.54,1.6,1.6,0.0,48.00,46.50,55.00,45.00,6
XRX,11.99,1.47,"7,282,652","10,387,400",14.76B,12.98,0.92,2.3,2.3,0.0,10.55,10.00,13.00,8.00,11
XRS,21.49,1.06,"470,146","365,706",1.68B,38.31,0.56,1.4,1.5,19.40,20.20,22.00,15.00,7
PSO,21.69,0.73,"147,637","159,495",17.50B,38.66,0.56,4.0,4.0,0.0,19.00,19.00,19.00,19.00,1
JLS,23.60,N/A,"98,133","63,632",0,0,0,0,0,0
PSB,76.63,0.96,"77,503","107,694",1.87B,52.06,1.47,2.4,2.4,0.0,86.00,86.50,88.00,83.00,4
PSA,150.11,0.82,"517,915","654,936",25.83B,31.92,4.70,2.7,2.7,0.0,166.59,165.00,203.00,132.00,17
PSF,24.31,N/A,"39,230","54,841",0,0,0,0,0,0
DXGE,26.44,6.60M,"3,063","9,557",0,0,0,0,0,0
KFRC,20.22,1.8,"133,296","129,908",663.76M,27.47,0.74,2.3,2.3,0.0,22.43,23.00,25.00,19.00,7
JLA,12.46,N/A,"109,378","77,119",0,0,0,0,0,0
INWK,7.91,0.86,"380,111","581,783",405.51M,26.37,0.30,2.6,2.6,0.0,8.67,8.00,11.00,7.00,3
ASUR,5.50,0.6,"1,220","12,451",32.63M,N/A,-0.40,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
GABC,27.80,1.02,"18,166","27,878",366.10M,14.11,1.97,2.4,2.4,0.0,29.50,29.00,33.00,27.00,4
BCO,34.13,1.42,"207,207","229,140",1.65B,37.96,0.90,2.0,2.0,0.0,35.00,35.00,35.00,35.00,1
BCH,84.51,1.11,"10,052","17,443",13.12B,11.74,7.20,2.9,2.9,0.0,92.86,98.00,104.00,77.00,7
TRNO,17.85,0.58,"197,315","50,864",443.27M,111.56,0.16,1.5,1.5,0.0,21.17,21.00,22.00,20.00,6
HNI,38.89,1.39,"100,442","179,359",1.76B,30.38,1.28,3.0,3.0,0.0,36.50,36.50,38.00,35.00,2
BCE,42.89,0.38,"405,224","565,822",33.28B,14.10,3.04,2.7,2.7,0.0,46.94,46.73,49.91,45.00,13
BCF,8.67,N/A,"429,265","278,883",0,0,0,0,0,0,N/A,N/A,N/A,43.75,43.75,45.50,42.00,2
BCA,21.05,0.62,"67,125","86,286",4.78B,14.03,1.50,3.0,3.0,0.0,17.00,17.00,17.00,17.00,1
BCC,29.48,N/A,"69,225","307,444",1.16B,10.28,2.87,2.1,2.1,0.0,31.50,31.00,36.00,27.00,6
TRNX,18.64,1.29,"137,592","302,390",903.67M,N/A,-0.69,2.5,2.5,0.0,20.44,20.00,33.00,14.00,9
HNP,36.27,0.69,"33,715","34,575",12.98B,7.68,4.72,2.0,2.0,0.0,50.63,49.74,56.00,46.15,3
ZIONW,6.29,N/A,0,"14,518",0,0,0,0,0,0
HNR,4.62,1.99,"379,851","630,138",186.69M,17.43,0.27,2.5,2.5,0.0,6.50,6.50,8.00,5.00,2
BCX,11.54,N/A,"442,808","270,390",0,0,0,0,0,0
HNT,29.60,1.6,"818,982","886,532",2.35B,15.30,1.94,2.6,2.6,0.0,33.73,32.00,50.00,25.00,15
RIVR,25.74,0.15,"2,822",925,39.36M,8.11,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRNS,7.89,0.91,"11,309","13,751",52.74M,14.64,0.54,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BCR,131.13,0.76,"655,237","566,333",10.21B,72.37,1.81,2.7,2.7,0.0,135.44,138.00,150.00,105.00,16
BCS,18.02,2.41,"1,230,865","2,368,850",57.10B,N/A,-0.27,2.0,2.0,0.0,19.79,21.00,22.18,16.20,3
SRC,9.83,0.03,"2,251,433","4,254,900",3.64B,N/A,-0.28,2.3,2.3,0.0,11.00,11.00,12.00,10.00,7
SRF,16.85,N/A,"54,111","56,484",0,0,0,0,0,0,1.0,1.0,0.0,23.00,23.00,23.00,23.00,1
ASRVP,26.00,N/A,550,257,0,0,0,0,0,0
SRE,88.80,0.35,"1,177,189","1,082,620",21.68B,21.90,4.05,2.2,2.2,0.0,94.40,96.00,102.00,86.00,15
SRI,12.76,3.39,"155,125","171,956",363.44M,19.63,0.65,1.8,1.8,0.0,15.38,15.75,16.00,14.00,4
SRV,7.98,N/A,"136,084","110,722",0,0,0,0,0,0,1.0,1.0,0.0,10.50,10.50,10.50,10.50,1
SRT,6.62,-0.6,"19,640","18,984",101.62M,N/A,-0.28,2.0,2.0,0.0,8.00,8.00,9.00,7.00,2
CHMT,27.38,2.41,"334,205","895,503",2.64B,N/A,-1.41,2.3,2.3,0.0,31.83,32.00,36.00,28.00,6
TDJ,23.93,N/A,"22,897","27,389",2.60B,24.72,0.97
NMT,12.21,N/A,"39,990","23,943",0,0,0,0,0,0
NMR,7.60,1.75,"254,999","514,270",28.17B,11.05,0.69,4.0,4.0,0.0,N/A,N/A,N/A,N/A,N/A
TDC,45.36,1.06,"1,317,182","3,028,400",7.41B,20.14,2.25,2.5,2.5,0.0,54.46,54.50,83.00,36.00,24
TDA,20.07,N/A,"10,510","31,551",2.18B,20.73,0.97
LPSN,14.64,1.29,"251,250","355,289",792.51M,N/A,-0.03,2.6,2.6,0.0,12.97,14.00,17.00,9.00,9
TDG,160.91,0.8,"192,861","433,484",8.47B,67.38,2.39,2.1,2.1,0.0,167.47,170.00,187.00,154.00,15
TDF,25.66,N/A,"85,808","56,816",0,0,0,0,0,0
TDE,23.16,N/A,"25,161","27,683",2.51B,23.93,0.97
NMY,12.11,-0.09,"41,379","83,602",291.90M,25.02,0.48
TDY,90.07,0.91,"93,773","123,679",3.38B,19.37,4.65,2.4,2.4,0.0,93.40,100.00,100.00,82.00,5
BBDO,12.98,0.677,"1,798","1,716",54.47B,9.45,1.37
NMA,12.24,N/A,"260,189","202,413",0,0,0,0,0,0
TDS,26.04,1.22,"389,136","626,978",2.83B,26.90,0.97,2.4,2.4,0.0,37.00,36.00,43.00,33.00,5
NMO,12.04,N/A,"245,231","165,003",0,0,0,0,0,0
NMM,18.63,1.99,"344,196","444,056",1.35B,15.17,1.23,2.0,2.0,0.0,18.28,18.50,20.00,15.00,8
TDW,59.76,1.66,"511,427","350,379",2.94B,18.38,3.25,2.2,2.2,0.0,68.93,70.00,77.00,52.00,15
NMI,10.16,-0.19,"13,751","32,797",84.04M,10.18,1.00
IFON,1.50,1.42,"288,049","195,429",21.28M,N/A,-0.14,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
FHN,11.65,1.79,"1,845,963","2,667,630",2.75B,194.17,0.06,3.0,3.0,0.0,11.60,12.00,13.00,8.00,22
SMFG,10.29,0.84,"790,255","1,452,120",14.07B,1.14,9.05,1.0,1.0,0.0,11.51,11.51,11.51,11.51,1
LOR,14.83,N/A,"145,413","24,129",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OCRX,13.86,2.57,"18,568","18,887",211.32M,N/A,-0.97,2.0,2.5,13.50,13.50,19.00,8.00,2
LOW,48.95,1.06,"4,257,787","7,078,600",51.19B,23.42,2.09,2.2,2.2,0.0,52.26,53.00,60.00,42.00,23
ADUS,23.06,1.58,"180,899","137,067",248.73M,11.51,2.00,1.8,1.8,0.0,26.75,25.50,36.00,20.00,4
IKAN,1.22,1.17,"130,796","355,433",118.08M,N/A,-0.37,2.0,2.0,0.0,1.85,1.85,2.00,1.70,2
GUID,10.19,1.21,"65,531","49,060",264.09M,N/A,-0.64,2.3,2.3,0.0,10.88,10.50,13.50,9.00,4
BANCP,25.51,N/A,"1,500","4,230",474.64M,N/A,-0.59
MRCY,10.98,1.67,"71,990","175,330",365.51M,N/A,-0.27,2.3,2.3,0.0,11.67,12.00,14.00,9.00,3
BANCL,25.12,N/A,"5,240","4,340",467.38M,N/A,-0.59
QTET,9.62,N/A,0,N/A,0,0,0,0,0,0
QTEC,35.01,163.38M,"12,824","24,086",0,0,0,0,0,0
NTGR,32.52,1.98,"320,046","389,781",1.26B,21.24,1.53,2.7,2.7,0.0,32.00,33.00,35.00,26.00,6
EBF,16.96,1.39,"82,288","75,962",443.10M,12.75,1.33,3.0,3.0,0.0,19.00,19.00,19.00,19.00,1
RJF,52.15,1.47,"547,183","661,521",6.97B,20.19,2.58,2.2,2.1,0.1,52.11,51.00,58.00,48.00,9
RJD,25.32,N/A,"31,528","39,529",3.38B,9.80,2.58
EBR,2.52,1.96,"766,624","1,106,120",3.41B,N/A,-4.10,4.0,4.0,0.0,6.00,6.00,6.00,6.00,1
EBS,24.23,1.29,"142,047","131,084",881.17M,27.29,0.89,1.5,1.5,0.0,26.75,26.00,35.00,20.00,4
DRQ,107.28,1.23,"204,314","277,129",4.37B,28.45,3.77,2.1,2.1,0.0,128.58,131.50,142.00,113.00,12
ABGB,14.75,1.343,"3,543","57,743",23.26B,292.17,0.05
MOVE,15.75,2.09,"186,318","410,254",615.10M,321.43,0.05,1.6,1.6,0.0,21.20,21.00,23.00,20.00,5
GLNG,36.37,1,"473,129","669,124",2.93B,2.91,12.51,2.4,2.4,0.0,42.25,44.00,55.00,31.00,12
LFUS,92.32,1.84,"50,370","80,557",2.07B,25.75,3.59,2.3,2.3,0.0,89.50,88.00,98.00,82.50,3
GPRC,2.76,0.832,"66,666","155,784",28.72M,2.51,1.10,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
DRH,11.52,1.81,"1,448,467","1,675,140",2.25B,62.61,0.18,2.4,2.4,0.0,11.90,12.00,13.00,9.50,15
DRL,15.72,2.3,"24,063","32,027",104.54M,N/A,-1.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GPRE,19.02,1.44,"732,241","673,144",579.67M,12.42,1.53,1.6,1.6,0.0,20.01,20.00,24.50,16.00,7
DRC,58.92,1.13,"558,801","818,705",4.50B,20.92,2.82,2.4,2.4,0.0,67.29,66.50,77.00,62.00,14
DRE,15.16,1.65,"1,769,103","2,511,800",4.94B,101.74,0.15,2.6,2.6,0.0,17.08,17.00,19.00,15.50,13
DRD,3.86,0.78,"78,858","145,238",146.36M,N/A,-0.10,1.0,1.0,0.0,6.80,6.80,6.80,6.80,1
CONN,77.63,0.74,"575,668","981,746",2.79B,33.83,2.30,1.5,1.5,0.0,88.88,86.50,103.00,84.00,8
NDRO,12.09,0.94,"150,902","264,057",398.97M,8.16,1.48,2.3,2.3,0.0,17.00,17.00,20.00,14.00,4
HEOP,7.46,0.86,"7,109","62,711",187.90M,17.76,0.42,1.8,1.8,0.0,8.13,8.00,9.00,7.50,4
CXP,24.84,N/A,"411,274","904,347",3.33B,230.00,0.11,2.0,2.0,0.0,28.00,28.00,28.00,28.00,1
CXW,32.19,0.51,"656,448","816,286",3.73B,11.56,2.78,2.3,2.3,0.0,42.75,45.00,45.00,36.00,4
CXE,4.54,N/A,"64,148","87,164",0,0,0,0,0,0
RPRXZ,16.56,N/A,0,N/A,0,0,0,0,0,0
CXH,8.65,-0.01,"22,899","40,748",100.22M,12.55,0.69
RPRXW,18.51,N/A,0,N/A,0,0,0,0,0,0
CXO,102.62,1.97,"1,167,374","1,278,960",10.66B,48.68,2.11,1.9,1.9,0.0,126.42,128.50,145.00,95.00,32
METR,21.40,1.21,"10,153","23,652",302.92M,19.28,1.11,2.5,2.5,0.0,22.00,22.00,22.00,22.00,1
AAON,31.68,1.66,"67,698","101,114",1.16B,31.68,1.00,3.0,3.0,0.0,27.00,27.00,27.00,27.00,1
AAOI,14.35,N/A,"47,345","82,640",181.23M,N/A,-3.07,1.8,1.8,0.0,17.63,17.75,20.00,15.00,4
XTXI,34.82,0.84,"396,054","314,076",1.66B,N/A,-0.51,2.9,2.9,0.0,32.71,34.00,39.00,21.00,7
OXGN,2.68,2.67,"153,505","541,470",8.40M,N/A,-5.94,3.0,3.0,0.0,1.20,1.20,1.20,1.20,1
GOF,21.31,N/A,"41,622","64,818",0,0,0,0,0,0
NEPT,3.03,1.81,"42,276","170,608",185.22M,N/A,-0.34,2.0,2.0,0.0,7.40,8.02,9.56,4.00,4
CHDX,16.92,1.91,"24,174","28,329",283.17M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JAZZ,126.35,0.34,"423,307","743,906",7.30B,21.47,5.88,1.5,1.6,136.63,136.00,198.00,71.00,16
IBCP,12.58,1.3,"94,840","121,719",286.99M,2.88,4.37,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
DTSI,23.67,1.63,"47,291","73,589",430.56M,N/A,-0.10,2.9,2.9,0.0,18.88,20.25,21.00,14.00,4
IBCA,7.53,1.3,"48,798","43,786",165.04M,13.45,0.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHDN,89.50,0.83,"21,640","32,864",1.55B,25.28,3.54,1.8,1.8,0.0,97.08,96.50,112.00,87.00,6
AVX,13.68,1.18,"275,164","127,802",2.31B,23.15,0.59,3.0,3.0,0.0,14.50,14.50,15.00,14.00,2
AVY,49.55,1.11,"770,037","724,154",4.79B,22.64,2.19,2.7,2.7,0.0,50.88,50.00,58.00,45.00,8
MPA,12.92,N/A,"36,227","43,841",0,0,0,0,0,0
AVT,42.68,1.37,"884,011","819,086",5.87B,12.65,3.37,2.2,2.2,0.0,44.00,44.00,50.00,41.00,12
MPO,6.68,N/A,"497,278","794,400",439.68M,N/A,-0.71,2.1,2.1,0.0,8.54,9.00,12.00,5.00,12
AVV,27.39,N/A,"17,596","32,254",0,0,0,0,0,0
AVP,17.06,1.3,"1,818,917","4,175,220",7.40B,N/A,-0.34,2.6,2.6,0.0,20.11,19.50,25.00,16.00,14
MPV,12.90,N/A,"5,980","21,775",0,0,0,0,0,0
MPW,12.33,1.35,"1,176,210","1,032,460",1.91B,16.89,0.73,3.0,3.0,0.0,13.22,13.00,16.00,11.00,9
WOOD,52.07,346.63M,"16,103","29,798",0,0,0,0,0,0
AVH,15.52,N/A,"302,648","874,822",1.94B,8.26,1.88,1.7,1.7,0.0,21.90,22.00,24.90,18.50,6
AVK,18.45,N/A,"60,728","74,794",0,0,0,0,0,0
AVD,24.34,0.7,"160,167","224,817",697.58M,15.51,1.57,2.0,2.0,0.0,28.14,27.00,34.00,24.00,5
AVG,16.95,N/A,"453,446","909,916",922.81M,16.60,1.02,2.7,2.7,0.0,19.70,18.50,25.00,17.00,5
PSIX,76.00,0.93,"21,616","39,124",796.40M,N/A,-1.51,2.0,2.0,0.0,72.17,75.00,77.00,55.00,6
AVA,27.96,0.6,"429,158","294,359",1.68B,17.62,1.59,3.0,3.2,29.13,29.00,29.50,29.00,4
AVB,119.76,0.83,"737,640","723,029",15.50B,64.56,1.86,2.4,2.4,0.0,138.83,138.75,154.00,122.00,20
CPWR,11.16,1.11,"1,429,401","2,152,240",2.42B,N/A,-0.06,2.2,2.2,0.0,12.80,13.00,13.50,12.00,5
CEQP,13.68,1.09,"207,754","398,479",2.34B,N/A,-0.02,2.1,2.1,0.0,15.57,15.00,17.00,14.00,7
ADHD,18.12,N/A,"56,790","95,089",201.64M,N/A,-0.57
ISIS,38.98,1.89,"784,371","1,201,000",4.52B,N/A,-0.37,2.7,2.7,0.0,35.60,37.50,46.00,9.00,10
GGAL,9.99,1.61,"321,659","615,971",1.24B,3.73,2.68,3.0,3.0,0.0,7.87,6.00,12.00,5.60,3
EMIF,33.19,137.27M,"7,590","12,689",0,0,0,0,0,0
ISIG,2.78,0.6,"46,631","37,814",35.42M,39.71,0.07,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
HBCP,18.81,0.35,"5,939","13,398",133.53M,16.63,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ISIL,11.08,1.35,"819,237","852,173",1.41B,N/A,-0.22,2.9,2.8,0.1,11.36,11.50,15.00,8.00,14
SLAB,42.46,1.03,"196,745","299,822",1.83B,31.95,1.33,2.1,2.1,0.0,45.50,47.00,50.00,40.00,10
INOD,2.60,0.58,"49,125","36,791",65.13M,N/A,-0.44,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
DEI,23.52,1.16,"526,667","917,156",3.35B,80.55,0.29,2.7,2.7,0.0,25.42,25.50,27.00,23.00,12
WHX,5.42,1.5,"245,801","332,929",75.14M,2.61,2.08,4.7,4.7,0.0,N/A,N/A,N/A,N/A,N/A
PTIE,4.83,1.07,"442,858","361,536",219.46M,N/A,-0.08,1.5,1.5,0.0,8.00,8.00,8.00,8.00,1
PTIX,3.71,-0.05,"116,501","237,679",41.38M,N/A,-0.38,N/A,N/A,N/A,4.50,4.50,4.50,4.50,1
WAYN,11.57,0.15,"3,451","2,600",32.87M,16.20,0.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INOC,8.18,0.6,"2,840","18,559",108.34M,4.92,1.66,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CBEY,6.97,2.24,"219,195","275,122",208.22M,N/A,-0.40,2.8,2.8,0.0,6.98,6.25,10.00,6.00,11
E,47.74,1.69,"251,139","189,086",86.56B,9.22,5.18,1.3,1.3,0.0,51.33,50.00,54.00,50.00,3
MLHR,29.58,1.63,"308,227","279,236",1.74B,N/A,-0.31,1.8,1.8,0.0,32.33,33.00,33.00,31.00,3
GOGO,23.91,N/A,"3,234,278","2,278,240",2.01B,N/A,-5.64,2.8,2.8,0.0,27.00,27.00,28.00,26.00,3
EVTC,24.85,N/A,"764,791","487,700",2.04B,66.44,0.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
YGE,6.61,2.97,"19,630,292","8,073,030",1.04B,N/A,-2.46,2.5,2.5,0.0,6.40,6.00,11.00,1.60,9
IPXL,25.18,1.07,"340,207","474,914",1.69B,14.92,1.69,2.7,2.7,0.0,24.09,23.00,30.00,15.00,11
PFBC,20.02,0.75,"40,275","27,548",263.38M,14.72,1.36,1.5,1.5,0.0,22.75,22.50,24.00,22.00,4
IILG,30.72,0.76,"283,235","181,676",1.76B,22.77,1.35,1.8,1.8,0.0,29.00,27.00,36.00,26.00,4
MBLX,1.22,1.52,"75,467","303,844",42.19M,N/A,-0.91,2.7,2.7,0.0,1.50,1.50,1.50,1.50,2
RRTS,26.69,1.1,"163,826","259,690",1.00B,20.47,1.30,1.3,1.3,0.0,33.50,34.00,35.00,31.00,8
PFBX,13.20,0.52,"2,800","3,671",67.62M,57.89,0.23,1.0,1.0,0.0,15.75,15.75,15.75,15.75,1
ARTNA,22.93,0.55,"18,324","14,716",201.72M,23.61,0.97,2.3,2.3,0.0,24.50,24.50,25.00,24.00,3
CCOI,39.93,1.15,"417,070","208,944",1.84B,481.08,0.08,2.2,2.2,0.0,35.78,39.00,45.00,18.00,9
VAL,70.94,1.15,"423,116","523,571",6.06B,22.17,3.20,2.4,2.4,0.0,75.67,75.00,85.00,61.00,15
VAC,52.66,1.34,"132,414","214,333",1.87B,26.72,1.97,2.0,2.0,0.0,56.43,55.00,66.00,48.00,7
VAR,77.48,0.92,"633,948","758,610",8.19B,19.47,3.98,2.3,2.3,0.0,78.50,79.50,90.00,66.00,12
RLI,95.52,0.64,"122,533","82,622",2.05B,17.66,5.41,3.0,3.0,0.0,86.60,89.00,92.00,80.00,5
RLH,5.93,0.68,"15,554","53,729",116.73M,N/A,-0.35,4.0,4.0,0.0,6.00,6.00,6.00,6.00,1
PSTR,1.19,2.92,"7,361","31,581",34.67M,N/A,-1.22,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SBFG,7.96,0.71,920,"9,265",38.76M,7.04,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EDE,22.21,0.44,"196,873","138,097",954.32M,16.35,1.36,3.0,3.0,0.0,24.00,24.00,24.00,24.00,1
PSTB,6.99,1.37,"119,469","67,435",307.61M,25.33,0.28,2.0,2.0,0.0,7.23,7.20,7.50,7.00,4
HBOS,18.89,0.57,"34,308","20,816",139.24M,13.86,1.36,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
PSTI,3.58,1.17,"157,894","147,011",214.38M,N/A,-0.38,2.0,2.0,0.0,5.10,5.00,8.00,3.00,5
LRCX,53.94,1.15,"891,898","1,791,930",8.76B,46.86,1.15,1.9,1.9,0.0,62.05,62.00,68.00,57.00,19
LMT,147.06,0.65,"843,422","1,588,140",46.77B,15.69,9.37,2.7,2.7,0.0,139.94,135.00,176.00,113.00,17
WNRL,27.70,N/A,"37,495","372,434",1.26B,N/A,-1.88,1.8,1.8,0.0,28.00,28.50,29.00,26.00,4
HMTV,11.78,N/A,"14,224","67,676",520.38M,"2,945.00",0.00,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
FWLT,31.77,2.1,"1,177,999","1,076,470",3.13B,23.14,1.37,2.3,2.3,0.0,33.18,34.00,38.00,26.00,14
GALTU,20.26,N/A,0,113,0,0,0,0,0,0
GALTW,4.53,N/A,140,"6,040",0,0,0,0,0,0
SGRP,1.83,0.04,"5,458","8,959",37.56M,23.77,0.08,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SFUN,82.33,2.66,"841,293","1,304,680",6.71B,28.50,2.89,1.7,1.7,0.0,63.91,63.50,87.00,36.00,8
UVV,53.12,1.09,"130,332","189,225",1.23B,10.40,5.11,2.0,2.0,0.0,59.00,59.00,59.00,59.00,1
SNBC,3.50,1.34,"52,469","142,741",302.97M,N/A,-0.31,2.7,2.7,0.0,3.92,4.25,5.00,2.50,3
FNGN,68.41,1.65,"260,703","351,711",3.45B,129.08,0.53,2.0,2.0,0.0,66.25,67.00,75.00,56.00,4
PCLN,"1,132.68",1.51,"624,006","607,454",58.25B,32.68,34.66,1.9,1.9,0.0,"1,220.71","1,210.00","1,500.00",900.00,28
BRFS,19.91,0.98,"1,957,751","1,084,970",17.33B,24.92,0.80,2.0,2.0,0.0,59.89,60.23,68.49,44.87,7
NWLI,221.27,1.08,"2,490","4,117",804.10M,8.60,25.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UVE,13.43,1.62,"974,942","708,607",450.05M,10.98,1.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LITB,8.15,N/A,"211,846","479,187",398.71M,N/A,-0.06,2.8,2.8,0.0,8.75,8.75,11.50,6.00,2
DIOD,22.95,1.79,"154,452","286,086",1.07B,44.91,0.51,1.7,1.7,0.0,28.33,28.00,32.00,25.00,9
PNQI,67.38,242.16M,"70,393","69,238",0,0,0,0,0,0
MD,53.32,0.94,"507,452","547,483",5.31B,20.08,2.66,2.3,2.3,0.0,55.80,59.50,62.50,27.25,11
MG,20.95,0.75,"56,701","129,421",594.46M,47.61,0.44,2.7,2.7,0.0,20.75,21.00,22.00,19.00,4
MA,830.81,0.65,"643,916","595,767",100.01B,32.86,25.28,2.0,2.0,0.0,819.81,830.00,954.00,686.00,27
ALOG,86.27,1.14,"103,922","59,960",1.07B,46.94,1.84,2.0,2.0,0.0,99.75,98.50,105.00,97.00,4
MM,7.50,0.53,"1,410,219","1,623,440",611.21M,N/A,-0.11,2.7,2.7,0.0,9.29,9.00,13.00,7.00,7
MO,37.72,0.35,"5,361,433","7,590,980",75.36B,14.72,2.56,2.2,2.2,0.0,39.42,38.00,51.00,34.00,12
MN,17.70,1.45,"33,625","34,944",241.32M,147.50,0.12,2.7,2.7,0.0,19.75,19.50,22.00,18.00,6
BLOX,34.19,N/A,"1,002,938","1,070,620",1.81B,N/A,-0.09,1.9,1.9,0.0,43.00,45.50,49.00,32.00,10
MU,20.97,2.05,"34,637,031","43,399,500",22.06B,18.56,1.13,2.5,2.4,0.1,23.13,23.50,31.00,12.00,28
MT,17.47,2.63,"2,654,061","4,680,940",31.24B,N/A,-3.01,2.0,2.0,0.0,19.51,19.50,24.00,15.12,7
MW,50.59,1.31,"282,965","1,422,650",2.40B,22.97,2.20,2.8,2.8,0.0,44.67,48.00,48.00,38.00,3
RDEN,33.86,0.97,"609,995","223,457",1.00B,25.63,1.32,2.8,2.8,0.0,38.71,36.00,50.00,33.00,7
RWT,19.19,0.84,"244,240","860,508",1.58B,8.90,2.15,2.3,2.3,0.0,20.75,19.50,25.00,18.00,8
ALOT,12.87,0.66,"1,603","7,900",96.68M,10.88,1.18,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
MR,35.99,1.33,"701,737","1,064,030",4.29B,21.18,1.70,2.5,2.5,0.0,38.82,38.50,50.00,27.00,16
PLMT,13.13,0.21,"8,970","5,868",166.27M,5.83,2.25
MY,2.56,2.75,"962,457","1,468,200",316.82M,N/A,-0.30,4.0,4.0,0.0,0.90,0.90,0.90,0.90,1
MX,19.27,2.1,"171,861","277,190",673.39M,4.23,4.55,2.1,2.1,0.0,24.25,24.50,28.00,20.00,8
HWBK,12.10,-0.88,"1,570","3,221",60.89M,13.57,0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DOM,5.54,1.73,"31,002","63,410",43.48M,8.60,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DOC,12.84,N/A,"157,125","145,952",260.69M,N/A,-0.21,1.5,1.5,0.0,14.63,14.50,15.50,14.00,4
COSI,1.70,0.65,"63,154","144,103",30.63M,N/A,-0.52,2.0,2.0,0.0,2.95,2.95,2.95,2.95,1
DOX,41.17,0.96,"652,476","1,068,690",6.59B,16.27,2.53,2.4,2.5,41.70,41.00,46.00,39.00,10
COST,117.29,0.4,"1,293,522","1,846,040",51.57B,25.29,4.64,2.2,2.2,0.0,124.04,128.00,143.00,90.00,23
DOV,95.22,1.43,"751,228","864,508",16.22B,17.23,5.53,2.0,2.0,0.0,97.41,99.00,105.00,90.00,17
DOW,43.67,1.81,"5,593,471","7,853,870",52.80B,18.85,2.32,2.7,2.7,0.0,42.20,42.00,50.00,33.00,17
SWIR,24.93,0.96,"1,997,666","667,481",753.46M,10.13,2.46,2.4,2.3,0.1,19.77,20.00,28.00,11.00,12
POWR,16.80,1.33,"130,950","196,592",363.33M,41.79,0.40,2.0,2.0,0.0,27.00,27.00,30.00,24.00,4
ZOOM,4.55,2.7,"20,650","133,381",13.69M,N/A,-17.74,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
MSON,5.84,0.05,"5,444","12,468",42.03M,N/A,-0.51,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
POWL,67.01,0.44,"16,737","30,821",802.04M,19.09,3.51,2.4,2.4,0.0,73.33,72.00,80.00,68.00,3
GIFI,22.26,2.31,"33,235","34,762",322.12M,157.87,0.14,2.6,2.6,0.0,26.67,27.00,29.00,24.00,3
SUSQ,12.65,1.76,"893,889","1,468,410",2.37B,13.62,0.93,3.0,3.0,0.0,13.00,13.00,13.50,12.50,10
SUSP,33.02,N/A,"20,155","29,359",724.82M,20.04,1.65,1.9,1.9,0.0,35.10,35.50,37.00,32.00,10
SUSS,63.18,0.41,"224,464","184,440",1.34B,72.37,0.87,1.8,1.8,0.0,63.56,65.00,72.00,50.00,9
VPFG,27.13,0.82,"141,728","192,611",1.04B,29.55,0.92,2.4,2.4,0.0,26.14,26.00,29.00,24.00,7
PUK,44.21,2.03,"115,758","149,219",56.48B,20.91,2.11,1.0,1.0,0.0,47.03,47.03,49.05,45.00,2
THGA,21.60,N/A,"20,492","27,343",947.33M,7.68,2.81
HSON,4.13,2.24,"16,934","58,633",133.46M,N/A,-0.60,2.3,2.3,0.0,4.00,4.00,5.00,3.00,3
CIEN,23.46,2.21,"1,629,530","3,622,240",2.43B,N/A,-0.84,2.0,2.0,0.0,25.74,26.00,31.00,14.80,20
BAP,130.53,0.68,"331,915","346,424",10.41B,16.90,7.73,1.9,1.9,0.0,161.31,160.50,175.00,150.00,10
HSOL,3.20,3.61,"5,075,851","2,217,850",271.61M,N/A,-2.87,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
BAX,69.30,0.56,"1,785,301","3,437,890",37.61B,17.55,3.95,2.3,2.3,0.0,76.79,77.50,86.00,67.00,14
BAF,13.09,N/A,"36,111","37,176",0,0,0,0,0,0
DPO,12.94,N/A,"119,282","75,457",0,0,0,0,0,0
BAC,16.41,2.2,"130,054,547","92,149,900",175.03B,25.02,0.66,2.8,2.8,0.0,15.76,16.00,20.00,8.68,29
TRLA,34.69,N/A,"706,927","1,351,970",1.29B,N/A,-0.27,2.4,2.4,0.0,46.57,52.00,55.00,20.00,7
RNDY,10.11,N/A,"324,302","417,770",454.73M,N/A,-1.62,3.0,3.0,0.0,8.49,8.50,10.00,6.93,5
BAM,38.77,0.74,"382,407","638,629",23.79B,14.04,2.76,2.4,2.4,0.0,42.61,42.00,47.00,38.00,9
DPM,49.98,0.9,"224,235","246,284",4.36B,23.88,2.09,1.9,1.9,0.0,55.36,55.00,59.00,52.00,14
BAH,19.10,0.89,"594,884","510,462",2.75B,11.30,1.69,3.1,3.1,0.0,21.46,21.50,22.00,20.82,4
QLTY,14.62,2.23,"816,714","266,278",386.87M,N/A,-0.51,1.8,1.8,0.0,14.72,15.00,19.00,11.00,9
SBRAP,23.49,N/A,"4,650","7,352",889.88M,46.06,0.51
QLTI,5.61,0.19,"30,475","127,168",286.56M,N/A,-0.57,2.3,2.3,0.0,6.25,6.00,7.25,5.50,3
EQS,2.00,1.1,"1,170","9,049",21.12M,N/A,-0.22,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
STE,47.31,1.04,"129,028","184,732",2.79B,18.51,2.56,2.3,2.3,0.0,50.33,50.50,55.00,45.00,6
NEOG,44.34,1.11,"126,067","130,176",1.62B,58.57,0.76,3.0,3.0,0.0,41.67,40.33,48.00,38.00,4
STB,6.20,0.88,"93,603","111,583",506.73M,200.00,0.03,2.4,2.4,0.0,6.90,6.63,8.00,6.36,4
STC,32.86,1.05,"174,202","176,025",739.28M,7.42,4.43,2.5,2.5,0.0,34.50,34.50,36.00,33.00,2
STL,13.09,1.63,"212,646","362,968",1.10B,22.69,0.58,2.5,2.3,0.2,14.75,14.75,15.00,14.50,2
STM,7.83,1.48,"517,294","1,003,930",6.97B,N/A,-1.01,2.8,2.8,0.0,8.66,8.19,11.00,6.00,7
STN,59.96,1.22,"37,284","15,629",2.78B,19.29,3.11,2.3,2.3,0.0,58.38,57.25,79.00,45.00,10
STO,23.72,1.36,"1,400,257","1,144,380",75.44B,11.37,2.09,1.6,1.6,0.0,27.22,26.50,31.00,25.00,5
NEON,7.02,-0.03,"660,657","462,017",266.25M,N/A,-0.36,2.0,2.0,0.0,11.50,11.50,13.00,10.00,2
STI,36.55,1.57,"1,922,306","3,384,990",19.51B,15.95,2.29,2.6,2.6,0.0,37.41,37.50,45.00,30.00,29
STJ,61.19,1.54,"2,675,002","2,126,480",17.86B,24.99,2.45,2.6,2.6,0.0,58.61,62.00,68.00,41.00,18
STK,14.23,N/A,"33,975","64,491",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
STT,74.70,1.72,"2,059,539","2,209,230",32.79B,16.95,4.41,2.2,2.2,0.0,78.58,79.00,92.00,70.00,20
FDUS,21.43,N/A,"61,951","71,191",0,0,0,0,0,0,1.5,1.5,0.0,22.00,22.00,23.00,21.00,3
STR,22.73,0.54,"595,394","1,124,770",3.98B,25.51,0.89,2.7,2.7,0.0,25.00,25.00,27.00,23.00,8
STX,56.82,3.13,"3,049,357","3,486,660",18.53B,12.55,4.53,2.7,2.6,0.1,53.70,52.00,70.00,42.00,23
STZ,69.39,1.24,"741,699","1,324,370",13.14B,7.44,9.33,1.8,1.8,0.0,74.00,76.00,86.00,61.00,11
TFM,40.72,0.18,"914,700","860,041",1.97B,28.28,1.44,2.4,2.4,0.0,48.93,50.00,55.00,43.00,15
NCZ,9.04,N/A,"361,241","246,406",0,0,0,0,0,0
NCP,13.31,-0.15,"48,144","36,410",173.28M,N/A,-1.00
TFG,24.97,N/A,600,"1,568",0,0,0,0,0,0
NCS,17.68,1.83,"126,470","222,110",1.32B,N/A,-0.29,1.7,1.7,0.0,19.00,20.00,21.00,15.00,7
NCT,5.85,1.7,"2,966,543","4,111,460",1.72B,8.32,0.70,2.0,2.0,0.0,6.35,6.50,7.00,5.50,5
NCV,9.70,N/A,"338,153","208,263",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NCI,18.75,1.68,"244,069","169,424",927.60M,18.51,1.01,2.3,2.3,0.0,20.75,20.50,25.00,17.00,4
TFX,92.85,0.91,"230,414","231,097",3.82B,27.21,3.41,2.1,2.1,0.0,101.44,100.00,116.00,93.00,9
NCO,13.57,-0.14,"19,204","27,510",110.87M,N/A,-1.09
NCA,9.28,N/A,"48,543","63,371",0,0,0,0,0,0
FNV,41.51,0.85,"483,514","631,138",6.10B,104.30,0.40,3.0,3.0,0.0,42.12,45.00,51.00,21.92,6
FNP,32.82,2.56,"986,024","1,174,560",4.03B,N/A,-0.46,1.8,1.8,0.0,35.50,37.50,40.00,23.00,10
LIN,28.15,2.94,"269,047","401,513",1.54B,15.87,1.77,1.8,2.0,31.50,31.50,34.00,29.00,2
LII,85.17,1.79,"373,596","380,384",4.22B,27.33,3.12,2.8,2.8,0.0,85.33,87.00,99.00,75.00,9
FNF,32.42,0.63,"3,911,353","3,606,010",7.33B,15.56,2.08,2.0,2.3,30.75,31.00,32.00,29.00,4
NEM,23.92,-0.11,"10,234,947","9,048,220",11.91B,N/A,-1.26,2.9,2.9,0.0,30.26,30.50,48.00,18.00,22
FNB,12.45,1.12,"577,227","890,189",1.79B,15.00,0.83,3.0,3.0,0.0,13.39,13.50,14.00,12.00,9
PDEX,2.43,0.49,"6,142","19,810",8.12M,N/A,-0.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACG,7.12,0.04,"599,387","922,341",1.73B,39.78,0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QTETR,0.52,N/A,0,N/A,6.60M,N/A,N/A
QTETU,10.08,N/A,0,"24,333",0,0,0,0,0,0
DLHC,1.53,1.61,"21,012","18,097",14.67M,N/A,-0.02,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
RGEN,12.77,1.75,"368,626","423,392",407.47M,18.37,0.70,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
ACI,4.41,2.02,"9,532,706","9,181,680",936.15M,N/A,-2.68,2.8,2.8,0.0,4.89,4.80,9.00,2.00,21
QGEN,23.42,1.01,"814,138","728,892",5.49B,117.10,0.20,2.8,2.8,0.0,23.28,23.75,30.00,18.00,18
ACH,8.44,2.1,"68,340","109,429",4.58B,N/A,-1.73,5.0,5.0,0.0,6.77,6.77,6.77,6.77,1
MFSF,17.48,1.13,"3,597","5,479",124.32M,17.31,1.01,3.0,3.0,0.0,17.50,17.50,18.00,17.00,2
BASI,2.73,2.57,"22,705","54,695",21.03M,30.33,0.09,1.0,1.0,0.0,2.15,2.15,2.15,2.15,1
RHP,42.15,1.39,"285,784","706,252",2.11B,36.27,1.16,2.8,2.8,0.0,40.57,40.00,44.00,38.00,7
NTES,78.21,1.29,"662,413","755,138",10.17B,15.21,5.14,1.9,1.9,0.0,76.92,78.00,85.50,63.00,19
FITBI,25.17,N/A,"97,290","278,668",22.22B,12.55,2.01
RHT,55.78,1.18,"1,103,504","2,119,280",10.57B,61.30,0.91,2.1,2.1,0.0,59.86,60.00,70.00,40.00,29
RHI,41.55,1.5,"903,355","871,702",5.64B,23.46,1.77,2.1,2.1,0.0,44.69,45.00,51.00,39.00,13
KAR,30.10,1.81,"1,301,071","1,618,050",4.18B,39.09,0.77,1.5,1.5,0.0,32.50,33.00,34.00,30.00,11
KAP,25.55,N/A,"1,950","2,214",844.19M,27.01,0.95
ABEV,7.14,N/A,"6,439,968","3,733,600",69.21B,166.05,0.04,2.2,2.2,0.0,8.67,9.00,9.00,8.00,7
FCFS,62.79,0.68,"115,802","145,629",1.81B,21.52,2.92,2.5,2.5,0.0,62.91,63.00,77.00,55.00,11
BMRN,69.09,0.33,"457,957","1,550,440",9.83B,N/A,-1.26,1.8,1.8,0.0,80.30,82.00,89.00,65.00,20
COLE,14.04,N/A,"2,265,569","8,439,230",6.59B,31.20,0.45,1.7,1.7,0.0,16.00,16.00,17.50,14.50,2
COLB,27.00,1.87,"132,028","209,367",1.38B,23.34,1.16,2.4,2.4,0.0,28.71,29.00,32.00,26.00,7
BMRC,43.25,0.85,"6,460","17,156",234.98M,14.28,3.03,2.8,2.8,0.0,45.50,45.00,47.00,45.00,4
DMND,25.27,-0.59,"184,606","318,197",567.94M,N/A,-8.90,2.7,2.7,0.0,22.83,22.00,28.00,20.00,6
GTPPP,65.22,N/A,"1,019","108,143",16.10B,43.11,1.51
JCTCF,10.65,0.7,"7,774","7,762",33.38M,10.66,1.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DRCO,11.47,1.08,"133,658","47,844",119.32M,27.51,0.42,3.0,3.0,0.0,11.17,11.17,11.17,11.17,1
EVOK,7.88,N/A,"32,480","75,641",48.04M,N/A,-0.53,2.0,2.0,0.0,39.50,39.50,60.00,19.00,2
EVOL,9.88,0.31,"18,491","79,716",113.54M,26.00,0.38,2.0,2.0,0.0,11.50,11.50,12.00,11.00,2
OXY,93.52,1.94,"2,848,082","3,435,040",75.38B,16.43,5.69,2.0,2.0,0.0,107.50,109.00,130.00,93.00,22
AEIS,23.31,1.29,"411,984","453,041",932.03M,423.82,0.06,2.3,2.3,0.0,25.63,27.00,33.00,17.00,8
OXM,80.81,1.05,"32,199","64,386",1.33B,37.45,2.16,1.9,1.9,0.0,81.71,82.00,87.00,76.00,7
OXF,1.19,0.91,"46,633","80,644",25.30M,N/A,-1.09,3.3,3.3,0.0,N/A,N/A,N/A,N/A,N/A
CZZ,13.19,2.03,"715,729","730,264",3.49B,41.74,0.32,1.8,1.8,0.0,20.42,20.00,23.00,19.00,6
YELP,67.66,N/A,"1,621,830","3,221,890",4.47B,N/A,-0.21,2.4,2.4,0.0,68.24,70.00,85.00,25.58,27
CZR,22.71,0.6,"802,973","1,394,240",3.11B,N/A,-13.23,3.7,3.7,0.0,12.63,13.00,17.00,5.00,8
EME,41.90,1.39,"218,630","428,638",2.81B,23.03,1.82,1.8,1.8,0.0,43.90,45.00,45.00,40.00,5
CVGI,7.33,3.07,"67,476","191,929",209.65M,N/A,-0.68,2.8,2.8,0.0,9.13,9.75,11.00,6.00,4
CBST,67.75,0.88,"389,690","1,116,670",5.02B,175.97,0.39,2.2,2.2,0.0,73.71,75.00,85.00,60.00,17
ATO,44.74,0.56,"647,272","377,729",4.07B,16.93,2.64,2.7,2.7,0.0,48.17,48.50,54.00,42.00,6
ATK,120.44,0.8,"151,001","263,570",3.84B,12.98,9.28,2.5,2.5,0.0,130.90,133.00,148.00,95.00,10
ATI,35.47,2.24,"701,513","1,201,170",3.83B,N/A,-0.08,2.5,2.5,0.0,34.80,35.00,45.00,27.00,10
ATV,1.58,-0.48,"5,900","13,338",42.70M,N/A,-1.30,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
ATW,52.41,1.65,"590,692","618,103",3.36B,9.85,5.32,2.1,2.1,0.0,64.90,65.00,78.00,53.00,21
ATU,36.25,1.17,"379,320","509,895",2.65B,90.62,0.40,2.6,2.6,0.0,38.67,38.00,42.00,36.00,12
ATR,66.85,0.84,"266,660","196,363",4.40B,26.74,2.50,2.8,2.8,0.0,63.43,62.00,70.00,56.00,7
CBSH,43.98,1,"377,834","329,048",4.22B,16.14,2.73,2.9,2.9,0.0,43.03,42.86,49.52,34.29,11
MERC,9.75,1.78,"21,823","69,908",543.03M,N/A,-0.41,2.8,2.8,0.0,6.61,6.00,9.82,4.37,6
CVGW,29.78,0.47,"46,607","45,976",437.89M,25.45,1.17,2.0,2.0,0.0,30.58,30.00,35.00,26.74,3
ATX,21.74,0.63,"21,674","55,937",286.82M,N/A,-0.29,1.8,1.8,0.0,25.83,27.00,29.00,21.50,3
AAME,4.07,0.43,"12,493","9,576",86.29M,8.96,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ENOC,17.80,1.46,"429,546","283,390",491.55M,30.38,0.59,2.2,2.2,0.0,20.06,20.00,30.00,9.00,9
ROYL,2.61,4.06,"51,144","101,565",38.20M,N/A,-0.56,N/A,N/A,N/A,14.91,14.91,14.91,14.91,1
DAEG,1.22,1.51,"46,994","81,752",19.99M,N/A,-0.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HTGC,16.23,0.98,"437,325","454,000",1.00B,9.57,1.70,2.4,2.4,0.0,16.61,17.00,18.50,14.00,14
TTEC,23.89,1.17,"48,116","105,103",1.20B,18.62,1.28,2.1,2.1,0.0,30.00,31.00,32.00,27.00,5
HTGY,25.40,N/A,"11,548","5,057",1.57B,14.98,1.70
HTGZ,25.51,N/A,"2,630","5,002",1.57B,15.04,1.70
TTEK,27.63,1.22,"186,334","366,429",1.77B,N/A,-0.03,2.0,2.0,0.0,31.00,32.00,33.00,27.00,8
LSCC,5.40,1.63,"560,830","992,356",628.25M,76.06,0.07,1.8,1.8,0.0,6.00,6.00,6.50,5.50,5
CARZ,38.92,55.90M,"8,610","21,114",0,0,0,0,0,0
PNY,32.38,0.58,"329,214","268,300",2.46B,18.19,1.78,3.1,3.1,0.0,33.83,34.00,38.00,30.00,6
CARV,6.95,-1.06,666,"1,157",25.68M,13.52,0.51,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CART,3.47,-0.06,"1,686","5,459",16.08M,N/A,-0.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CARB,12.60,0.38,"130,876","158,954",333.22M,N/A,-0.51,1.9,1.9,0.0,16.60,17.00,18.00,15.00,5
LBTYA,88.60,1.37,"1,276,425","1,662,580",35.01B,N/A,-3.88,1.6,1.6,0.0,93.24,95.00,103.00,67.00,21
LBTYB,88.28,0.92,120,741,34.88B,N/A,-3.88
LBTYK,83.96,1.36,"567,113","640,894",33.17B,N/A,-3.88
EUFN,24.42,327.76M,"102,628","155,737",0,0,0,0,0,0
BOTJ,9.20,0.3,420,"2,587",30.84M,9.80,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NANO,18.40,1.04,"87,783","102,824",429.62M,N/A,-0.79,2.3,2.3,0.0,18.83,19.00,20.00,17.00,6
HBAN,9.60,1.1,"6,096,687","9,133,750",7.97B,13.15,0.73,2.6,2.6,0.0,9.46,9.50,11.50,8.00,25
BOTA,4.83,1.38,"125,575","65,384",136.99M,N/A,-0.19,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
SJR,23.92,0.34,"181,958","270,698",10.83B,14.40,1.66,2.9,2.9,0.0,24.96,25.25,29.00,20.00,10
CGI,19.88,1.72,"85,685","135,332",455.95M,18.22,1.09,2.0,2.0,0.0,22.22,23.00,24.00,18.00,9
LMNX,18.91,0.3,"149,475","162,149",791.72M,123.59,0.15,2.6,2.6,0.0,19.50,19.00,23.00,16.50,8
LMNR,26.47,1.4,"20,365","35,695",352.32M,55.03,0.48,1.3,1.3,0.0,27.87,25.00,33.60,25.00,3
AZPN,41.59,0.77,"291,790","428,790",3.87B,71.71,0.58,1.8,1.8,0.0,41.00,42.00,43.00,38.00,5
VRNGW,1.10,N/A,"22,280",N/A,0,0,0,0,0,0
DHRM,4.18,2.03,"291,584","92,230",19.31M,6.60,0.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GTLS,94.25,1.93,"376,846","598,029",2.86B,36.56,2.58,2.2,2.2,0.0,117.14,120.50,150.00,70.00,14
ROICW,2.75,N/A,"10,010","20,146",0,0,0,0,0,0
ROICU,15.57,N/A,0,27,0,0,0,0,0,0
MSEX,20.52,0.61,"39,818","42,878",326.66M,20.44,1.00,2.0,2.0,0.0,21.50,21.50,22.00,21.00,2
FPRX,15.86,N/A,"37,488","72,037",266.97M,N/A,-2.49,1.3,1.3,0.0,21.33,20.00,24.00,20.00,3
XIN,5.33,0.99,"509,328","547,697",380.35M,3.00,1.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
XIV,33.92,358.08M,"6,232,304","10,919,400",0,0,0,0,0,0
OVBC,23.00,-0.05,0,"1,690",93.43M,11.91,1.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SPEX,8.45,1.25,"65,090","99,735",20.53M,N/A,-18.69,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
LNDC,12.25,1.44,"251,800","151,778",331.60M,18.82,0.65,1.6,1.6,0.0,16.10,16.00,18.00,13.50,5
GWRU,126.98,N/A,"124,577","3,029",6.79B,34.33,3.70
CGIX,13.50,N/A,"81,644","202,405",125.08M,N/A,-6.53,1.5,1.5,0.0,29.50,29.50,35.00,24.00,2
IIJI,13.32,-0.25,"5,714","11,516",1.22B,15.67,0.85,N/A,N/A,N/A,5.94,5.94,5.94,5.94,1
GWRE,48.49,N/A,"289,162","616,206",3.25B,692.71,0.07,2.7,2.7,0.0,49.80,50.00,55.00,41.00,5
QADB,14.63,0.8,425,"7,708",229.94M,58.29,0.25,2.0,2.0,0.0,14.50,14.50,14.50,14.50,1
WTBA,15.86,1.02,"10,506","17,778",253.38M,16.28,0.97,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
SDRL,40.39,1.35,"1,709,784","2,543,910",18.95B,8.15,4.95,2.4,2.4,0.0,47.89,49.25,55.00,32.00,14
CCMP,46.16,1.21,"209,308","190,352",1.06B,21.57,2.14,2.7,2.7,0.0,49.20,50.00,52.00,47.00,5
VGM,12.28,N/A,"136,477","230,925",0,0,0,0,0,0
VGI,16.73,N/A,"72,961","59,173",0,0,0,0,0,0
VGR,16.35,0.29,"363,801","421,286",1.54B,N/A,-0.10,N/A,N/A,N/A,21.43,21.43,21.43,21.43,1
AINV,8.51,1.2,"1,417,143","1,529,870",1.91B,13.01,0.65,2.7,2.7,0.0,8.87,9.00,10.00,8.00,15
QADA,17.01,0.89,"12,689","22,695",267.35M,67.77,0.25,1.7,1.7,0.0,18.75,18.75,20.00,17.50,2
MPEL,39.63,2.85,"2,070,418","2,875,860",21.80B,42.07,0.94,1.8,1.8,0.0,41.74,41.80,51.50,24.86,21
MKTX,67.16,0.68,"135,085","185,356",2.53B,34.48,1.95,3.2,3.2,0.0,57.20,61.00,68.00,37.00,5
WWE,15.90,1.15,"304,650","209,940",1.19B,105.30,0.15,2.8,2.8,0.0,17.00,17.00,19.00,15.00,2
WWD,44.90,1.24,"287,786","331,251",3.06B,21.38,2.10,1.9,1.9,0.0,48.43,50.00,57.00,38.00,7
DBLE,2.30,2.83,"20,810","49,859",26.11M,N/A,-1.20,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
MKTO,41.22,N/A,"957,064","406,490",1.59B,N/A,-2.52,2.0,2.0,0.0,39.50,41.00,45.00,27.00,6
FSC,9.26,0.76,"1,094,673","1,729,700",1.29B,10.32,0.90,2.5,2.5,0.0,10.45,10.50,12.00,9.50,11
FSD,17.11,N/A,"123,512","132,049",0,0,0,0,0,0
FSL,15.37,2.58,"1,068,565","1,158,470",3.96B,N/A,-0.49,2.4,2.4,0.0,18.56,19.00,22.00,13.00,16
FSM,2.93,0.87,"144,344","184,692",369.10M,83.71,0.04,1.8,1.8,0.0,4.90,5.18,5.41,4.24,5
RELV,2.78,2.86,"2,805","14,537",35.07M,49.64,0.06,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
FSS,14.22,1.33,"264,232","426,294",891.22M,6.53,2.18,2.8,2.8,0.0,15.25,15.00,17.00,14.00,4
FST,3.69,1.74,"2,479,135","4,632,870",429.05M,N/A,-2.75,2.9,2.9,0.0,5.13,5.00,7.00,3.75,14
QPACU,10.16,N/A,0,"1,730",0,0,0,0,0,0
QPACW,0.36,N/A,"170,000",N/A,0,0,0,0,0,0
AMWD,38.46,1.86,"86,761","183,973",591.98M,30.52,1.26,1.8,1.8,0.0,44.50,44.50,47.00,42.00,2
SIVBO,25.08,N/A,0,735,0,0,0,0,0,0
ZTS,32.05,N/A,"2,524,947","3,494,410",16.03B,41.20,0.78,1.8,1.8,0.0,37.07,37.00,41.00,30.00,14
ZTR,13.83,N/A,"72,196","86,867",0,0,0,0,0,0
NYMX,6.01,0.29,"37,977","57,979",207.47M,N/A,-0.19,1.0,1.0,0.0,14.60,14.60,19.12,10.09,2
RUK,59.24,1.28,"15,867","15,998",17.39B,20.98,2.82,3.0,3.0,0.0,59.00,59.00,59.00,59.00,1
PLOW,16.67,1.14,"56,005","52,671",370.46M,208.38,0.08,2.6,2.6,0.0,15.67,16.00,17.00,14.00,3
ALIM,4.71,2.08,"186,905","235,824",148.88M,N/A,-1.32,2.3,2.3,0.0,5.00,5.00,5.00,5.00,1
BLMT,15.27,0.38,"3,876","9,060",126.19M,76.35,0.20
NYMT,7.08,0.24,"747,438","722,060",451.38M,7.38,0.96,2.0,2.0,0.0,7.25,7.25,7.50,7.00,4
BLMN,23.78,N/A,"346,744","685,197",2.94B,18.04,1.32,1.8,1.8,0.0,27.85,29.00,30.00,24.50,10
RDCM,5.22,2.58,"5,001","22,435",40.79M,N/A,-0.27,N/A,N/A,N/A,1.14,1.14,1.14,1.14,1
DIN,84.03,1.38,"58,812","100,449",1.60B,22.49,3.74,2.8,2.8,0.0,86.33,84.50,95.00,80.00,6
RECN,14.91,1.44,"723,715","144,924",582.10M,29.29,0.51,2.6,2.6,0.0,16.00,15.50,19.00,14.00,4
JHI,18.89,0.26,"13,587","24,603",165.29M,18.80,1.00
JHP,7.96,N/A,"58,707","79,094",0,0,0,0,0,0
JHS,14.53,0.04,"12,586","27,132",170.63M,28.00,0.52
RPAI,12.69,N/A,"887,517","1,411,450",3.00B,N/A,-0.08,2.6,2.6,0.0,15.40,15.00,17.00,14.00,5
JHX,58.08,1.1,"9,399","3,948",25.70B,165.00,0.35,1.5,1.5,0.0,34.09,34.09,59.29,8.90,2
DIS,76.11,1.3,"4,061,042","6,458,280",133.75B,22.52,3.38,2.1,2.2,76.57,75.50,90.00,68.00,28
SPPRP,6.93,N/A,0,"3,775",0,0,0,0,0,0
SPPRO,16.07,N/A,700,"3,519",0,0,0,0,0,0
VIPS,85.10,N/A,"704,202","997,900",4.74B,144.97,0.59,2.2,2.2,0.0,90.84,88.00,126.00,74.40,9
I,22.42,N/A,"258,286","180,017",2.37B,N/A,-33.35,2.4,2.4,0.0,27.00,28.00,30.00,22.00,9
IRR,9.76,N/A,"146,260","111,265",0,0,0,0,0,0
UTI,13.60,1.32,"120,340","68,413",335.14M,90.67,0.15,3.4,3.4,0.0,12.50,11.00,15.50,11.00,3
AERI,17.53,N/A,"79,962","116,479",407.98M,N/A,-25.71,1.5,1.5,0.0,18.75,18.50,20.00,18.00,4
UTL,30.12,0.28,"41,012","41,902",416.62M,20.42,1.48,2.0,2.0,0.0,32.50,33.00,33.00,31.00,4
IRL,12.75,N/A,"4,411","14,765",0,0,0,0,0,0
IRM,29.43,0.59,"1,073,642","1,647,650",5.63B,73.94,0.40,2.5,2.5,0.0,32.75,34.00,41.25,23.00,7
UTX,112.90,1.21,"2,314,891","2,689,850",103.59B,16.32,6.92,2.0,2.0,0.0,120.10,120.00,128.00,110.00,21
IRC,10.49,0.91,"387,214","402,060",1.05B,8.33,1.26,3.3,3.3,0.0,11.00,11.00,11.00,11.00,3
IRE,14.23,1.16,"335,937","564,575",10.71B,N/A,-2.36,N/A,N/A,N/A,4.79,4.79,4.79,4.79,1
IRF,25.83,2.25,"292,489","530,664",1.84B,N/A,-0.74,2.6,2.6,0.0,27.20,29.00,30.00,21.00,5
IRG,13.03,N/A,"12,938","84,225",334.22M,N/A,-0.39,2.8,2.8,0.0,16.00,16.00,17.00,15.00,2
PWR,31.35,0.54,"951,927","1,591,590",6.77B,20.07,1.56,1.6,1.6,0.0,35.21,35.00,39.00,29.00,17
ASYS,7.39,2.8,"50,648","37,986",70.69M,N/A,-2.11,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
NUTR,25.92,1.01,"17,922","20,419",254.82M,14.98,1.73,N/A,N/A,N/A,17.00,17.00,17.00,17.00,1
PWX,19.50,1.11,756,"2,640",94.52M,55.87,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PWE,8.53,1.87,"1,438,453","2,443,240",4.18B,N/A,-0.34,3.4,3.4,0.0,10.83,10.25,13.00,9.00,7
DXCM,34.80,0.32,"648,516","587,064",2.50B,N/A,-0.51,2.0,2.0,0.0,34.81,34.00,40.00,27.75,12
ESEA,1.39,1.36,"162,470","166,613",63.26M,N/A,-0.43,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HBM,8.10,2.17,"9,835","25,667",1.39B,N/A,-0.21,2.5,2.6,9.42,9.65,10.09,8.00,9
NAC,12.83,-0.11,"34,905","73,843",301.86M,N/A,-1.28
HBI,69.49,1.34,"428,466","628,168",6.89B,18.62,3.73,1.8,1.8,0.0,72.82,73.00,85.00,54.00,11
HBK,14.05,0,"1,681","7,662",48.07M,N/A,-0.30
NAN,12.71,N/A,"30,959","32,440",0,0,0,0,0,0
BOH,57.99,1.28,"144,474","232,322",2.58B,17.06,3.40,3.3,3.3,0.0,55.33,57.00,62.00,40.00,12
BOI,16.81,N/A,"41,551","158,362",0,0,0,0,0,0
BCSB,25.75,0.24,"2,300","4,114",80.03M,45.98,0.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NAV,37.75,2.93,"388,598","883,354",3.06B,N/A,-11.17,2.6,2.6,0.0,39.06,38.50,45.00,30.00,16
NAT,9.59,1.98,"1,241,163","1,187,980",633.08M,N/A,-1.94,3.3,3.3,0.0,8.04,7.00,12.00,5.00,7
NAZ,12.23,N/A,"33,592","31,930",0,0,0,0,0,0
BOE,14.74,1.3,"300,035","217,286",1.02B,9.35,1.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JOSB,54.41,0.99,"383,404","787,894",1.52B,23.77,2.29,2.7,2.7,0.0,51.00,51.00,51.00,51.00,1
PRFT,23.26,1.67,"247,824","208,290",768.25M,36.34,0.64,2.0,2.0,0.0,23.00,23.00,25.00,21.00,3
PRFZ,96.94,863.14M,"27,132","47,768",0,0,0,0,0,0
SAFM,73.33,0.07,"315,708","235,471",1.69B,12.92,5.68,2.8,2.8,0.0,64.67,65.00,69.00,60.00,3
LDRH,24.64,N/A,"39,509","159,273",577.19M,N/A,-3.25,1.7,1.7,0.0,26.20,26.00,30.00,23.00,5
SVA,6.00,0.37,"140,434","253,833",332.41M,N/A,-0.05,2.5,2.5,0.0,6.75,6.75,7.00,6.50,2
HJN,22.83,N/A,"2,156","3,338",0,0,0,0,0,0
HOFT,16.46,1.08,"12,205","21,614",176.52M,18.47,0.89,2.0,2.0,0.0,21.00,21.00,21.00,21.00,1
SAFT,56.00,0.93,"25,648","26,392",861.78M,14.50,3.86,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SVU,7.13,2.37,"4,202,096","4,070,630",1.85B,N/A,-5.49,3.0,3.0,0.0,7.78,8.00,9.00,6.00,10
PEO,27.05,1.39,"39,356","55,094",709.85M,7.69,3.52,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
GXP,23.89,0.59,"753,663","930,095",3.67B,15.54,1.54,2.2,2.2,0.0,25.50,26.00,28.00,24.00,11
FLY,16.12,0.67,"141,414","176,162",665.85M,7.14,2.26,2.5,2.5,0.0,16.65,17.70,20.00,10.00,6
MTRN,30.52,2.15,"71,270","89,383",629.29M,27.20,1.12,2.0,2.0,0.0,36.33,35.00,42.00,32.00,3
CPHD,45.75,0.38,"420,683","546,413",3.10B,N/A,-0.03,2.4,2.4,0.0,44.56,44.00,55.00,33.50,17
FLS,77.86,1.88,"896,180","1,113,760",10.86B,23.19,3.36,2.1,2.1,0.0,77.73,79.00,86.00,68.00,15
FLR,79.15,1.97,"825,157","1,280,670",12.93B,26.23,3.02,2.0,2.0,0.0,84.14,85.00,97.00,70.00,21
FLT,116.62,1,"572,395","807,548",9.59B,35.79,3.26,2.3,2.3,0.0,123.40,124.00,128.00,120.00,5
CPHC,10.53,0.11,"1,539","2,159",43.97M,40.50,0.26,N/A,N/A,N/A,11.00,11.00,11.00,11.00,1
FLL,2.73,1.01,"116,139","52,364",51.19M,N/A,-0.13,1.5,1.5,0.0,4.67,4.50,5.50,4.00,3
FLO,21.70,0.71,"870,123","1,272,680",4.53B,19.84,1.09,2.6,2.6,0.0,23.00,25.00,29.00,12.00,9
GMLP,30.25,N/A,"155,816","204,529",0,0,0,0,0,0
FLC,18.79,N/A,"27,021","40,967",0,0,0,0,0,0
FONR,19.96,1.47,"224,348","279,587",123.89M,13.43,1.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LKQ,32.26,0.26,"601,601","1,173,260",9.70B,32.92,0.98,1.8,1.8,0.0,36.09,36.00,43.00,30.00,11
CACC,131.46,1.19,"19,619","22,498",3.11B,12.97,10.14,2.5,2.5,0.0,126.00,125.00,130.00,125.00,5
APH,88.06,1.4,"383,351","545,075",13.94B,23.55,3.74,2.3,2.3,0.0,86.57,84.50,95.00,80.00,14
PEB,31.12,1.55,"249,669","313,887",1.92B,111.14,0.28,2.0,2.0,0.0,32.13,32.50,34.00,29.00,8
KCG,12.04,N/A,"291,413","465,035",1.47B,2.23,5.39,3.0,3.0,0.0,3.26,3.25,3.75,2.80,4
KCC,28.33,N/A,273,"1,268",0,0,0,0,0,0
RTEC,11.68,1.77,"74,034","161,200",384.75M,12.70,0.92,1.6,1.6,0.0,13.70,14.00,16.00,11.50,5
GLBZ,12.20,0.38,106,887,33.51M,12.99,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLBS,3.85,1.62,"7,431","10,332",39.22M,N/A,-7.93,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
WLBPZ,34.84,N/A,"1,430",578,0,0,0,0,0,0
FLDM,36.87,1.31,"365,282","224,256",944.35M,N/A,-0.61,2.1,2.1,0.0,33.00,30.00,42.00,28.00,7
BMTC,29.41,1.21,"10,286","30,592",398.53M,17.00,1.73,2.7,2.7,0.0,31.00,32.00,33.00,28.00,5
PENX,12.10,0.53,"23,373","27,759",151.21M,37.81,0.32,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
NI,32.46,0.22,"1,745,586","2,109,450",10.17B,19.66,1.65,2.8,2.8,0.0,32.83,33.00,35.00,32.00,9
NJ,24.35,0.89,"10,988","93,281",13.07B,125.03,0.19,1.0,1.0,0.0,28.00,28.00,28.00,28.00,1
NIHD,2.65,0.68,"3,556,600","5,309,870",456.96M,N/A,-8.70,2.9,2.9,0.0,4.36,3.00,15.00,2.00,13
NL,11.64,1.4,"54,577","23,581",566.55M,N/A,-0.10,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
NM,10.43,1.85,"1,521,366","830,062",1.06B,9.41,1.11,2.3,2.3,0.0,8.17,8.00,10.00,6.50,3
XBKS,6.00,0.32,378,"5,435",62.79M,31.92,0.19,2.5,2.5,0.0,6.75,6.75,7.00,6.50,2
NC,62.21,1.91,"9,559","15,754",491.77M,11.29,5.51,N/A,N/A,N/A,128.00,128.00,128.00,128.00,1
NE,36.72,1.82,"1,724,631","3,206,940",9.31B,12.79,2.87,2.4,2.4,0.0,44.58,44.00,57.00,33.00,33
NX,20.08,1.91,"169,645","331,940",742.58M,N/A,-0.32,2.5,2.5,0.0,21.00,21.00,25.00,18.00,7
NP,42.87,1.9,"53,910","62,200",694.49M,13.58,3.16,2.3,2.3,0.0,41.75,44.50,46.00,32.00,4
DMLP,25.52,0.71,"19,723","37,525",782.83M,18.27,1.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NR,12.18,2.29,"484,873","597,264",1.06B,18.34,0.66,2.5,2.5,0.0,14.06,14.00,17.00,12.00,9
NS,50.62,1.25,"124,468","573,408",3.94B,110.77,0.46,3.1,3.1,0.0,48.90,49.50,53.00,44.00,10
NU,41.52,0.43,"2,251,953","1,605,410",13.08B,16.71,2.48,2.1,2.1,0.0,46.23,47.00,50.00,43.00,15
DRAD,3.63,0.95,"104,797","295,594",66.88M,N/A,-0.13,N/A,N/A,N/A,4.80,4.80,4.80,4.80,1
DRAM,2.77,0.73,"9,959","48,125",5.83M,N/A,-2.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ICON,39.39,1.73,"395,391","546,503",2.03B,19.50,2.02,2.9,2.9,0.0,36.87,38.00,43.19,24.00,6
FRME,22.17,1.53,"89,454","139,210",639.05M,15.95,1.39,2.2,2.2,0.0,22.75,23.00,24.00,21.00,4
OZM,14.96,2.18,"897,216","787,738",2.39B,21.56,0.69,2.0,2.0,0.0,15.22,16.00,18.00,12.50,9
IPAR,34.12,1.64,"118,647","115,549",1.05B,7.39,4.62,2.2,2.2,0.0,36.50,38.50,39.00,28.00,6
IPAS,1.63,1.32,"73,049","201,621",104.82M,N/A,-0.15,2.0,2.0,0.0,2.70,2.70,2.70,2.70,1
PKBK,8.90,1.33,"2,129","6,281",53.24M,7.52,1.18,2.0,2.0,0.0,11.00,11.00,11.00,11.00,1
AZN,58.86,0.97,"920,727","1,724,270",73.75B,15.87,3.71,3.2,3.2,0.0,54.86,55.00,60.31,45.00,5
AZO,475.50,0.15,"193,458","246,808",16.03B,16.53,28.77,2.1,2.1,0.0,502.72,500.00,550.00,460.00,18
AZZ,47.60,1.14,"144,726","127,617",1.21B,20.52,2.32,1.5,1.5,0.0,51.00,51.00,54.00,48.00,4
GDEF,10.06,N/A,9,"15,971",84.36M,N/A,N/A
ENMD,1.90,2.55,"23,453","28,413",51.38M,N/A,-0.19,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
TTGT,6.92,2.47,"54,898","40,718",219.52M,N/A,-0.02,2.0,2.0,0.0,5.67,6.00,6.00,5.00,3
JONE,14.73,N/A,"53,561","127,094",184.51M,N/A,-1.70,1.5,1.5,0.0,20.07,20.00,22.00,17.50,7
AHPI,2.35,-0.31,500,"9,054",18.86M,N/A,-0.18,N/A,N/A,N/A,4.51,4.51,4.51,4.51,1
TKC,12.73,0.97,"732,392","292,044",11.20B,9.09,1.40,2.5,2.5,0.0,17.68,17.60,19.00,16.50,4
PSMI,8.13,N/A,"444,526","152,687",265.74M,54.20,0.15,2.5,2.5,0.0,10.50,10.50,12.00,9.00,6
CATM,42.91,0.29,"268,078","336,270",1.93B,71.40,0.60,1.6,1.6,0.0,44.29,45.00,47.00,40.00,7
CATO,32.05,1.05,"107,176","109,302",921.50M,16.03,2.00,3.0,3.0,0.0,31.00,31.00,31.00,31.00,1
CATY,26.14,1.53,"346,559","279,852",2.07B,19.65,1.33,2.4,2.4,0.0,26.64,27.00,30.00,23.50,7
HIIQ,9.93,N/A,"29,045","44,208",52.28M,N/A,-0.56,1.3,1.3,0.0,16.38,16.25,17.00,16.00,4
PSMT,112.89,0.75,"124,521","131,681",3.34B,40.61,2.78,3.0,3.0,0.0,104.67,113.00,120.00,81.00,3
SSYS,136.46,2.27,"813,172","1,126,950",6.65B,N/A,-0.80,1.9,1.9,0.0,136.94,135.00,155.00,113.00,17
WAT,98.04,0.92,"1,197,541","458,803",8.35B,17.57,5.58,2.8,2.8,0.0,106.18,105.00,129.00,94.00,18
OIIM,2.86,1.38,"24,189","41,973",80.67M,N/A,-1.02,2.0,2.0,0.0,5.00,5.00,6.00,4.00,2
MDRX,15.34,1.05,"1,100,088","1,552,330",2.73B,N/A,-0.62,2.5,2.5,0.0,16.45,17.00,20.00,10.00,19
TKR,54.57,1.81,"441,085","912,513",5.16B,18.41,2.96,2.0,2.0,0.0,61.60,62.50,70.00,53.00,10
CSIQ,35.24,3.25,"5,803,250","4,090,580",1.67B,N/A,-2.12,2.0,2.0,0.0,40.00,40.00,42.00,38.00,3
CSII,32.99,0.41,"243,846","289,651",847.91M,N/A,-1.15,1.6,1.6,0.0,38.86,35.00,50.00,34.00,7
PACW,41.38,1.94,"417,645","526,006",1.83B,26.63,1.55,2.5,2.5,0.0,41.56,40.00,48.00,30.00,9
VTSS,3.21,1.61,"1,500,454","188,878",184.72M,N/A,-0.55,2.0,2.0,0.0,4.00,4.00,4.50,3.50,2
LOOK,1.95,0.51,268,"6,581",11.19M,N/A,-1.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PACR,8.33,1.86,"214,802","285,943",293.51M,36.22,0.23,2.8,2.8,0.0,8.50,8.50,10.00,7.00,4
PLTM,12.67,11.98M,"5,716","6,924",0,0,0,0,0,0
PACD,11.17,1.41,"176,445","284,257",2.42B,148.93,0.08,2.0,2.0,0.0,13.47,14.00,16.00,10.00,19
PTEN,25.29,1.72,"2,063,713","2,554,540",3.61B,16.24,1.56,2.5,2.5,0.0,25.63,26.00,31.00,19.00,24
PTEK,1.02,0.46,"30,975","20,578",9.49M,N/A,-0.08,3.0,3.0,0.0,1.25,1.25,1.25,1.25,1
PACB,4.87,2.93,"757,010","777,410",322.16M,N/A,-1.39,3.2,3.2,0.0,5.63,6.00,8.00,2.90,3
ROIAK,5.10,2.8,"777,012","149,038",241.94M,N/A,-1.28,1.0,1.0,0.0,2.25,2.25,2.25,2.25,1
JMPB,25.45,N/A,730,"3,541",556.05M,107.39,0.24
USEG,3.83,3.13,"300,554","235,167",106.02M,N/A,-0.51,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
GWPH,40.43,0.553,"71,052","131,483",597.96M,N/A,-0.58,1.8,1.8,0.0,48.50,40.50,73.00,40.00,4
APOG,35.35,1.7,"251,350","233,492",1.01B,42.49,0.83,2.4,2.4,0.0,38.00,38.50,42.00,33.00,4
APOL,27.03,1.44,"1,479,744","2,470,190",3.07B,12.34,2.19,2.9,2.9,0.0,25.18,26.00,32.00,15.00,11
UIHC,13.19,0.53,"95,630","67,670",212.74M,14.21,0.93,2.5,2.0,0.5,13.00,13.00,15.00,11.00,2
XKE,7.94,N/A,"1,000","2,546",0,0,0,0,0,0
VBFC,1.54,2.29,"9,299","8,356",6.55M,N/A,-0.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DLR,49.83,0.58,"1,215,034","1,823,400",6.40B,23.11,2.16,2.7,2.7,0.0,55.78,55.00,73.00,48.00,16
LNBB,10.30,1.6,"6,046","16,373",95.82M,16.94,0.61,3.0,3.0,0.0,10.25,10.25,11.00,9.50,2
MKC,68.55,0.43,"348,071","500,664",9.05B,22.46,3.05,2.7,2.7,0.0,71.50,71.50,80.00,65.00,12
FICO,61.59,1.52,"234,462","158,183",2.13B,24.83,2.48,2.3,2.3,0.0,60.67,60.00,67.00,55.00,3
VET,58.20,1.16,"4,476","10,994",5.93B,20.46,2.84,2.7,2.7,0.0,63.09,63.09,63.09,63.09,1
MKL,577.16,0.7,"30,313","48,538",8.06B,27.00,21.37,2.7,2.7,0.0,578.75,585.00,600.00,545.00,4
UNFI,74.95,0.53,"267,874","305,827",3.72B,32.45,2.31,2.3,2.3,0.0,73.14,75.00,83.00,53.00,14
BKYF,36.73,1.08,"25,412","27,325",276.54M,14.58,2.52,3.0,3.0,0.0,35.50,35.50,36.00,35.00,2
QABA,35.55,46.60M,"9,941","10,108",0,0,0,0,0,0
QPAC,10.10,N/A,0,"1,430",83.16M,N/A,N/A
QNST,8.83,1.52,"48,666","110,217",383.17M,N/A,-1.59,3.4,3.4,0.0,8.00,8.00,10.00,6.00,4
AGZD,49.93,N/A,0,"3,236",0,0,0,0,0,0
YRCW,19.18,3.49,"1,070,210","1,208,380",194.66M,N/A,-13.66,3.2,3.2,0.0,16.00,16.00,20.00,12.00,2
VCIT,82.92,3.66B,"212,424","303,176",0,0,0,0,0,0
STEM,1.29,2.36,"582,691","709,435",70.91M,N/A,-0.57,1.8,1.8,0.0,3.19,3.25,4.50,1.75,4
EEFT,47.96,1.4,"456,840","247,162",2.41B,38.00,1.26,2.2,1.8,0.4,50.00,48.00,56.00,46.00,3
HMPR,1.73,2.36,"43,656","81,171",294.56M,N/A,-0.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GNI,67.07,0.42,"25,928","12,273",100.60M,6.86,9.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CUDA,37.85,N/A,"256,362","415,770",1.89B,N/A,-0.16,1.8,1.8,0.0,35.40,28.00,66.00,25.00,5
SLMBP,67.53,N/A,"10,176","13,656",29.46B,20.69,3.26
TAYD,7.94,0.36,200,"4,095",26.53M,12.44,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RAIL,26.29,2.15,"57,831","87,641",316.74M,N/A,-0.67,2.4,2.4,0.0,26.33,28.00,35.00,15.00,6
RSO,5.94,0.84,"800,777","974,110",737.69M,12.32,0.48,3.0,3.0,0.0,6.75,6.75,6.75,6.75,1
RSH,2.65,0.55,"1,387,375","2,234,790",265.43M,N/A,-2.71,3.4,3.4,0.0,2.28,2.13,4.00,1.00,8
ALKS,40.07,1.73,"707,778","891,003",5.48B,292.48,0.14,2.6,2.6,0.0,36.75,37.00,48.00,25.00,12
RSE,21.61,1.09,"151,208","198,475",1.07B,N/A,-0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RSG,32.98,0.51,"1,363,758","1,483,220",11.88B,24.98,1.32,2.5,2.5,0.0,38.00,38.00,40.00,35.00,7
RST,12.33,0.97,"80,607","183,549",269.89M,N/A,-0.44,2.2,2.2,0.0,15.00,15.00,18.00,12.00,4
BLKB,37.88,1.41,"139,928","195,984",1.69B,77.31,0.49,2.0,2.0,0.0,41.75,41.50,51.00,33.00,4
CDZI,6.96,1.71,"14,831","36,935",112.42M,N/A,-1.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HBANP,"1,260.00",N/A,65,414,1.05T,"1,726.03",0.73
TCPC,16.87,N/A,"213,990","313,013",0,0,0,0,0,0,1.9,1.9,0.0,17.67,17.75,18.00,17.00,6
DKT,26.85,N/A,"93,743","91,230",0,0,0,0,0,0
NUVA,32.49,1.35,"579,808","426,192",1.45B,N/A,-0.02,2.4,2.4,0.0,33.31,34.00,42.00,25.00,16
DKS,57.59,1.25,"788,463","1,164,120",7.24B,22.07,2.61,2.0,2.0,0.0,61.00,62.50,68.00,46.00,26
JFC,15.11,N/A,"4,036","6,146",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FORTY,25.90,1.83,74,"2,535",357.58M,16.96,1.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KALU,71.35,0.66,"197,369","255,098",1.32B,15.89,4.49,2.3,2.3,0.0,72.00,73.00,75.00,68.00,5
JFR,11.91,N/A,"199,755","177,503",0,0,0,0,0,0
DKL,34.00,N/A,"139,362","37,559",817.22M,18.57,1.83,1.9,1.9,0.0,36.17,36.00,37.00,36.00,6
FXEN,3.75,3.61,"965,230","396,113",200.28M,N/A,-0.31,2.5,2.3,0.2,4.30,4.30,5.00,3.60,2
CTBI,44.18,1.12,"41,283","38,260",688.90M,14.67,3.01,3.0,3.0,0.0,43.50,43.50,44.00,43.00,2
SXCP,26.85,N/A,"13,100","44,292",843.68M,15.47,1.74,2.1,2.1,0.0,28.67,29.00,32.00,25.00,6
URBN,37.99,1.46,"1,692,283","1,904,130",5.60B,20.46,1.86,2.0,2.1,46.14,47.00,58.00,35.00,29
AEPI,54.70,1.44,"95,003","109,033",306.37M,19.88,2.75,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
URI,77.16,2.51,"1,569,400","1,490,810",7.19B,28.32,2.73,1.7,1.7,0.0,78.31,79.00,100.00,53.00,16
MAYS,31.06,1.45,200,292,62.59M,104.58,0.30
URS,52.44,1.54,"378,000","602,010",3.93B,13.04,4.02,2.7,2.8,53.77,55.00,60.00,46.00,13
VIRC,2.34,1.65,"5,000","11,518",34.47M,N/A,-0.26,3.0,3.0,0.0,2.75,2.75,2.75,2.75,1
PYY,24.33,N/A,700,"1,767",0,0,0,0,0,0
IPG,17.62,2.17,"2,434,571","5,152,870",7.33B,20.02,0.88,2.1,2.1,0.0,18.56,18.00,22.00,17.00,15
PYS,21.39,N/A,966,"4,479",0,0,0,0,0,0
PYT,16.53,N/A,100,"2,844",0,0,0,0,0,0
PYV,25.10,N/A,0,419,0,0,0,0,0,0
ESGR,138.05,0.43,"21,196","17,932",2.30B,16.29,8.47,1.0,1.0,0.0,175.00,175.00,175.00,175.00,1
PYK,22.75,N/A,"1,099","1,889",0,0,0,0,0,0
PYN,8.60,N/A,"47,531","25,013",0,0,0,0,0,0
PYB,23.87,N/A,"9,600","3,368",0,0,0,0,0,0
PYC,22.18,N/A,"5,271","5,678",0,0,0,0,0,0
ATSG,7.98,1.85,"101,968","141,206",516.03M,14.59,0.55,2.2,2.2,0.0,7.83,7.50,10.00,6.50,6
NGG,64.71,0.42,"426,703","334,594",48.26B,11.62,5.57,2.0,2.0,0.0,65.48,65.00,67.45,64.00,3
HDS,23.44,N/A,"927,719","1,236,990",4.50B,N/A,-5.71,1.9,1.9,0.0,25.08,25.50,28.00,20.00,12
NGL,34.05,-0.24,"106,752","175,478",2.47B,54.92,0.62,1.8,1.8,0.0,36.67,37.00,39.00,34.00,9
HDY,4.25,1.25,"50,630","69,205",89.45M,N/A,-0.80,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
EROC,6.16,0.9,"714,476","1,176,640",961.45M,N/A,-1.11,2.5,2.5,0.0,7.17,7.00,7.50,7.00,3
HDB,33.78,1.35,"446,396","929,417",160.75B,124.42,0.27,1.0,1.0,0.0,40.00,40.00,40.00,40.00,1
NGS,27.24,0.58,"27,793","37,264",337.88M,22.89,1.19,1.8,1.8,0.0,31.50,31.00,34.00,30.00,4
NGZ,15.11,N/A,"22,217","27,000",0,0,0,0,0,0
KORS,82.51,1.73,"1,901,747","4,336,430",16.75B,33.57,2.46,1.9,1.9,0.0,89.21,90.00,100.00,72.00,19
BMA,23.10,1.28,"122,615","174,267",1.35B,3.32,6.96,3.2,3.2,0.0,17.12,17.00,30.00,4.49,4
BME,34.84,0.83,"16,534","16,548",269.58M,5.20,6.70
TITN,17.20,1.94,"180,386","356,381",359.48M,14.84,1.16,2.8,2.8,0.0,16.89,16.25,22.00,13.00,9
BMO,66.78,0.82,"388,654","334,714",43.01B,10.47,6.38,2.7,2.8,74.72,75.00,78.00,71.00,5
BMR,18.30,0.91,"1,145,428","1,117,600",3.49B,107.65,0.17,2.1,2.1,0.0,22.60,23.00,24.00,20.00,10
BMS,40.41,0.35,"809,441","624,313",4.16B,21.38,1.89,3.2,3.2,0.0,39.36,39.00,44.00,36.00,11
BMY,52.85,0.23,"4,485,149","6,924,560",87.02B,31.72,1.67,2.4,2.4,0.0,52.33,55.00,60.00,29.00,18
DTLK,10.98,1.84,"39,467","159,014",248.93M,25.18,0.44,2.2,2.2,0.0,14.20,14.00,16.00,13.00,5
SHW,182.80,0.5,"407,228","644,808",18.36B,27.05,6.76,2.4,2.4,0.0,199.00,202.50,221.00,162.00,18
UTHR,111.31,1.78,"569,099","653,221",5.59B,20.23,5.50,2.5,2.5,0.0,98.87,94.00,150.00,56.00,15
ACFC,4.40,1.32,"50,229","63,286",11.20M,N/A,-1.93,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
SHG,42.86,1.53,"66,557","42,529",20.32B,12.69,3.38,1.0,1.0,0.0,53.00,53.00,53.00,53.00,1
ACFN,4.50,0.53,"361,440","369,379",99.66M,N/A,-1.65,2.3,2.3,0.0,7.00,7.00,8.00,6.00,2
SHI,28.10,0.74,"7,184","24,038",3.02B,17.56,1.60,2.0,2.0,0.0,184.00,184.00,184.00,184.00,1
POST,49.85,N/A,"264,104","391,257",1.63B,166.17,0.30,2.3,2.3,0.0,54.00,54.00,58.00,50.00,2
SHO,13.44,1.82,"1,204,148","1,545,120",2.46B,42.67,0.32,2.5,2.5,0.0,13.98,14.00,15.00,13.00,14
MGA,80.91,1.61,"563,716","599,221",18.09B,12.99,6.23,2.6,2.6,0.0,92.07,93.00,103.00,77.00,15
MGF,5.79,N/A,"69,471","89,875",0,0,0,0,0,0
MGI,20.16,1.42,"46,425","90,068",1.17B,29.65,0.68,2.2,2.2,0.0,23.67,24.00,27.00,20.00,9
MGM,23.45,2.03,"5,955,544","8,913,340",11.49B,N/A,-2.75,2.2,2.2,0.0,23.20,23.00,30.00,19.00,25
DBLEP,23.20,N/A,"8,361","8,486",263.34M,N/A,-1.20
MGR,23.40,N/A,"13,057","26,771",1.24B,4.59,5.10
MGU,21.81,N/A,"57,768","33,271",0,0,0,0,0,0
WWAV,23.68,N/A,"2,543,540","1,285,320",4.11B,41.40,0.57,2.1,2.1,0.0,24.89,26.00,28.00,19.00,9
GZT,13.09,0.35,"2,582","5,770",2.30B,9.10,1.44,1.0,1.0,0.0,15.40,15.40,15.40,15.40,1
OTEL,5.98,N/A,"8,534","13,335",18.56M,0.73,8.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LUV,19.42,0.97,"8,708,777","6,698,060",13.53B,22.66,0.86,2.5,2.5,0.0,20.11,22.00,25.00,14.00,14
LUX,53.12,1.37,"32,629","67,575",25.14B,32.75,1.62,2.0,2.0,0.0,55.00,55.00,55.00,55.00,1
STXS,3.81,4.34,"352,112","1,420,830",60.54M,N/A,-7.52,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CLRX,3.85,0.95,"9,800","53,683",7.55M,N/A,-1.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FOLD,2.45,2.13,"223,490","294,581",121.60M,N/A,-1.16,2.4,2.4,0.0,2.50,2.50,2.50,2.50,2
LUB,7.48,1.63,"15,511","25,010",211.98M,128.97,0.06,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
OTEX,92.71,1.6,"305,682","301,625",5.42B,34.36,2.70,2.2,2.2,0.0,93.00,95.00,105.00,75.00,16
LUK,28.37,2.09,"870,233","1,022,520",10.34B,11.01,2.58,3.0,3.0,0.0,29.00,29.00,29.00,29.00,1
CLRO,9.18,1.12,"43,514","19,864",82.46M,3.10,2.97,1.5,1.5,0.0,11.00,11.00,11.00,11.00,1
ADSK,48.90,2.06,"1,934,150","2,732,400",11.03B,44.82,1.09,2.5,2.5,0.0,47.29,47.00,56.00,36.00,17
TSBK,9.73,1.34,"3,971","7,787",66.66M,16.78,0.58,2.0,2.0,0.0,10.50,10.50,10.50,10.50,1
IKGH,3.15,1.79,"95,453","126,629",189.12M,7.00,0.45
MDIV,20.80,525.98M,"111,516","129,808",0,0,0,0,0,0
LNN,83.10,1.27,"516,576","251,405",1.07B,16.27,5.11,2.6,2.6,0.0,84.50,83.00,96.00,70.00,6
SLXP,91.20,1.12,"926,851","839,575",5.74B,54.19,1.68,2.0,1.9,0.1,88.53,90.00,108.00,48.00,17
BFIN,9.56,1.28,"16,029","20,916",191.66M,N/A,-1.16,3.0,3.0,0.0,10.00,10.00,10.00,10.00,1
MEILZ,0.38,N/A,"7,575",N/A,0,0,0,0,0,0
NMFC,14.93,0.09,"259,468","440,536",674.22M,23.40,0.64,2.2,2.2,0.0,15.56,15.63,16.00,15.00,4
KEM,6.07,2.98,"381,373","191,476",273.86M,N/A,-1.95,3.0,3.0,0.0,4.75,4.75,5.50,4.00,2
KEG,7.86,2.5,"3,762,746","2,467,510",1.20B,280.71,0.03,2.7,2.7,0.0,9.29,9.25,11.00,6.00,14
KEF,8.09,N/A,"12,741","20,414",0,0,0,0,0,0
KED,27.11,N/A,"27,026","25,221",0,0,0,0,0,0,2.0,2.0,0.0,32.33,31.00,36.00,30.00,3
HSBC,54.09,1.56,"1,021,113","1,096,000",216.36B,12.51,4.33,2.0,2.0,0.0,64.05,66.00,66.65,59.49,3
EXPE,69.20,0.02,"1,315,507","2,823,680",9.02B,67.64,1.02,2.6,2.6,0.0,65.59,63.50,80.00,56.00,22
KEY,13.32,1.61,"5,571,091","9,632,390",11.94B,14.31,0.93,2.7,2.7,0.0,13.39,13.25,16.00,10.50,28
KEX,96.94,1.19,"368,241","252,067",5.51B,22.30,4.35,1.8,1.8,0.0,101.42,100.00,110.00,95.00,12
KEP,16.28,1.42,"162,892","327,233",20.29B,N/A,-1.68,1.5,1.5,0.0,18.00,18.00,20.00,16.00,2
ACCL,9.58,0.79,"137,607","120,752",533.27M,N/A,-0.05,2.3,2.3,0.0,11.29,11.50,13.00,9.75,6
ABIO,1.71,2.42,"726,183","1,150,930",26.80M,N/A,-1.28,2.0,2.0,0.0,3.75,3.75,3.75,3.75,1
ACCO,6.58,2.35,"839,971","790,327",747.82M,73.93,0.09,2.1,2.1,0.0,8.32,8.00,13.00,7.00,7
UVSP,20.64,0.94,"24,767","45,398",336.08M,16.25,1.27,3.0,3.0,0.0,21.00,21.00,21.00,21.00,1
DMRC,19.47,1.12,"6,714","18,906",133.68M,85.39,0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GSVC,12.19,N/A,"286,519","862,348",0,0,0,0,0,0,1.3,1.3,0.0,18.25,18.75,20.00,16.00,3
M,53.54,0.76,"2,492,194","4,658,730",19.73B,14.88,3.60,2.3,2.3,0.0,54.47,54.00,58.00,48.50,16
ICAD,11.15,2.33,"43,194","157,698",120.98M,N/A,-0.55,2.5,2.5,0.0,13.00,13.00,13.00,13.00,1
IPCC,70.79,0.56,"68,361","28,057",813.02M,26.60,2.66,2.8,2.8,0.0,70.33,70.00,86.00,55.00,3
TESO,19.60,2.18,"140,682","232,360",766.52M,17.52,1.12,2.3,2.3,0.0,21.25,21.00,26.00,18.00,8
BGMD,1.50,3.37,"12,469,998","1,459,350",41.88M,N/A,-0.66,1.0,2.0,1.50,1.50,1.50,1.50,1
IPCI,3.65,0.85,"198,049","1,264,360",77.51M,N/A,-0.35,1.7,1.7,0.0,7.83,7.50,9.00,7.00,3
LGIH,17.91,N/A,"105,213","212,444",371.87M,23.94,0.75,1.8,1.8,0.0,18.50,18.50,19.00,18.00,4
IPCM,57.47,1.4,"172,042","92,143",972.74M,24.44,2.35,2.8,2.7,0.1,53.69,53.00,70.00,46.00,13
AMSWA,9.94,0.71,"64,818","60,984",273.42M,28.81,0.35,2.0,2.0,0.0,10.50,10.50,10.50,10.50,1
NKTR,11.97,1.76,"632,382","898,514",1.39B,N/A,-1.45,2.1,2.1,0.0,14.00,14.00,20.00,9.00,8
FUEL,59.36,N/A,"191,552","371,300",1.95B,N/A,-2.72,2.0,2.0,0.0,61.43,63.00,75.00,45.00,7
TESS,39.91,1.01,"10,219","24,943",328.46M,19.37,2.06,1.7,1.7,0.0,40.00,40.00,40.00,40.00,1
AXR,7.42,0.81,"46,331","18,419",53.39M,N/A,-0.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AXS,46.60,1.06,"604,941","686,302",5.33B,11.05,4.22,2.3,2.3,0.0,51.17,51.00,56.00,40.00,12
AXP,89.74,1.03,"3,888,564","3,654,590",96.38B,21.23,4.23,2.6,2.6,0.0,86.25,88.50,109.00,65.00,24
CVCY,11.70,0.73,"5,743","14,370",127.69M,15.81,0.74,3.0,3.0,0.0,11.00,11.00,11.00,11.00,1
CVCO,70.68,1.8,"22,860","20,987",624.67M,57.98,1.22,1.0,1.0,0.0,97.00,97.00,97.00,97.00,1
AXE,89.61,1.75,"140,845","150,724",2.92B,20.16,4.45,2.2,2.2,0.0,90.99,95.50,97.00,70.94,6
AXL,19.54,1.96,"2,097,043","1,390,220",1.48B,3.89,5.02,2.3,2.3,0.0,21.17,21.00,27.00,14.00,12
DVCR,4.91,-0.33,842,"3,710",29.86M,N/A,-1.61,3.0,3.0,0.0,6.00,6.00,6.00,6.00,1
ENSG,44.92,0.86,"111,383","81,389",988.42M,79.22,0.57,2.1,2.1,0.0,48.40,48.00,51.00,46.00,5
HTCH,3.21,1.03,"164,747","197,079",90.01M,N/A,-1.35,2.7,2.7,0.0,4.44,4.44,5.38,3.50,2
AAIT,31.67,6.27M,"3,774","1,784",0,0,0,0,0,0
HTCO,13.23,1.06,"17,695","30,046",179.68M,21.69,0.61,1.0,1.0,0.0,9.50,9.50,9.50,9.50,1
CAVM,33.92,1.73,"486,051","731,908",1.76B,N/A,-1.60,2.3,2.3,0.0,41.05,45.00,50.00,22.00,19
CHNR,10.80,-0.08,"1,138,826","24,764",269.23M,N/A,-1.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MZF,12.47,N/A,"11,132","27,432",0,0,0,0,0,0
FFHL,1.20,1.22,"21,577","29,078",15.67M,N/A,-0.88,N/A,N/A,N/A,89.45,89.45,89.45,89.45,1
FTT,12.89,N/A,"11,768","34,400",0,0,0,0,0,0
NWSA,17.82,N/A,"2,016,620","4,321,180",10.32B,16.52,1.08,2.6,2.6,0.0,17.78,18.00,20.50,15.05,11
QQXT,34.52,84.84M,"13,752","16,583",0,0,0,0,0,0
CSGS,29.18,1.18,"73,729","158,908",926.55M,16.30,1.79,2.8,2.8,0.0,27.75,27.00,33.00,24.00,4
CENX,10.35,2.21,"301,401","856,733",917.86M,N/A,-0.43,3.0,3.0,0.0,9.38,9.50,11.00,7.50,4
CSGP,184.08,0.99,"74,517","127,802",5.29B,236.91,0.78,2.0,2.0,0.0,193.56,195.00,210.00,174.25,4
PAAS,11.84,1.01,"1,710,016","2,080,130",1.79B,N/A,-1.25,3.0,3.0,0.0,12.25,12.00,16.24,10.00,13
MCHX,9.69,0.01,"161,835","147,633",345.79M,N/A,-0.95,1.8,1.8,0.0,11.50,11.50,12.00,11.00,5
MCHP,44.54,1.18,"1,133,118","2,051,820",8.84B,37.81,1.18,2.2,2.2,0.0,47.40,47.00,52.00,42.00,15
FTD,31.42,N/A,"159,210","260,580",583.88M,28.49,1.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HPOL,1.99,2.19,"21,562","176,990",116.02M,18.09,0.11,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
REXI,9.50,1.45,"41,468","43,889",188.21M,N/A,-0.07,N/A,N/A,N/A,15.65,15.65,15.65,15.65,1
REXR,13.33,N/A,"370,722","117,694",341.59M,N/A,-0.22,1.3,1.3,0.0,15.58,15.75,16.00,15.00,3
REXX,18.93,0.49,"888,109","751,552",984.45M,113.35,0.17,2.1,2.1,0.0,23.33,24.00,28.00,13.00,12
APAM,65.72,N/A,"134,800","205,122",1.30B,75.89,0.87,2.7,2.7,0.0,63.00,63.00,67.00,59.00,6
OPTT,2.03,2.19,"238,196","527,083",23.62M,N/A,-1.22,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
YORW,20.69,0.61,"17,336","19,110",267.77M,28.38,0.73,2.5,2.5,0.0,21.00,21.00,22.00,20.00,2
MLNK,5.56,1.7,"98,267","208,432",285.99M,N/A,-0.60,2.0,2.0,0.0,22.50,22.50,22.50,22.50,1
MAV,12.91,-0.05,"76,921","94,914",303.05M,N/A,-0.49
MLNX,39.31,0.39,"188,520","713,141",1.72B,595.61,0.07,2.5,2.5,0.0,47.67,42.00,69.00,38.00,15
MBFI,31.61,1.34,"358,250","233,510",1.72B,17.56,1.80,2.6,2.6,0.0,32.29,33.00,35.00,29.00,7
HYB,9.52,N/A,"129,369","77,846",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HYF,2.05,0.86,"136,217","202,276",127.41M,5.92,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HYI,17.80,N/A,"49,333","88,178",0,0,0,0,0,0
HYL,24.31,N/A,"1,400","3,721",0,0,0,0,0,0
WSO,95.23,1.21,"158,971","300,579",3.07B,29.00,3.28,2.6,2.6,0.0,101.56,98.00,120.00,89.00,9
WSR,13.53,0.53,"101,062","161,016",296.88M,198.97,0.07,2.8,2.8,0.0,16.17,16.00,17.50,15.00,3
HYT,12.18,N/A,"218,336","319,362",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WST,49.12,0.78,"223,869","246,741",3.43B,31.65,1.55,2.0,2.0,0.0,51.50,51.50,58.00,45.00,4
WTFC,45.65,1.18,"227,176","337,756",1.82B,17.17,2.66,2.7,2.7,0.0,47.09,48.00,52.75,42.00,8
PGNX,5.55,1.6,"794,594","655,154",336.32M,N/A,-0.69,2.5,2.5,0.0,11.00,11.00,11.00,11.00,1
KERX,12.83,4.42,"1,997,517","2,993,170",1.06B,N/A,-0.46,1.6,1.6,0.0,22.10,22.00,28.00,16.00,10
EMITF,1.32,3.02,"54,115","16,721",32.85M,N/A,-3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AWAY,40.45,0.62,"607,419","1,450,620",3.47B,144.46,0.28,2.4,2.4,0.0,37.54,35.00,50.00,30.00,13
VKQ,11.67,N/A,"101,968","219,530",0,0,0,0,0,0
VGSH,60.83,457.49M,"23,368","51,513",0,0,0,0,0,0
MPAA,19.24,2.37,"322,721","225,021",279.31M,9.14,2.10,2.0,2.0,0.0,24.00,24.00,25.00,23.00,3
SBLK,12.89,1.55,"214,581","233,229",216.64M,286.44,0.05,2.2,2.2,0.0,11.50,11.00,15.00,9.00,4
FWM,18.32,N/A,"328,862","415,484",758.26M,N/A,-6.02,1.4,1.4,0.0,26.75,26.00,30.00,24.00,8
STCK,18.26,N/A,"29,754","101,389",476.71M,N/A,-0.21,2.3,2.3,0.0,18.20,18.00,19.00,17.00,5
HMNY,5.59,0.69,637,"5,403",13.02M,27.27,0.21,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CLMS,11.76,1.8,"61,435","156,225",241.43M,19.57,0.60,3.4,3.4,0.0,8.90,9.00,10.00,7.75,5
CLMT,28.01,1.21,"482,177","509,484",1.94B,46.45,0.60,3.0,3.0,0.0,31.20,31.50,35.00,27.00,10
OCIP,28.08,N/A,"25,581","259,253",2.26B,17.29,1.62,2.0,2.0,0.0,27.00,25.00,32.00,24.00,3
OCIR,20.42,N/A,"17,310","33,686",407.38M,47.82,0.43,1.5,1.5,0.0,23.25,23.25,24.00,22.50,2
CCIH,10.99,2.6,"1,774,237","534,436",250.91M,N/A,-0.33,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
JJSF,87.23,0.52,"32,692","44,044",1.63B,25.58,3.41,1.3,1.3,0.0,89.50,89.50,90.00,89.00,2
CCIX,26.21,2.27,"177,867","130,262",479.98M,23.28,1.13,2.0,1.0,1.0,26.50,26.50,28.00,25.00,2
ALEX,42.14,N/A,"185,294","194,632",1.82B,79.36,0.53,2.5,2.5,0.0,49.67,50.00,51.00,48.00,3
OI,34.86,2.34,"1,348,026","976,954",5.75B,34.18,1.02,2.1,2.0,0.1,37.08,37.00,42.00,33.00,13
CDXS,1.46,1.93,"100,507","134,313",55.63M,N/A,-1.24,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
OC,40.68,2.2,"650,779","1,549,320",4.79B,73.83,0.55,2.1,2.1,0.0,45.63,45.50,52.00,35.00,16
OB,15.51,0.48,"99,977","57,805",1.48B,16.55,0.94,2.8,2.8,0.0,17.50,17.50,22.00,13.00,2
NTRS,61.30,1.3,"873,087","1,185,710",14.65B,20.57,2.98,3.0,3.0,0.0,60.19,60.00,69.00,50.00,21
NTRI,17.03,0.72,"808,335","573,181",476.67M,415.37,0.04,2.8,2.8,0.0,18.60,17.79,25.00,16.00,6
RQI,9.51,N/A,"411,426","392,989",0,0,0,0,0,0
DEX,12.09,N/A,"40,065","46,865",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FF,15.92,0.7,"161,582","265,597",690.00M,12.69,1.25,2.0,2.0,0.0,18.00,18.00,19.00,17.00,2
JDD,11.17,0.94,"46,394","59,095",222.74M,6.95,1.61
REGN,271.75,0.71,"392,042","732,522",26.69B,38.69,7.02,2.0,2.0,0.0,329.10,340.00,376.00,225.00,20
FXCB,17.37,0.28,"21,453","20,283",195.36M,33.99,0.51,3.0,3.0,0.0,18.25,18.25,18.50,18.00,2
DEL,66.96,0.63,"12,622","23,446",848.99M,32.52,2.06,1.0,1.0,0.0,81.00,81.00,81.00,81.00,1
THTI,0.93,0.55,"2,948","13,013",19.02M,9.39,0.10,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
REGI,11.79,N/A,"513,836","795,540",429.76M,2.91,4.05,2.3,2.3,0.0,16.25,16.50,18.00,14.00,4
FXCM,18.11,-0.6,"354,239","668,668",787.89M,38.53,0.47,1.8,1.8,0.0,19.56,19.00,21.00,17.00,9
DEG,57.46,1.58,"45,237","41,268",5.82B,N/A,-1.16,4.0,4.0,0.0,52.75,52.75,52.75,52.75,1
HOMB,36.42,0.89,"271,327","197,759",2.37B,29.04,1.25,2.8,2.8,0.0,34.64,34.00,38.00,33.00,7
UPL,21.34,1.58,"1,863,477","3,285,090",3.26B,N/A,-1.80,2.9,2.9,0.0,22.55,22.00,36.00,15.00,20
UPI,3.11,-1.32,"46,454","43,959",66.19M,N/A,-0.25,2.3,2.3,0.0,4.63,4.50,5.50,4.00,4
GBAB,19.95,N/A,"48,943","66,795",0,0,0,0,0,0
CFFN,11.99,0.42,"1,364,834","856,259",1.71B,25.14,0.48,3.0,3.0,0.0,13.13,13.25,14.00,12.00,4
CFFI,44.27,-0.26,"7,584","15,370",148.39M,9.75,4.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SNHN,20.65,N/A,"20,552","52,646",3.89B,30.82,0.67
VITC,5.78,1.05,"58,033","157,300",194.46M,N/A,-0.43,2.7,2.7,0.0,7.98,8.00,8.45,7.50,3
SNHY,41.16,2.29,"63,245","61,714",1.08B,29.65,1.39,3.0,3.0,0.0,42.00,42.00,42.00,42.00,1
UPS,103.09,0.83,"3,719,550","3,093,600",95.70B,67.47,1.53,2.2,2.2,0.0,108.00,106.00,130.00,94.00,23
PCBK,15.87,1.15,"93,673","36,294",283.88M,21.45,0.74,2.3,2.3,0.0,15.58,16.00,17.00,13.50,6
IVC,22.67,1.1,"121,166","195,314",725.58M,22.78,1.00,2.5,2.5,0.0,22.50,22.50,25.00,20.00,2
IVH,18.16,N/A,"72,577","95,676",0,0,0,0,0,0
IVR,14.87,1.26,"962,354","1,567,970",2.01B,6.50,2.29,2.5,2.5,0.0,16.69,17.00,18.50,14.25,9
IVZ,36.12,2.17,"2,036,579","4,044,450",16.01B,19.97,1.81,2.2,2.2,0.0,38.26,38.00,44.00,34.00,19
ACC,33.09,0.21,"601,181","849,929",3.47B,34.65,0.96,1.8,1.8,0.0,39.64,40.00,45.00,36.00,11
NEO,3.73,1.9,"97,171","246,229",182.67M,207.22,0.02,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
IGOV,99.57,508.49M,"65,676","84,930",0,0,0,0,0,0
KOPN,4.37,1.65,"277,061","127,849",272.63M,257.06,0.02,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
ACE,101.44,0.95,"1,120,803","1,160,910",34.50B,9.91,10.24,2.1,2.1,0.0,109.69,110.00,132.00,89.00,23
NED,2.61,-0.69,"126,707","41,051",95.43M,37.83,0.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NEE,84.36,0.4,"1,651,597","1,964,410",36.33B,17.82,4.74,2.1,2.1,0.0,92.43,93.00,105.00,83.00,21
ACO,34.09,1.61,"121,712","106,575",1.11B,60.98,0.56,3.0,3.0,0.0,31.00,31.00,31.00,31.00,1
ACN,81.40,1.21,"1,812,566","3,208,490",51.85B,17.33,4.70,2.2,2.2,0.0,83.39,85.00,92.00,69.00,22
ACM,29.78,1.92,"562,877","599,646",2.92B,12.67,2.35,2.3,2.3,0.0,31.44,31.25,35.00,28.00,8
ACP,17.42,N/A,"80,419","66,443",0,0,0,0,0,0
ACW,3.83,2.92,"194,639","406,313",181.98M,N/A,-4.14,2.3,2.3,0.0,4.13,4.13,4.25,4.00,2
ACT,168.02,0.35,"615,628","1,280,370",29.24B,N/A,-4.41,1.9,1.9,0.0,176.67,179.50,198.00,130.00,18
NEV,13.07,N/A,"166,337","112,003",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HFC,49.36,1.79,"2,103,332","3,595,860",9.81B,9.35,5.28,2.4,2.4,0.0,52.16,52.00,72.00,40.00,16
NEU,327.88,0.99,"49,843","39,286",4.35B,16.61,19.74,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
NES,16.67,N/A,"357,747","360,341",0,0,0,0,0,0,3.0,3.0,0.0,23.33,20.00,40.00,9.00,9
BKD,28.03,2.59,"754,047","876,340",3.48B,N/A,-0.22,1.6,1.6,0.0,36.00,36.00,38.00,33.00,8
BKE,52.41,1.33,"150,270","284,200",2.50B,15.29,3.43,3.5,3.5,0.0,48.09,50.00,57.00,40.00,11
BKN,14.47,-0.18,"78,740","76,506",248.29M,N/A,-0.91
BKH,51.77,0.69,"232,369","197,713",2.30B,18.01,2.88,3.2,3.2,0.0,50.80,49.00,55.00,48.00,5
BKK,15.80,-0.08,"115,598","43,971",319.73M,11.26,1.40
BKT,6.52,0,"187,680","174,740",416.90M,N/A,-0.14
BKU,32.80,0.88,"544,223","652,859",3.31B,15.54,2.11,2.2,2.2,0.0,34.43,35.00,38.00,31.00,7
BKW,22.83,N/A,"861,390","844,744",8.02B,38.05,0.60,2.7,2.7,0.0,21.86,22.00,25.00,18.00,7
BKS,14.68,0.7,"784,555","1,262,020",876.95M,N/A,-3.59,3.0,3.0,0.0,18.00,16.00,30.00,12.00,5
GILD,74.32,1,"6,562,234","10,428,400",113.96B,40.90,1.82,1.8,1.8,0.0,88.96,88.00,114.00,65.00,24
DGAS,22.10,0.74,"10,489","11,789",152.95M,20.52,1.08,3.0,3.0,0.0,25.00,25.00,25.00,25.00,1
SJW,28.89,0.65,"79,609","34,376",582.48M,24.10,1.20,3.0,3.0,0.0,30.00,30.00,32.00,28.00,2
SJT,16.75,0.61,"38,552","80,500",780.68M,29.75,0.56,N/A,N/A,N/A,20.50,20.50,20.50,20.50,1
GGM,22.58,N/A,"26,731","36,383",0,0,0,0,0,0
ACHN,3.47,1.63,"2,220,186","2,403,000",335.46M,N/A,-0.63,2.8,2.8,0.0,5.14,4.00,12.00,2.00,7
SJI,54.51,0.68,"83,031","114,752",1.73B,25.70,2.12,2.2,2.2,0.0,65.75,65.50,70.00,62.00,4
SJM,101.51,0.55,"620,874","589,306",10.67B,19.19,5.29,2.6,2.6,0.0,113.92,114.00,130.00,101.00,13
GILT,4.68,1.45,"81,799","59,410",196.78M,N/A,-0.84,2.0,2.0,0.0,5.50,5.50,5.50,5.50,1
QUAD,26.14,1.58,"78,786","185,276",1.26B,N/A,-0.24,3.0,3.0,0.0,27.00,27.00,27.00,27.00,1
ACHC,47.77,1.06,"254,645","291,456",2.41B,67.19,0.71,1.7,1.7,0.0,48.00,47.00,56.00,43.00,13
GDP,16.53,2.57,"1,038,778","1,990,880",607.39M,N/A,-4.37,2.0,2.0,0.0,28.43,30.00,40.00,14.00,23
MED,25.56,0.81,"142,798","190,560",348.13M,17.22,1.48,2.0,2.0,0.0,30.20,30.00,37.00,25.00,5
MEG,22.30,3.31,"197,971","271,325",1.45M,0.04,520.10,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
GDV,21.61,1.07,"222,017","161,773",1.79B,4.81,4.49
MEN,10.42,-0.19,"158,015","127,567",307.85M,8.60,1.21,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
MEI,34.52,1.55,"310,919","485,386",1.29B,28.00,1.23,1.7,1.7,0.0,41.00,41.00,45.00,37.00,3
MET,53.81,2.24,"3,682,439","5,614,490",60.32B,23.96,2.25,1.8,1.9,57.61,58.00,64.00,53.00,18
MEP,19.84,N/A,"98,878","673,267",0,0,0,0,0,0,2.2,2.2,0.0,21.50,21.00,24.00,19.50,9
GDF,10.82,0.75,"23,394","49,327",168.64M,28.40,0.38
GDL,10.99,N/A,"36,766","58,311",0,0,0,0,0,0
GDO,18.13,N/A,"70,523","54,800",0,0,0,0,0,0
CPLP,10.54,1.8,"339,206","344,921",831.52M,17.28,0.61,2.0,2.0,0.0,11.25,11.25,12.00,10.00,6
CBMXW,0.61,N/A,0,"2,456",0,0,0,0,0,0
CPLA,64.58,1.88,"70,373","108,017",800.28M,23.92,2.70,2.5,2.5,0.0,59.17,58.50,65.00,55.00,6
ESIO,10.27,1.36,"39,585","110,513",308.28M,N/A,-2.19,2.3,2.3,0.0,14.00,14.00,14.00,14.00,3
PDCO,41.33,0.91,"672,621","657,076",4.18B,20.62,2.00,2.6,2.6,0.0,42.69,43.00,52.00,34.00,13
PDCE,49.98,2.34,"504,990","869,846",1.75B,N/A,-5.20,2.3,2.3,0.0,72.42,72.00,85.00,56.00,19
DLNG,21.88,N/A,"37,512","373,857",475.89M,10.96,2.00,2.5,2.5,0.0,22.38,22.25,25.00,20.00,4
CEDU,6.84,0.05,"10,140","14,681",57.27M,9.86,0.69,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
QQEW,35.95,266.86M,"27,619","179,376",0,0,0,0,0,0
DFP,20.73,N/A,"75,960","134,111",0,0,0,0,0,0
SLVO,16.03,14.41M,"9,754","20,605",0,0,0,0,0,0
AFSD,21.70,N/A,"43,110","62,875",10.11B,3.31,6.55
AFSI,33.70,0.64,"971,122","925,094",2.52B,9.44,3.57,1.8,1.9,44.92,45.45,49.00,36.00,7
EONC,2.78,0.27,"147,861","76,094",8.04M,N/A,-0.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KGC,4.51,0.2,"11,087,286","9,472,620",5.16B,N/A,-5.25,2.7,2.7,0.0,6.01,6.00,8.00,3.73,22
CPK,59.67,0.53,"47,004","32,197",574.74M,17.51,3.41,2.8,2.8,0.0,59.33,60.00,61.00,57.00,3
CPL,15.62,1.36,"338,858","357,902",7.52B,17.91,0.87,1.0,1.0,0.0,19.00,19.00,19.00,19.00,1
CPN,19.36,0.72,"2,896,901","2,721,480",8.43B,41.55,0.47,2.1,2.1,0.0,22.77,22.00,30.00,20.00,13
CPA,160.20,0.85,"178,162","260,065",7.10B,17.75,9.03,1.9,1.9,0.0,169.84,172.00,190.00,123.50,17
CPB,42.42,0.45,"2,342,658","2,450,940",13.36B,34.97,1.21,3.0,3.0,0.0,40.86,40.50,49.00,37.00,14
CPE,6.41,2.54,"294,227","553,319",258.61M,N/A,-0.05,2.1,2.1,0.0,8.27,8.13,13.00,6.00,12
CPF,20.05,1.21,"61,787","118,244",843.92M,4.86,4.13,2.8,2.8,0.0,19.75,20.00,20.00,19.00,4
CPS,48.90,0.82,"58,153","2,708",642.94M,19.21,2.55,3.0,3.0,0.0,45.00,45.00,45.00,45.00,1
CPT,58.53,0.82,"323,240","559,986",4.99B,14.81,3.95,2.6,2.6,0.0,68.75,68.00,78.00,58.00,16
NILE,46.03,1.09,"152,744","144,895",589.32M,53.09,0.87,2.5,2.5,0.0,40.11,40.00,52.00,32.00,9
MONT,17.42,N/A,"43,480","86,324",461.21M,23.45,0.74,1.7,1.7,0.0,20.83,19.50,26.00,17.00,6
FCHI,47.21,30.62M,650,"4,402",0,0,0,0,0,0
VOYA,35.68,N/A,"894,215","1,221,580",9.31B,307.59,0.12,2.8,2.8,0.0,35.71,36.50,40.00,30.00,14
TCBIP,22.00,N/A,"14,744","20,181",901.60M,7.83,2.81
TCBIW,47.25,N/A,0,192,0,0,0,0,0,0
TCBIL,22.00,N/A,"2,480","5,956",901.60M,7.83,2.81
EVAL,45.37,16.43M,"5,884","2,933",0,0,0,0,0,0
EVAC,10.18,N/A,"1,921","36,511",1.15B,15.04,0.68,2.7,2.7,0.0,619.11,619.11,634.21,604.01,3
KBALB,14.80,1.65,"127,739","152,197",568.81M,23.72,0.62,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
ICCC,4.25,-0.47,0,"2,086",12.83M,51.20,0.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NBBC,7.43,1.45,"40,776","66,325",211.59M,8.76,0.85,2.3,2.3,0.0,8.06,8.00,8.50,7.75,4
UEPS,8.62,0.71,"82,384","180,671",389.66M,22.62,0.38,1.0,1.0,0.0,13.50,13.50,15.00,12.00,2
WRES,3.12,2.81,"398,338","544,827",227.26M,7.34,0.43,2.3,2.3,0.0,4.63,4.63,5.25,4.00,2
AAWW,40.53,1.46,"240,443","339,413",1.01B,9.06,4.47,2.3,2.3,0.0,52.00,49.00,82.00,38.00,9
ANFI,17.07,N/A,"379,558","230,583",608.99M,19.67,0.87,1.8,1.8,0.0,19.50,19.00,22.00,18.00,4
DVAX,1.98,3.58,"2,237,348","4,431,170",520.00M,N/A,-0.41,1.8,1.8,0.0,4.50,4.50,6.00,3.00,4
MXWL,7.51,0.93,"165,887","338,459",216.92M,18.01,0.42,2.8,2.8,0.0,8.50,8.50,9.00,8.00,3
FULLL,26.23,N/A,0,"2,729",0,0,0,0,0,0
SBSA,3.65,2.36,"2,215","10,997",26.52M,N/A,-1.20,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
HIMX,14.63,3.02,"6,362,244","7,896,700",2.49B,41.80,0.35,2.0,2.0,0.0,12.35,12.00,16.00,9.20,8
CHLN,2.38,-0.32,"109,268","169,038",84.48M,4.05,0.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PSAU,19.07,23.72M,"7,053","33,632",0,0,0,0,0,0
MXT,1.67,1.46,"4,061","9,706",62.81M,N/A,-0.63,4.0,4.0,0.0,4.75,4.75,4.75,4.75,1
SBSI,26.94,0.76,"45,163","48,629",482.23M,14.08,1.91,3.0,3.0,0.0,26.00,26.00,28.00,24.00,2
SIBC,15.26,-0.05,593,"2,338",38.75M,97.20,0.16
MXL,10.37,0.63,"171,131","132,283",360.76M,N/A,-0.44,1.7,1.7,0.0,10.83,11.50,12.00,8.00,6
MXF,29.10,N/A,"62,547","50,306",0,0,0,0,0,0
MXE,14.61,N/A,"13,533","18,456",0,0,0,0,0,0
NATR,18.24,0.58,"18,177","21,959",295.62M,14.57,1.25,3.0,3.0,0.0,19.00,19.00,19.00,19.00,1
BONT,17.27,4.01,"221,228","280,813",353.53M,34.40,0.50,2.5,2.5,0.0,15.50,15.50,20.00,11.00,4
NATI,30.71,1.14,"377,557","375,689",3.84B,55.84,0.55,2.7,2.7,0.0,32.80,32.00,38.00,29.00,5
NATH,50.57,0.57,"23,142","13,154",226.05M,27.01,1.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MDVN,62.85,0.6,"957,573","1,311,430",4.74B,N/A,-1.02,1.7,1.7,0.0,70.11,71.00,86.00,52.00,18
BONA,6.40,0.46,"477,517","346,913",385.10M,N/A,-0.00,2.3,2.3,0.0,5.83,5.90,6.50,5.00,4
ZMH,92.64,1.02,"1,288,207","1,148,130",15.84B,23.48,3.95,2.4,2.4,0.0,94.20,95.00,114.00,73.00,25
TAOM,6.34,1.56,"155,105","31,598",233.15M,49.92,0.13,3.0,3.0,0.0,4.70,4.70,4.70,4.70,1
HYZD,25.10,N/A,460,700,0,0,0,0,0,0
PLPM,2.99,1.23,"1,928,908","225,024",158.62M,N/A,-0.01,1.5,1.5,0.0,4.88,5.00,5.50,4.14,3
PAGP,26.00,N/A,"501,057","2,375,070",3.44B,866.67,0.03,1.9,1.9,0.0,26.81,26.50,30.00,24.00,16
PLPC,71.62,2.26,"5,759","16,852",383.74M,16.99,4.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VTWV,85.20,117.60M,"4,450","4,097",0,0,0,0,0,0
VTWO,91.51,634.30M,"24,536","52,810",0,0,0,0,0,0
ASCMA,84.54,0.65,"49,719","48,570",1.19B,N/A,-0.74,2.2,2.2,0.0,95.67,92.00,105.00,90.00,3
VTWG,98.03,247.74M,"10,799","15,498",0,0,0,0,0,0
LYTS,8.48,1.6,"25,915","50,843",203.96M,N/A,-0.01,1.0,1.0,0.0,11.50,11.50,12.00,11.00,2
PAGG,29.63,92.27M,"11,909","9,916",0,0,0,0,0,0
USAK,13.14,2.39,"100,115","160,971",135.66M,N/A,-0.75,3.7,3.7,0.0,7.50,7.50,9.00,6.00,2
DECK,85.73,0.78,"894,113","1,469,150",2.96B,29.10,2.95,2.2,2.2,0.0,84.80,89.00,110.00,50.00,15
USAC,26.77,N/A,"16,193","42,054",993.89M,133.18,0.20,2.0,2.0,0.0,27.80,28.00,29.00,27.00,5
HPAC,10.70,N/A,100,56,33.24M,N/A,-0.48
WUBA,36.71,N/A,"1,672,039","1,276,120",2.92B,N/A,-0.46,2.3,2.3,0.0,40.80,39.50,48.10,36.10,4
XPLR,6.60,1.22,"84,054","14,880",55.42M,N/A,-0.30
USAP,36.54,2.13,"18,430","16,600",254.46M,N/A,-0.02,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
USAT,1.85,2.37,"130,661","172,183",63.05M,142.31,0.01,1.3,1.3,0.0,3.25,3.25,3.50,3.00,2
PCYG,9.48,0.82,"66,667","96,789",158.32M,N/A,-0.13,N/A,N/A,N/A,2.35,2.35,2.35,2.35,1
PCYC,105.78,1.06,"732,232","1,027,670",7.80B,178.98,0.59,2.1,2.1,0.0,142.93,147.50,170.00,104.00,14
PCYO,6.47,1.51,"70,396","79,456",155.52M,N/A,-0.17,1.0,1.0,0.0,10.00,10.00,12.00,8.00,2
RGDO,5.10,N/A,"8,309","33,859",108.68M,N/A,-10.59,1.6,1.6,0.0,12.40,12.00,14.00,10.00,5
Q,46.29,N/A,"261,358","480,775",5.97B,30.35,1.53,2.1,2.1,0.0,49.86,51.50,55.00,36.00,14
CMLP,24.35,0.67,"658,955","408,510",1.47B,161.26,0.15,1.9,1.9,0.0,26.40,26.00,32.00,23.00,10
CMLS,7.98,1.9,"2,148,566","1,907,650",1.64B,N/A,-0.44,1.8,1.8,0.0,8.75,9.00,10.00,7.00,5
XON,23.50,N/A,"257,395","335,716",2.28B,N/A,-0.73,2.0,2.0,0.0,30.25,30.00,36.00,25.00,4
RGDX,1.22,0.91,"419,508","141,287",41.78M,N/A,-0.16,1.0,1.0,0.0,2.75,2.75,2.75,2.75,1
PXLW,5.82,0.69,"2,398,236","470,279",127.87M,N/A,-0.65,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
CRAY,27.86,1.12,"283,855","329,290",1.06B,N/A,-0.13,2.0,2.0,0.0,29.94,30.00,32.00,27.75,4
LSBI,28.41,1.3,300,"1,670",44.35M,16.61,1.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LSBK,12.20,0.54,644,"1,803",69.93M,19.55,0.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CRAI,20.15,0.74,"28,551","36,443",204.80M,N/A,-4.55,1.7,1.7,0.0,26.50,26.50,30.00,23.00,2
TAXI,14.17,1.07,"212,003","196,743",308.41M,12.11,1.17,2.5,2.5,0.0,17.00,17.00,18.00,16.00,2
IGTE,40.11,1.76,"249,676","365,438",2.34B,35.75,1.12,2.3,2.3,0.0,36.86,35.00,48.00,29.00,7
NOAH,17.68,1.9,"702,047","752,113",972.28M,22.27,0.79
RLJ,24.64,1.39,"518,752","637,487",3.00B,29.19,0.84,1.9,1.9,0.0,26.38,26.50,27.00,25.00,8
SHEN,24.88,2.18,"64,481","111,322",597.52M,21.60,1.15,2.3,2.3,0.0,27.67,29.00,29.00,25.00,3
SBNY,106.05,1.06,"148,268","236,122",5.01B,23.67,4.48,2.1,2.1,0.0,110.11,110.00,125.00,98.00,18
TYN,27.49,0.73,"11,737","16,314",173.46M,6.79,4.05,1.0,1.0,0.0,35.00,35.00,35.00,35.00,1
VIA,87.09,0.71,"8,672","20,035",38.84B,18.01,4.84,2.0,2.0,0.0,85.00,85.00,85.00,85.00,1
TYG,48.17,N/A,"61,849","42,886",0,0,0,0,0,0,2.0,2.0,0.0,50.00,50.00,53.00,47.00,2
TYC,40.44,1.07,"2,441,221","2,811,320",18.82B,35.50,1.14,2.5,2.5,0.0,39.56,40.00,45.00,31.00,16
VIP,12.40,1.94,"2,176,218","3,074,760",21.08B,10.23,1.21,2.5,2.5,0.0,14.21,14.30,18.90,11.00,19
VIV,19.22,0.99,"1,424,798","1,494,030",21.59B,11.10,1.73,2.1,2.1,0.0,23.42,22.60,28.70,20.00,9
TYY,32.10,N/A,"24,976","43,925",0,0,0,0,0,0,1.0,1.0,0.0,37.25,37.25,38.50,36.00,2
EXFO,4.83,1.16,"49,338","57,544",291.59M,241.50,0.02,2.7,2.7,0.0,5.50,5.25,7.00,4.50,8
FUR,11.16,1.02,"131,317","166,798",406.31M,18.21,0.61,3.0,3.0,0.0,14.00,14.00,14.00,14.00,1
NYCB,16.64,1.14,"1,133,003","2,062,160",7.34B,15.55,1.07,2.9,2.9,0.0,15.38,15.25,17.00,12.50,20
STAY,26.06,N/A,"141,862","1,265,410",5.34B,85.44,0.31,2.4,2.4,0.0,27.11,28.00,32.00,22.00,9
STAG,20.41,0.87,"232,360","245,095",901.29M,N/A,-0.25,2.2,2.2,0.0,23.60,24.00,25.00,22.00,10
ELRC,18.16,1.33,"31,756","33,332",435.77M,18.92,0.96,1.0,1.0,0.0,24.00,24.00,24.00,24.00,1
STAA,16.10,-0.25,"122,521","127,360",600.48M,N/A,-0.01,2.0,2.0,0.0,15.00,15.00,18.00,12.00,4
FUN,50.83,1.03,"180,028","140,794",2.83B,23.99,2.12,1.9,1.9,0.0,54.80,52.00,70.00,47.00,5
FUL,52.37,1.59,"570,358","225,910",2.61B,26.76,1.96,2.3,2.3,0.0,50.57,54.00,60.00,33.00,7
BPOPM,18.20,N/A,"4,084","2,621",0,0,0,0,0,0
BPOPN,19.24,N/A,"3,125","8,494",0,0,0,0,0,0
BICK,24.00,20.00M,"1,068","2,162",0,0,0,0,0,0
WIFI,6.41,1.32,"97,034","181,611",227.68M,915.71,0.01,1.5,1.5,0.0,9.00,10.00,10.50,6.50,5
XOXO,14.97,0.93,"60,680","77,056",370.25M,31.19,0.48,3.0,3.0,0.0,14.83,15.00,15.00,14.50,3
ALGT,108.66,-0.26,"101,981","76,095",2.02B,23.28,4.67,2.5,2.5,0.0,110.73,110.00,135.00,72.00,11
ALGN,57.17,2.69,"331,336","1,095,740",4.59B,150.45,0.38,2.2,2.2,0.0,58.40,58.50,66.00,52.00,10
ESCA,11.77,0.85,"11,881","29,529",159.34M,15.11,0.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JBT,29.13,1.56,"1,141,160","125,016",843.52M,22.67,1.29,2.5,2.5,0.0,29.67,29.00,32.00,28.00,3
JBR,15.75,N/A,0,"3,794",0,0,0,0,0,0
NURO,2.76,0.74,"203,625","772,167",8.24M,N/A,-3.01,2.0,2.0,0.0,6.30,6.30,6.30,6.30,1
JBO,24.95,N/A,436,876,0,0,0,0,0,0
JBN,15.90,N/A,"2,805","8,503",0,0,0,0,0,0
JBL,17.19,1.05,"2,835,512","3,424,670",3.52B,9.30,1.85,2.5,2.5,0.0,19.90,20.00,25.00,14.00,11
JBK,23.07,N/A,0,989,0,0,0,0,0,0
JBJ,25.47,N/A,500,"1,356",0,0,0,0,0,0
XOM,99.51,0.91,"9,295,650","12,539,500",434.71B,13.00,7.66,2.5,2.5,0.0,96.92,99.00,110.00,77.00,19
DGI,40.22,0.37,"533,893","1,012,880",3.03B,N/A,-1.07,2.1,2.1,0.0,41.00,42.00,47.00,32.00,7
DGX,52.72,0.61,"6,175,407","2,401,090",7.67B,10.82,4.87,3.0,3.0,0.0,60.35,60.00,73.00,52.00,20
UNP,166.85,1.07,"1,205,782","2,158,520",76.85B,18.39,9.07,2.1,2.1,0.0,176.39,175.00,198.00,162.00,23
UNS,59.55,0.55,"404,109","438,535",2.47B,20.53,2.90,2.8,2.8,0.0,53.13,53.13,60.25,46.00,4
UNT,50.78,1.87,"138,918","272,179",2.49B,32.10,1.58,2.5,2.5,0.0,54.29,55.00,59.00,50.00,7
UNB,22.99,0.11,"6,456","2,314",102.48M,13.13,1.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MTOR,10.04,2.96,"1,293,512","1,662,900",978.36M,N/A,-0.23,2.4,2.4,0.0,8.75,9.00,12.00,6.00,8
UNF,105.22,1.15,"42,036","56,183",2.10B,18.12,5.81,2.7,2.7,0.0,113.33,107.00,130.00,103.00,3
UNH,75.10,0.61,"3,206,426","4,979,590",75.61B,14.20,5.29,1.8,1.8,0.0,80.95,81.50,89.00,70.00,22
UNM,34.34,1.42,"852,745","1,466,580",8.97B,10.62,3.23,2.9,2.9,0.0,35.38,35.50,40.00,30.00,16
GBCI,29.57,1.74,"323,111","317,836",2.20B,23.89,1.24,2.9,2.9,0.0,30.50,30.00,37.00,27.00,7
OMC,73.78,1.51,"1,079,400","1,278,110",18.99B,19.89,3.71,2.6,2.6,0.0,74.51,73.55,88.00,65.00,14
OMG,36.00,1.87,"145,928","158,210",1.15B,N/A,-4.26,2.0,2.0,0.0,38.00,39.00,40.00,34.00,4
OME,12.40,1.93,"135,493","208,662",255.79M,12.92,0.96,2.0,2.0,0.0,16.67,15.00,20.00,15.00,3
ITG,20.40,1.29,"212,014","219,570",740.17M,52.04,0.39,2.8,2.8,0.0,20.38,20.00,22.00,19.50,4
OMI,35.96,0.88,"440,582","349,325",2.27B,21.13,1.70,3.6,3.6,0.0,32.38,32.50,37.00,27.00,8
OMN,9.14,2.07,"55,285","99,598",430.75M,34.75,0.26,1.8,1.8,0.0,10.67,10.00,12.00,10.00,3
VIVO,26.39,1.44,"125,973","161,290",1.10B,29.00,0.91,2.8,2.8,0.0,22.43,22.00,27.00,15.00,7
ITW,83.74,1.19,"1,393,270","1,731,990",37.17B,16.94,4.94,2.5,2.5,0.0,84.75,85.50,97.00,75.00,16
ITT,43.45,1.03,"550,165","708,859",3.94B,7.90,5.50,2.3,2.3,0.0,43.22,42.00,52.00,32.00,9
AAL,26.54,N/A,"13,836,062","11,103,300",8.91B,22.04,1.20,2.0,2.0,0.0,32.36,31.00,39.00,28.00,11
AAN,29.55,0.53,"465,879","446,279",2.25B,16.80,1.76,2.7,2.7,0.0,30.60,32.00,34.00,26.00,5
LCAV,4.65,4.72,"315,767","64,573",89.50M,N/A,-0.29,2.0,2.0,0.0,6.13,6.13,8.00,4.25,2
AAT,31.74,1.11,"98,559","256,895",1.28B,31.90,1.00,2.0,2.0,0.0,36.60,37.00,37.00,36.00,5
AAV,4.36,2.4,"96,120","148,524",734.15M,N/A,-0.36,2.7,2.7,0.0,4.69,4.64,5.65,4.00,6
AAP,112.88,0.98,"987,718","887,549",8.21B,20.43,5.53,2.2,2.2,0.0,114.00,112.00,133.00,99.00,15
BIN,24.38,0.81,"327,759","173,819",2.79B,30.14,0.81,2.3,2.3,0.0,28.29,28.75,31.00,24.00,13
BIO,121.85,1.18,"134,596","73,059",3.50B,39.34,3.10,2.0,2.0,0.0,136.00,136.00,145.00,127.00,2
JOUT,26.95,1.15,"20,356","20,867",256.46M,13.85,1.95,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
BIF,7.93,N/A,"24,512","38,033",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BIG,32.13,0.85,"304,177","764,387",1.88B,11.53,2.79,2.6,2.6,0.0,34.46,34.00,40.00,28.00,13
BID,53.51,2.48,"685,598","963,551",3.68B,35.07,1.53,2.2,2.2,0.0,52.80,55.00,65.00,37.00,5
BIE,13.48,-0.23,"12,698","15,837",45.00M,N/A,-1.68
BIB,149.17,N/A,"26,832","60,600",0,0,0,0,0,0
TTPH,13.75,N/A,"79,727","131,497",346.17M,N/A,-1.08,1.6,1.6,0.0,16.56,16.00,25.00,13.50,8
CIMT,9.35,1.66,"235,168","256,946",90.95M,22.64,0.41,1.5,1.5,0.0,10.00,10.00,10.00,10.00,1
BIT,17.21,N/A,"103,472","226,422",0,0,0,0,0,0
TIPT,7.62,-0.26,"1,200","2,437",78.23M,N/A,-0.05
BIP,38.91,0.46,"114,784","267,397",5.84B,58.60,0.66,2.3,2.3,0.0,42.18,43.00,46.00,39.00,7
HOLX,22.19,1.51,"1,662,931","4,403,120",6.06B,N/A,-4.37,2.5,2.5,0.0,22.18,22.00,26.50,15.00,19
CYBX,64.90,0.47,"356,777","234,538",1.75B,38.18,1.70,1.4,1.4,0.0,72.88,76.00,80.00,44.00,8
SLW,21.12,1.42,"4,642,982","4,702,550",7.55B,16.37,1.29,1.8,1.8,0.0,29.18,29.50,35.00,17.74,16
SLP,5.13,0.89,"20,446","24,467",82.29M,28.50,0.18,1.5,1.5,0.0,6.10,6.10,6.10,6.10,1
SLM,26.26,1.22,"1,870,745","2,695,610",11.46B,8.05,3.26,2.0,2.0,0.0,28.11,28.00,30.00,25.00,9
HOLL,1.38,-0.88,"41,470","83,054",31.24M,1.60,0.86,N/A,N/A,N/A,2.50,2.50,2.50,2.50,1
SLH,70.34,0.72,"282,676","289,490",4.84B,66.11,1.06,2.1,2.1,0.0,72.88,71.50,84.00,68.00,8
HOLI,17.97,2.31,"206,596","252,638",1.04B,17.92,1.00,1.7,1.7,0.0,20.70,19.60,23.00,19.50,3
CYBE,6.49,0.72,"38,947","43,860",42.55M,N/A,-1.54,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
SLF,34.70,1.41,"186,580","426,567",21.07B,26.13,1.33,3.0,3.0,0.0,34.93,33.50,39.29,32.00,3
SLG,92.81,1.59,"689,966","656,370",8.56B,100.77,0.92,2.6,2.6,0.0,99.39,99.75,107.00,87.00,14
SLA,9.32,N/A,"30,601","43,178",0,0,0,0,0,0
POOL,57.34,0.91,"118,940","197,425",2.63B,29.05,1.97,2.4,2.4,0.0,59.50,60.50,65.00,50.00,6
MCO,77.83,1.59,"905,469","856,332",16.74B,23.10,3.37,2.3,2.3,0.0,78.50,78.00,91.00,66.00,10
MCN,8.13,N/A,"61,577","50,437",0,0,0,0,0,0
GFY,17.40,0.26,"14,393","27,165",116.04M,15.52,1.12
MCK,160.71,1.04,"2,156,183","1,682,310",36.92B,27.32,5.88,1.9,1.9,0.0,174.67,175.00,191.00,144.00,15
MCI,14.92,N/A,"1,846","18,389",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MCD,96.54,0.33,"2,966,051","4,979,330",96.06B,17.43,5.54,2.5,2.5,0.0,103.51,104.00,115.00,91.00,23
MCC,13.80,0.41,"370,238","310,025",554.10M,10.59,1.30,1.9,1.9,0.0,15.08,15.00,16.00,14.00,13
MCA,13.72,N/A,"74,100","109,010",0,0,0,0,0,0
GFI,3.23,0.51,"4,401,722","5,356,420",2.38B,25.23,0.13,3.0,3.0,0.0,5.19,5.22,5.80,4.50,4
GFN,6.20,0.27,"3,915","18,375",150.88M,47.33,0.13,1.5,1.5,0.0,7.50,7.50,8.00,7.00,3
MCY,49.24,0.31,"63,859","117,533",2.71B,34.17,1.44,3.5,3.5,0.0,43.50,43.50,46.00,41.00,2
MCV,22.96,N/A,"2,200","6,971",0,0,0,0,0,0
GFA,3.07,2.85,"1,578,814","1,608,460",652.03M,N/A,-0.35,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
MCS,13.32,0.58,"57,672","75,503",361.36M,19.25,0.69,2.5,2.5,0.0,15.50,15.50,17.00,14.00,2
MCR,9.08,N/A,"128,755","163,165",0,0,0,0,0,0
MCQ,25.38,N/A,"1,300","1,430",1.02B,19.48,1.30
MCP,6.01,2.44,"17,150,660","7,871,000",1.44B,N/A,-3.79,2.7,2.7,0.0,7.16,6.00,13.00,4.00,7
EXG,9.91,N/A,"1,055,597","950,003",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
EXD,14.34,N/A,"32,534","79,465",0,0,0,0,0,0
EXC,26.62,0.21,"10,157,328","8,206,530",22.81B,14.28,1.86,3.4,3.3,0.1,28.55,29.00,33.00,21.00,20
EXA,13.13,N/A,"10,346","17,186",175.26M,N/A,-0.09,2.0,2.0,0.0,16.83,16.00,18.50,16.00,3
EXL,11.50,0.68,"188,239","140,714",553.98M,81.56,0.14,2.6,2.6,0.0,13.50,13.75,14.50,12.00,6
EXK,3.76,0.69,"1,007,980","1,350,680",375.03M,10.59,0.36,2.4,2.4,0.0,5.11,5.41,6.00,4.00,7
EXH,33.93,2.05,"361,558","619,719",2.17B,23.61,1.44,2.3,2.3,0.0,36.00,35.00,48.00,25.00,9
EXR,42.09,1.12,"604,385","900,244",4.68B,35.76,1.18,2.1,2.1,0.0,48.77,49.50,56.00,42.00,13
EXP,76.67,2.05,"429,817","574,956",3.83B,39.89,1.92,2.1,2.1,0.0,87.67,87.50,95.00,80.00,6
MELI,103.93,2.08,"317,881","609,717",4.59B,43.39,2.40,3.0,3.0,0.0,125.09,135.00,159.00,75.00,11
PWOD,50.95,0.83,"6,433","11,687",245.53M,15.51,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DLPH,59.27,0.69,"891,774","1,782,480",18.24B,17.72,3.34,2.0,2.0,0.0,64.21,62.50,75.00,49.00,14
FBHS,45.58,1.2,"774,229","1,130,090",7.58B,42.44,1.07,2.4,2.4,0.0,45.20,45.50,52.00,40.00,10
FBR,11.65,1.97,"618,411","782,967",6.45B,N/A,-0.42,2.7,2.7,0.0,31.29,32.12,35.43,21.26,10
XLNX,45.62,1.56,"1,982,702","2,830,570",12.24B,23.83,1.91,2.2,2.3,49.38,50.00,56.00,43.00,24
IESC,5.90,3.01,"13,812","18,155",104.93M,N/A,-0.24,N/A,N/A,N/A,6.50,6.50,6.50,6.50,1
SLTC,6.36,1.47,"1,725","10,284",24.58M,N/A,-2.48,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
SLTM,2.94,3.76,"1,201,274","1,206,510",237.37M,163.33,0.02,2.8,2.8,0.0,3.00,2.92,4.00,2.25,6
NMBL,42.96,N/A,"360,737","345,985",3.02B,N/A,-0.71,2.0,2.0,0.0,40.00,40.00,40.00,40.00,1
KIO,18.12,N/A,"36,039","91,711",0,0,0,0,0,0
KIN,10.79,N/A,"42,506","144,433",162.36M,N/A,-0.18
KIM,19.94,1.5,"3,176,019","3,534,100",8.17B,44.31,0.45,2.6,2.6,0.0,22.93,23.00,25.00,21.00,20
EOPN,24.16,N/A,"108,261","151,970",640.41M,N/A,-0.57,1.5,1.5,0.0,25.57,25.00,28.00,22.00,7
KID,1.15,1.51,"75,084","50,905",25.40M,N/A,-0.82,2.0,2.0,0.0,1.00,1.00,1.00,1.00,1
CRR,114.87,1.86,"188,489","308,110",2.65B,31.64,3.63,2.8,2.8,0.0,118.17,125.00,150.00,73.00,12
CRS,62.04,1.7,"172,820","332,006",3.29B,23.42,2.65,2.1,2.1,0.0,66.57,68.00,75.00,58.00,7
CRT,29.33,0.48,"6,947","15,029",175.97M,13.06,2.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CRY,11.07,1.63,"102,409","156,395",305.64M,33.75,0.33,1.7,1.7,0.0,9.00,9.00,10.00,8.00,2
C,53.40,2.28,"26,900,637","21,515,800",161.96B,13.47,3.96,2.0,2.0,0.0,59.96,60.50,68.00,48.00,28
CRK,17.29,2.25,"1,093,224","1,098,660",824.46M,N/A,-0.05,2.1,2.1,0.0,22.07,21.00,27.00,18.00,15
CRH,25.91,1.63,"134,316","145,022",18.85B,36.49,0.71,3.0,3.0,0.0,25.55,25.55,25.55,25.55,1
CRI,72.37,0.78,"281,743","625,946",3.95B,25.90,2.79,2.0,2.0,0.0,79.10,81.00,92.00,65.00,10
CRL,53.46,1.64,"390,380","359,517",2.57B,25.34,2.11,2.7,2.7,0.0,51.68,53.00,60.00,41.00,14
CRM,55.12,1.52,"1,968,814","4,727,330",33.24B,N/A,-0.23,2.0,2.0,0.0,59.84,65.00,70.00,24.00,43
GLDI,14.18,22.29M,"11,509","15,071",0,0,0,0,0,0
IMOS,19.16,1.85,"105,519","197,054",566.25M,11.88,1.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PQ,4.19,2.32,"242,676","452,776",270.19M,N/A,-0.31,2.1,2.1,0.0,6.92,7.00,8.00,5.25,9
HGSH,6.68,-1.7,"84,285","49,238",300.93M,14.52,0.46
GLDC,4.15,0.5,700,"3,956",48.69M,39.52,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLDD,9.15,1.91,"258,066","350,306",545.57M,N/A,-0.39,2.5,2.5,0.0,9.50,9.00,11.50,8.00,5
PB,61.95,1.33,"184,737","342,138",4.09B,17.57,3.53,3.0,3.0,0.0,64.53,65.00,74.00,56.00,15
NINE,1.74,-0.47,"3,700","11,267",66.06M,15.96,0.11,N/A,N/A,N/A,1.70,1.70,1.70,1.70,1
PG,80.45,0.34,"6,925,922","7,769,170",218.68B,20.44,3.94,2.2,2.2,0.0,87.05,89.00,97.00,76.00,19
PH,127.25,1.69,"683,338","958,690",18.99B,20.20,6.30,2.0,2.0,0.0,122.38,123.50,135.00,98.00,16
SEED,1.84,2.13,"1,909,538","158,173",42.56M,N/A,0.00,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
PL,50.15,1.88,"420,895","320,236",3.94B,11.89,4.22,2.8,2.8,0.0,49.36,49.00,56.00,42.00,11
PM,85.53,0.89,"3,846,961","4,903,290",137.03B,16.24,5.27,2.1,2.1,0.0,93.69,94.00,109.00,76.00,16
KTCC,11.09,1.92,"28,308","30,933",116.76M,11.55,0.96,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SVBI,4.75,2.21,"3,282","6,959",47.81M,N/A,-1.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RMTI,9.88,1.54,"1,606,651","1,346,650",395.17M,N/A,-1.92,2.2,2.2,0.0,16.67,17.00,25.00,4.00,6
IPGP,75.11,2.7,"292,022","454,500",3.88B,25.63,2.93,1.8,1.8,0.0,76.13,76.50,85.00,68.00,8
SPRT,3.87,2.23,"287,122","356,924",204.24M,22.50,0.17,2.0,2.0,0.0,6.31,6.50,7.25,5.00,4
OPY,24.24,1.96,"19,914","23,351",327.53M,42.16,0.57,1.0,1.0,0.0,26.00,26.00,26.00,26.00,1
EVGN,19.24,0.426,"4,043","36,891",463.09M,N/A,-0.29,2.0,2.0,0.0,23.33,22.00,26.00,22.00,3
IDSA,3.44,1.89,"15,077","39,078",24.32M,N/A,-0.97,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
SPRO,2.49,0.01,"7,706","3,198",11.67M,N/A,-0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IDSY,5.80,0.66,"27,686","33,752",69.47M,N/A,-0.46,1.3,1.3,0.0,8.50,8.50,9.00,8.00,2
ONNN,8.05,1.44,"4,825,688","6,008,030",3.58B,N/A,-0.04,2.2,2.2,0.0,8.81,8.55,11.00,6.50,20
SCSS,21.35,1.48,"457,625","1,295,680",1.18B,18.12,1.18,2.3,2.3,0.0,22.29,22.00,27.00,17.00,7
GDOT,24.89,1.04,"298,378","677,917",929.77M,25.50,0.98,2.7,2.7,0.0,25.40,25.00,31.00,15.00,15
ANDE,88.65,1.18,"173,594","141,411",1.66B,22.44,3.95,2.9,2.9,0.0,79.00,78.00,85.00,72.00,5
SCSC,40.64,1.36,"291,309","139,021",1.14B,31.17,1.30,2.5,1.5,1.0,40.50,40.50,41.00,40.00,2
RYAAY,47.91,1.06,"139,438","434,052",13.64B,18.57,2.58,2.3,2.3,0.0,48.33,55.00,56.00,34.00,3
HAYN,53.77,2.07,"39,341","36,456",657.88M,30.90,1.74,2.0,2.0,0.0,57.00,57.50,62.00,51.00,4
VGLT,64.41,122.74M,"1,540","16,084",0,0,0,0,0,0
CHRW,57.28,0.4,"1,319,582","1,772,070",8.69B,15.76,3.63,3.1,3.1,0.0,61.10,60.00,94.00,50.00,20
UFPT,25.88,1.43,"7,931","20,297",178.24M,16.48,1.57,1.7,1.7,0.0,26.00,26.00,28.00,24.00,2
GRFS,34.91,0.94,"375,778","536,105",23.70B,56.35,0.62
PSCU,34.44,32.37M,"1,093","2,340",0,0,0,0,0,0
SBUX,76.95,0.75,"3,272,813","4,468,140",57.99B,"7,695.00",0.01,1.7,1.7,0.0,89.00,90.00,98.00,78.00,25
PSCH,54.87,204.95M,"25,855","44,918",0,0,0,0,0,0
PSCI,45.18,87.15M,"38,498","14,851",0,0,0,0,0,0
PSCM,42.79,18.66M,"4,861","6,535",0,0,0,0,0,0
VLYWW,0.30,N/A,0,"1,157",0,0,0,0,0,0
PSCC,49.00,51.78M,"12,557","13,316",0,0,0,0,0,0
CHRM,4.30,1.96,"17,876","10,959",173.91M,N/A,-0.21,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
UFPI,52.43,1.18,"76,825","122,724",1.04B,31.53,1.66,2.3,2.3,0.0,53.00,52.00,60.00,47.00,3
PSCD,48.83,110.82M,"33,087","14,927",0,0,0,0,0,0
PSCE,45.30,51.13M,"3,219","21,000",0,0,0,0,0,0
JRJC,6.51,3.01,"4,217,916","407,260",141.92M,N/A,-0.75,3.0,3.0,0.0,8.30,8.30,8.30,8.30,1
WASH,36.51,1.07,"9,198","25,411",606.07M,17.14,2.13,2.3,2.3,0.0,36.00,35.00,39.00,34.00,3
VTUS,3.63,0.66,"131,984","171,048",75.71M,N/A,-0.99,1.3,1.3,0.0,8.00,8.00,10.00,6.00,2
PTCT,17.45,N/A,"67,153","126,621",415.36M,4.34,4.02,1.8,1.8,0.0,34.50,29.50,55.00,24.00,4
ESYS,12.31,0.76,"32,828","36,278",46.85M,20.48,0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KMR,75.03,0.68,"441,446","489,403",9.34B,38.20,1.96,2.4,2.4,0.0,85.68,87.00,94.46,74.00,9
AMBT,2.41,-1.41,"59,071","19,376",40.29M,N/A,-0.81,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PSX,76.29,N/A,"1,958,161","3,350,590",45.74B,13.26,5.75,2.2,2.2,0.0,77.54,80.00,89.00,63.00,14
AMBO,0.95,N/A,0,0,0,0,0,0,0,0,2.0,2.0,0.0,55.39,55.39,55.39,55.39,1
AMBI,10.19,N/A,"30,835","132,230",182.17M,N/A,-0.98,1.3,1.3,0.0,15.50,15.50,17.00,14.00,4
AMBA,34.21,N/A,"1,619,490","1,074,900",965.13M,42.44,0.81,2.2,2.2,0.0,27.75,27.50,32.00,24.00,4
AMBC,24.20,N/A,"699,402","649,235",1.09B,1.20,20.15,2.0,2.0,0.0,26.00,26.00,31.00,21.00,2
RUDR,48.33,2.57M,0,798,0,0,0,0,0,0
JLL,103.00,2.25,"271,630","315,456",4.58B,20.27,5.08,2.0,2.0,0.0,114.40,113.00,133.00,103.00,5
CSCD,9.26,1.66,"17,700","89,568",149.60M,22.05,0.42,1.0,1.0,0.0,12.00,12.00,12.00,12.00,1
CSCO,21.98,1.27,"36,330,724","45,645,200",117.52B,11.95,1.84,2.4,2.4,0.0,23.57,24.50,30.00,16.00,35
MSF,15.03,1.15,"32,936","21,503",218.99M,15.46,0.97
USCR,22.65,1.66,"32,394","46,395",299.12M,N/A,-2.14,3.0,3.0,0.0,0.60,0.60,0.60,0.60,1
BBNK,19.78,0.72,"20,029","22,659",285.82M,23.00,0.86,2.7,2.7,0.0,20.00,19.00,22.00,19.00,3
OVAS,9.12,N/A,"22,349","20,533",155.70M,N/A,-1.48,1.5,1.5,0.0,16.67,17.00,20.00,13.00,6
MSD,9.65,0.56,"106,209","93,289",228.41M,120.62,0.08
SGK,14.89,2.29,"15,606","18,827",390.16M,N/A,-0.66,1.0,1.0,0.0,18.00,18.00,18.00,18.00,1
HNH,23.68,1.27,"9,485","25,671",312.27M,9.22,2.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
APEI,42.42,1.24,"124,307","156,019",743.16M,16.43,2.58,2.3,2.3,0.0,43.50,44.00,47.00,39.00,4
TYL,102.29,1.34,"87,712","149,371",3.30B,92.15,1.11,2.4,2.4,0.0,103.50,103.50,120.00,88.00,8
NAVG,62.60,0.51,"103,149","50,764",885.60M,11.70,5.35,2.5,2.5,0.0,63.33,62.00,75.00,58.00,6
ISCA,35.12,1.17,"38,502","91,364",1.62B,30.89,1.14,2.4,2.4,0.0,41.00,41.00,41.00,41.00,1
BOLT,20.75,1.33,"22,935","20,621",177.64M,24.41,0.85,1.0,1.0,0.0,17.00,17.00,17.00,17.00,1
XAA,13.22,N/A,"27,253","23,210",0,0,0,0,0,0
JXSB,19.91,-0.04,262,767,36.48M,11.19,1.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RVBD,17.92,2.52,"1,183,344","3,547,350",2.90B,N/A,-0.10,2.7,2.7,0.0,17.33,17.50,24.00,11.00,26
RVSB,2.89,0.92,"24,206","27,921",64.63M,14.03,0.21,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
LABC,18.22,0.13,0,743,45.29M,17.32,1.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DHIL,116.34,1,"4,609","7,179",379.73M,18.27,6.37,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BERY,24.05,N/A,"284,488","630,429",2.79B,50.10,0.48,1.6,1.6,0.0,25.43,25.00,28.00,22.00,7
LABL,36.93,1.21,"35,163","56,191",605.58M,19.44,1.90,1.3,1.3,0.0,41.50,42.00,42.00,40.00,4
ICE,225.88,0.94,"972,844","845,454",16.47B,29.64,7.62,2.1,2.1,0.0,227.76,235.00,250.00,190.00,17
VOD,38.41,0.72,"7,197,709","9,543,640",186.67B,5.77,6.66,2.5,2.5,0.0,38.38,38.50,40.50,36.00,4
VOC,14.62,0.69,"47,613","91,973",248.54M,9.08,1.61,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
FB,54.56,N/A,"38,287,706","75,326,700",133.93B,139.53,0.39,1.7,1.7,0.0,59.30,60.00,72.50,24.90,38
VNET,21.83,0.81,"796,050","652,335",1.30B,N/A,-0.00,1.7,1.7,0.0,21.40,23.00,25.00,16.00,5
CZFC,9.05,0.59,"5,095","2,430",17.81M,18.10,0.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FOSL,121.22,2.52,"1,060,540","763,187",6.69B,18.75,6.47,2.7,2.7,0.0,135.28,140.00,155.00,85.00,18
STON,25.59,0.72,"38,414","57,452",546.96M,N/A,-0.93,2.5,2.5,0.0,30.00,30.00,30.00,30.00,2
IRDM,6.32,0.96,"565,799","964,736",484.49M,8.63,0.73,2.1,2.1,0.0,8.50,8.50,10.00,6.50,5
ELTK,2.32,1.84,"40,998","346,505",15.34M,21.09,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RSYS,2.32,1.47,"122,169","145,735",67.51M,N/A,-1.00,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
VCSH,79.73,7.80B,"772,009","578,641",0,0,0,0,0,0
ZIGO,14.90,1.67,"14,208","29,356",278.96M,49.67,0.30,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
MINI,41.20,2.03,"219,210","266,300",1.88B,81.10,0.51,2.0,2.0,0.0,42.20,41.00,45.00,40.00,5
MIND,17.17,1.75,"29,000","46,395",219.21M,35.04,0.49,1.7,1.7,0.0,18.33,18.00,20.00,17.00,3
GCAP,8.90,-0.42,"1,325,573","389,468",352.53M,14.52,0.61,2.0,2.0,0.0,13.00,14.00,15.00,10.00,3
PFH,17.74,N/A,"3,600","10,411",0,0,0,0,0,0
CIB,48.21,0.82,"247,245","197,617",10.27B,12.26,3.93,3.3,3.3,0.0,61.47,60.00,70.80,54.90,9
CIA,8.37,1.14,"76,914","73,397",419.18M,113.11,0.07,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
MRTN,19.76,0.83,"49,083","89,918",656.96M,21.71,0.91,2.0,2.0,0.0,20.29,21.00,24.00,18.00,7
CIG,7.71,1.45,"2,874,363","2,696,370",8.70B,4.22,1.83,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
CIF,2.90,N/A,"42,660","75,832",0,0,0,0,0,0
CIE,16.23,2.58,"2,593,694","4,397,440",6.60B,N/A,-1.07,1.8,1.8,0.0,29.00,28.00,43.00,23.00,16
CII,13.59,N/A,"344,372","145,833",0,0,0,0,0,0
ESMC,1.97,-1.05,"9,325","10,776",14.79M,4.82,0.41,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
CIM,3.14,1.01,"9,828,785","7,302,620",3.23B,9.84,0.32,3.1,3.1,0.0,2.77,2.88,3.00,2.25,6
CIS,2.00,4.14,"72,611","90,948",92.63M,N/A,-0.56,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
CIR,79.97,1.31,"83,703","80,546",1.41B,29.61,2.70,2.2,2.2,0.0,82.25,84.00,85.00,76.00,4
LPSB,11.07,0.72,259,"9,686",64.15M,16.07,0.69,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
PFN,10.08,N/A,"215,867","199,887",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KFFB,8.15,-0.48,0,"2,397",68.21M,23.62,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DAC,5.49,1.57,"152,258","27,481",601.99M,N/A,-0.68,2.6,2.6,0.0,5.13,5.25,6.00,4.00,4
PETM,71.79,0.26,"819,009","1,151,850",7.45B,17.97,3.99,2.8,2.8,0.0,75.22,77.00,84.00,59.00,18
DAN,19.20,2.1,"1,563,403","2,410,620",2.82B,97.46,0.20,2.3,2.3,0.0,21.83,22.00,26.00,17.00,12
PFS,18.99,1.47,"98,794","184,616",1.09B,15.55,1.22,2.6,2.6,0.0,19.80,20.00,21.00,18.00,5
PETS,16.35,1.66,"263,690","252,262",314.67M,18.17,0.90,2.9,2.9,0.0,15.60,16.00,20.00,8.00,5
FI,26.24,N/A,"259,222","497,610",4.03B,11.36,2.31,2.0,2.0,0.0,30.18,30.00,35.00,25.00,11
PETX,19.10,N/A,"108,916","91,441",454.64M,N/A,-0.83,1.5,1.5,0.0,33.67,33.00,38.00,30.00,3
MICTW,0.91,N/A,"3,170",N/A,0,0,0,0,0,0
CFBK,1.41,1.81,"24,247","7,278",22.31M,N/A,-0.14,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CUBE,15.91,1.08,"569,228","1,342,650",2.21B,154.47,0.10,2.3,2.3,0.0,18.50,18.25,22.00,16.00,10
CUBA,8.09,N/A,"23,971","10,667",0,0,0,0,0,0
AEZS,1.46,2.22,"1,904,042","1,529,760",46.76M,4.71,0.31,2.8,2.8,0.0,1.91,1.88,3.50,0.75,6
SNTA,5.88,1.68,"4,055,922","1,892,060",406.07M,N/A,-1.25,2.1,2.1,0.0,15.83,16.50,27.00,5.00,6
CMSB,9.22,0.26,622,"1,527",16.00M,17.73,0.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MACK,5.68,N/A,"2,591,895","2,095,750",581.33M,N/A,-1.26,1.9,1.9,0.0,10.08,9.00,16.00,6.00,6
DSGX,13.30,1.09,"9,713","15,705",834.85M,60.45,0.22,1.7,1.7,0.0,15.42,15.50,18.00,12.24,9
MRTX,18.00,-1.082,"78,786","62,906",238.70M,N/A,-5.07,1.5,1.5,0.0,26.20,25.00,36.00,20.00,5
AGO,23.33,2.15,"730,312","2,223,120",4.24B,8.35,2.79,1.8,1.8,0.0,31.00,30.00,37.00,25.00,5
AGN,112.06,0.7,"1,798,732","2,145,700",33.30B,33.97,3.30,2.1,2.0,0.1,109.35,110.00,145.00,83.00,23
AGM,32.96,0.43,"43,316","29,597",358.08M,5.35,6.16,1.0,1.0,0.0,42.50,42.50,44.00,41.00,2
ORMP,18.01,0.47,"1,272,190","284,390",143.13M,N/A,-0.59,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
AGI,12.41,0.84,"447,601","259,789",1.58B,19.00,0.65,2.1,2.1,0.0,17.24,17.57,20.00,13.46,8
AGD,5.04,N/A,"72,333","97,643",0,0,0,0,0,0
AGC,7.29,N/A,"62,082","101,081",0,0,0,0,0,0
NYT,15.60,1.81,"1,232,464","913,795",2.34B,13.95,1.12,3.0,3.0,0.0,13.86,14.00,15.00,13.00,7
AGX,27.29,1.09,"169,378","71,073",387.44M,10.42,2.62,1.0,1.0,0.0,28.00,28.00,28.00,28.00,1
AGU,90.72,1.7,"419,991","945,673",13.11B,10.26,8.84,2.4,2.4,0.0,98.38,100.00,115.00,77.00,28
ERIE,72.04,0.53,"25,910","22,543",3.79B,24.28,2.97,2.0,2.0,0.0,73.00,73.00,73.00,73.00,1
ERIC,11.86,1.39,"2,950,154","3,627,140",38.28B,N/A,-0.04,2.3,2.3,0.0,13.77,13.77,17.30,9.07,14
BWP,25.39,0.86,"343,695","597,736",6.18B,20.85,1.22,3.1,3.1,0.0,30.14,30.00,36.00,27.00,11
BWS,27.69,1.23,"291,950","278,256",1.20B,33.40,0.83,2.2,2.2,0.0,30.33,30.00,32.00,29.00,3
SCLN,5.13,1.65,"104,257","207,554",272.54M,22.40,0.23,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
ITUB,13.21,1.56,"6,721,310","9,211,890",65.48B,9.28,1.42,2.0,2.0,0.0,16.03,16.45,17.00,14.00,6
BWA,54.89,1.65,"1,155,068","1,385,900",12.49B,21.18,2.59,2.3,2.3,0.0,55.69,57.50,63.00,40.50,16
BWC,34.24,1.05,"549,137","815,740",3.79B,17.81,1.92,2.1,2.1,0.0,35.67,36.00,40.00,31.00,9
BWG,16.85,N/A,"52,225","113,556",0,0,0,0,0,0
TBOW,1.33,1.15,"42,036","128,130",48.95M,8.31,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TDI,23.41,N/A,"11,575","7,170",2.54B,24.18,0.97
FN,19.55,0.53,"130,800","142,168",679.05M,9.44,2.07
GLADP,25.57,N/A,"5,876","1,633",0,0,0,0,0,0
MAS,23.16,2.28,"3,187,798","3,963,200",8.27B,60.31,0.38,2.4,2.4,0.0,23.47,24.00,30.00,18.00,18
MAR,48.65,1.27,"1,248,205","2,340,760",14.57B,23.41,2.08,2.4,2.4,0.0,48.32,48.00,57.00,41.00,28
MAT,46.87,0.68,"3,743,516","2,432,180",15.86B,19.61,2.39,2.3,2.3,0.0,47.73,48.00,55.00,40.00,11
SNA,108.76,1.35,"155,235","246,365",6.32B,18.89,5.76,2.0,2.0,0.0,116.25,116.00,123.00,110.00,4
SNN,71.12,0.91,"72,078","77,952",12.79B,23.83,2.99,2.3,2.3,0.0,72.73,72.50,78.40,66.00,6
SNH,22.21,0.62,"1,193,641","1,286,620",4.18B,33.15,0.67,3.2,3.2,0.0,22.75,22.50,25.00,21.50,6
SNI,84.98,0.98,"510,617","825,179",12.41B,18.08,4.70,2.9,2.9,0.0,82.23,80.50,100.00,74.00,20
MAA,61.71,0.54,"282,093","538,008",4.61B,17.86,3.46,2.8,2.8,0.0,67.86,65.00,76.00,62.00,7
MAC,58.69,1.24,"1,028,822","912,946",8.25B,18.12,3.24,2.7,2.7,0.0,63.70,64.00,69.00,58.00,20
ACLS,2.44,1.91,"726,976","641,381",267.41M,N/A,-0.30,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
MAG,24.78,2.77,"3,172","3,590",80.49M,21.45,1.16,3.0,3.0,0.0,2.91,2.91,2.91,2.91,1
SNX,63.82,1.33,"298,734","119,733",2.36B,20.48,3.12,2.7,2.4,0.3,64.33,66.00,72.00,48.00,6
MAN,85.72,2.63,"314,912","641,903",6.77B,28.18,3.04,2.1,2.1,0.0,86.75,87.50,95.00,74.00,12
EVN,10.72,N/A,"101,926","99,795",0,0,0,0,0,0
EVC,6.43,3.05,"906,465","699,803",566.19M,N/A,-0.11,1.5,1.5,0.0,7.63,7.25,9.00,7.00,4
EVF,6.97,0.49,"188,958","125,540",263.93M,14.58,0.48
EVG,15.39,0.17,"62,427","70,256",290.66M,82.74,0.19
DSWL,2.25,0.65,"135,435","24,832",36.67M,N/A,-0.32,N/A,N/A,N/A,7.75,7.75,7.75,7.75,1
EVR,58.82,1.81,"377,688","334,167",1.93B,39.29,1.50,2.8,2.7,0.1,57.00,57.00,61.00,51.00,7
EVT,18.88,N/A,"120,117","146,805",0,0,0,0,0,0
ESPR,14.14,N/A,"81,970","66,724",216.84M,N/A,-2.54,1.5,1.5,0.0,29.75,29.50,34.00,26.00,4
LSI,11.03,2.03,"18,932,600","11,142,400",6.01B,61.62,0.18,3.1,3.1,0.0,10.22,11.00,11.15,8.00,15
WSBF,11.21,-0.19,"35,183","22,418",349.34M,11.35,0.99,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
WSBC,31.17,0.86,"70,535","58,978",914.84M,14.68,2.12,3.0,3.0,0.0,32.80,33.00,33.50,31.00,5
SLRC,22.72,0.55,"165,652","225,056",1.01B,14.09,1.61,2.7,2.7,0.0,23.97,24.00,26.75,22.00,8
SLRA,20.74,N/A,"8,875","19,186",0,0,0,0,0,0
FTCS,33.46,N/A,"10,403","13,659",0,0,0,0,0,0
KKR,25.20,2.4,"3,136,527","2,237,990",7.26B,14.22,1.77,1.9,1.9,0.0,26.33,26.00,31.00,21.00,12
KKD,19.37,1.21,"686,048","1,382,900",1.28B,56.97,0.34,1.9,1.9,0.0,26.25,26.00,30.00,22.00,8
CTT,13.94,N/A,"32,250","197,367",177.25M,N/A,-0.79
CTU,22.81,N/A,"76,246","60,960",0,0,0,0,0,0
CTW,24.29,N/A,"191,625","72,518",0,0,0,0,0,0
CTQ,23.86,N/A,"83,433","68,352",0,0,0,0,0,0
CTR,21.47,N/A,"212,853","90,748",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTS,19.92,1.4,"161,195","109,022",671.14M,84.77,0.24,1.7,1.7,0.0,23.00,23.00,23.00,23.00,1
CTX,22.75,N/A,"69,576","60,430",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTY,19.77,N/A,"286,553","193,476",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CWEI,74.99,3.5,"67,565","54,029",912.18M,N/A,-2.43,2.3,2.3,0.0,88.80,90.00,100.00,71.00,5
CTG,18.08,1.04,"26,719","55,267",336.16M,18.28,0.99,1.8,1.8,0.0,21.94,22.00,25.00,18.75,4
CTB,24.79,1.45,"2,721,958","2,052,020",1.62B,6.63,3.74,2.8,2.7,0.1,26.00,26.00,26.00,26.00,1
CTC,2.15,2.5,"84,337","24,724",31.92M,N/A,-0.51,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
CTL,31.60,0.49,"2,137,339","5,123,990",18.68B,N/A,-0.40,2.6,2.6,0.0,35.38,35.50,42.00,25.00,16
MOBI,4.05,5.62,"662,422","234,824",120.67M,27.36,0.15,1.0,1.0,0.0,7.50,7.50,7.50,7.50,1
QCCO,1.78,0.95,"24,980","26,425",30.89M,N/A,-0.10,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
FCLF,9.78,0.54,0,"2,703",68.53M,18.14,0.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GOODP,25.05,N/A,102,579,357.16M,N/A,-0.21
YOKU,31.50,2.97,"2,511,569","3,767,640",5.26B,N/A,-0.65,2.6,2.6,0.0,169.26,172.53,217.93,127.13,17
GOODN,25.67,N/A,1,648,366.00M,N/A,-0.21
GOODO,24.45,N/A,2,821,348.61M,N/A,-0.21
ICGE,17.92,1.42,"126,748","229,951",651.48M,27.65,0.65,2.0,2.0,0.0,20.50,20.50,21.00,20.00,2
ORN,11.95,2,"63,978","105,497",326.81M,N/A,-0.02,2.3,2.3,0.0,13.36,14.00,15.00,11.00,7
KIOR,1.69,-0.68,"641,059","539,559",186.03M,N/A,-1.35,2.2,2.2,0.0,5.29,5.50,8.50,1.75,6
ORI,17.01,0.78,"934,206","1,444,490",4.38B,14.05,1.21,2.7,2.7,0.0,17.00,17.00,17.00,17.00,1
FHY,15.70,N/A,"50,482","30,752",0,0,0,0,0,0
EVER,18.25,N/A,"361,413","397,197",2.24B,16.50,1.11,2.1,2.1,0.0,18.25,18.00,21.00,14.00,10
EVEP,35.14,0.52,"284,399","362,841",1.70B,N/A,-0.86,2.1,2.1,0.0,43.56,42.00,53.00,39.00,9
ORA,26.89,0.92,"41,329","70,149",1.22B,N/A,-4.17,2.4,2.4,0.0,28.00,29.00,30.00,25.00,5
PSEC,11.20,0.9,"1,653,824","2,873,840",3.10B,10.20,1.10,2.6,2.6,0.0,11.75,12.00,13.00,10.00,10
FARM,22.69,2.16,"27,436","37,194",358.55M,N/A,-0.61,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
FARO,56.42,1.97,"92,613","135,071",965.57M,45.91,1.23,3.0,3.0,0.0,46.33,49.00,50.00,40.00,3
PSEM,8.89,0.92,"28,887","66,571",202.40M,N/A,-0.97,1.7,1.7,0.0,11.00,12.00,12.00,9.00,3
SIFI,11.83,0.18,"5,233","23,505",121.97M,N/A,-0.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FSYS,13.72,1.97,"200,394","195,887",275.70M,N/A,-0.91,2.7,2.7,0.0,15.75,15.00,18.00,14.00,6
SIFY,2.22,3.61,"750,566","235,014",297.35M,79.29,0.03,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
MNDL,2.77,-0.31,"12,325","96,495",86.62M,N/A,-0.96,1.5,1.5,0.0,7.38,7.38,8.25,6.50,2
MNDO,2.03,1.69,"35,881","47,814",38.33M,15.03,0.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CALX,9.58,1.89,"280,838","407,165",476.87M,N/A,-0.36,2.3,2.3,0.0,13.50,14.00,15.00,10.50,6
CALI,4.32,1.53,"440,466","173,111",15.96M,88.16,0.05,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CALL,12.18,1.3,"251,811","393,551",225.96M,4.95,2.46,1.0,1.0,0.0,20.00,20.00,20.00,20.00,1
CALM,57.87,0.68,"122,908","71,360",1.40B,22.69,2.55,2.0,2.0,0.0,56.50,56.50,63.00,50.00,2
CALD,13.10,1.84,"555,315","617,116",528.95M,N/A,-0.63,1.7,1.7,0.0,13.88,13.88,15.50,12.00,6
UTEK,28.64,1.45,"314,775","392,008",797.02M,40.62,0.71,2.7,2.7,0.0,31.00,30.50,46.00,22.00,6
VVTV,6.80,4.02,"206,542","334,264",338.46M,N/A,-0.26,1.6,1.6,0.0,7.13,6.25,10.00,6.00,4
AMZN,396.44,0.67,"2,213,512","2,924,590",181.46B,"1,436.38",0.28,1.9,1.9,0.0,410.87,409.50,485.00,320.00,38
ZIV,38.31,62.42M,"101,746","90,771",0,0,0,0,0,0
XTLB,3.07,-0.5,"2,590","4,962",42.14M,N/A,-0.14,N/A,N/A,N/A,7.50,7.50,8.00,7.00,2
DAKT,15.54,1.41,"225,232","219,181",667.23M,30.29,0.51,1.7,1.7,0.0,20.00,20.00,20.00,20.00,1
EGOV,23.50,0.78,"273,444","283,202",1.53B,45.19,0.52,2.7,2.7,0.0,23.17,22.50,32.00,16.00,6
NNBR,19.64,3.66,"158,924","120,797",342.76M,16.11,1.22,1.5,1.5,0.0,20.00,20.00,20.00,20.00,2
DXPE,112.00,1.64,"79,920","76,440",1.59B,29.77,3.76,2.0,2.0,0.0,106.33,116.00,122.00,81.00,3
USMO,14.26,0.74,"54,905","73,325",308.76M,14.64,0.97,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
DXPS,26.69,21.47M,"1,877","19,940",0,0,0,0,0,0
GASS,10.22,1.43,"177,082","223,781",327.57M,11.08,0.92,1.4,1.4,0.0,14.36,14.00,17.00,13.00,7
USMD,20.20,N/A,"1,324","2,668",204.12M,146.38,0.14
MNRO,55.87,0.74,"238,262","183,979",1.75B,38.85,1.44,2.2,2.2,0.0,52.71,51.00,63.00,43.00,7
NPY,12.01,N/A,"35,559","41,183",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
RPRX,19.70,-0.45,"250,326","519,529",453.28M,N/A,-1.48,1.5,1.5,0.0,31.00,32.00,41.00,20.00,6
BOBE,50.62,0.8,"171,933","236,267",1.34B,N/A,-0.54,2.4,2.4,0.0,58.33,58.00,67.00,52.00,6
SUBK,20.43,1.13,"41,187","32,238",236.44M,20.72,0.99,N/A,N/A,N/A,33.84,33.84,33.84,33.84,1
OVLY,8.48,0.9,"2,900","3,843",66.16M,12.11,0.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
XCO,5.14,1.21,"4,217,736","4,461,620",1.11B,N/A,-0.58,3.3,3.3,0.0,5.71,5.44,8.90,2.97,9
CREE,62.46,1.75,"1,679,055","2,239,150",7.46B,73.48,0.85,2.6,2.6,0.0,66.05,70.00,80.00,30.00,20
CREG,3.50,3.58,"132,768","17,831",213.16M,14.58,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DYNT,4.18,1.87,"2,404","16,024",10.53M,N/A,-0.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TSL,15.35,3.22,"6,014,048","5,487,880",1.09B,N/A,-2.47,2.2,2.4,18.82,21.00,24.00,4.50,11
WYN,72.49,1.29,"1,092,032","1,047,760",9.42B,23.15,3.13,2.0,2.0,0.0,75.58,73.50,85.00,67.00,12
PGTI,10.88,1.24,"1,515,911","551,829",509.35M,24.50,0.44,1.7,1.7,0.0,12.17,12.25,15.00,9.00,6
EMCB,74.51,112.17M,"8,220","11,829",0,0,0,0,0,0
ETFC,20.30,2.44,"3,360,212","2,980,070",5.83B,N/A,-0.55,3.0,3.0,0.0,17.86,18.00,23.00,14.00,11
B,37.64,1.71,"114,600","301,222",1.99B,7.57,4.97,2.6,2.6,0.0,39.58,40.00,42.00,36.00,6
CTWS,35.04,0.32,"42,940","34,435",386.07M,20.49,1.71,1.6,1.6,0.0,36.00,36.50,37.00,34.00,4
SHIP,1.89,3.21,"17,700","30,986",22.60M,N/A,-14.87,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
BSQR,3.62,1.81,"41,723","32,589",40.66M,N/A,-0.41,N/A,N/A,N/A,1.47,1.47,1.47,1.47,1
VMO,11.88,N/A,"205,613","267,956",0,0,0,0,0,0
VMI,148.22,1.18,"305,822","276,967",3.97B,13.80,10.74,2.5,2.5,0.0,165.50,162.50,200.00,146.00,6
TUP,93.34,1.13,"357,500","377,513",4.73B,19.52,4.78,2.5,2.5,0.0,96.10,98.00,109.00,82.00,10
VMC,58.59,1.63,"436,780","637,438",7.62B,427.66,0.14,2.6,2.6,0.0,57.00,61.00,66.00,25.00,10
VMW,89.42,1.56,"729,646","2,122,780",38.48B,43.62,2.05,2.3,2.3,0.0,98.87,102.00,125.00,62.00,39
TUC,21.24,1.44,"15,827","129,289",313.25M,39.33,0.54,4.0,4.0,0.0,20.04,20.04,21.25,18.82,2
ALCO,38.50,1.3,"21,212","14,371",280.05M,14.42,2.67,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
HCLP,36.22,N/A,"253,236","192,302",1.05B,20.16,1.80,2.3,2.3,0.0,32.86,33.00,35.00,30.00,7
CLGX,35.15,1.74,"412,692","863,611",3.29B,25.45,1.38,2.0,2.0,0.0,37.00,38.00,40.00,32.00,4
STMP,41.77,1.19,"116,093","138,229",672.50M,19.52,2.14,2.5,2.5,0.0,51.63,51.63,56.00,47.25,2
AGRO,7.87,1.23,"72,903","221,675",961.82M,N/A,-0.04,2.4,2.4,0.0,11.76,12.15,15.50,7.50,8
STML,19.96,N/A,"127,690","183,576",252.67M,N/A,-2.23,1.4,1.4,0.0,47.83,52.00,70.00,9.00,6
KRNY,11.59,0.6,"67,778","54,065",763.58M,105.36,0.11,3.0,3.0,0.0,10.00,10.00,10.00,10.00,1
HERO,6.51,2.43,"1,270,142","2,618,990",1.04B,28.06,0.23,2.3,2.3,0.0,9.31,9.50,13.00,6.90,17
RDIB,0.00,0.18,0,111,0,0,0,0,0,0
ALCS,9.25,0.3,"1,983","12,481",30.14M,N/A,-4.87,N/A,N/A,N/A,13.83,13.83,13.83,13.83,1
HMHC,17.07,N/A,"59,615","505,329",2.39B,N/A,-0.58,1.8,1.8,0.0,20.50,20.50,22.00,19.00,6
WHFBL,24.29,N/A,"4,400","4,511",0,0,0,0,0,0
TSS,32.85,1.05,"679,409","1,218,600",6.23B,25.91,1.27,2.4,2.4,0.0,33.63,34.00,40.00,27.00,19
CCCR,7.84,N/A,"35,565","57,919",81.77M,10.45,0.75
OSTK,28.62,-0.02,"251,174","305,414",680.41M,29.38,0.97,3.5,3.5,0.0,23.25,23.25,28.00,18.50,2
OMCL,25.23,0.57,"122,432","264,700",898.54M,39.42,0.64,2.3,2.3,0.0,26.43,27.00,28.00,23.00,7
MILL,6.74,2.29,"391,786","835,000",300.09M,N/A,-0.85,2.0,2.0,0.0,9.31,9.63,10.00,8.00,4
CCCL,2.41,1.84,"23,635","65,102",49.24M,14.18,0.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WIBC,10.83,1.88,"305,990","423,060",766.57M,15.70,0.69,2.0,2.0,0.0,10.75,10.75,12.00,9.00,6
PAR,5.37,0.69,"2,940","21,991",82.72M,N/A,-0.23,1.0,1.0,0.0,9.00,9.00,9.00,9.00,1
PAY,25.79,2.02,"1,123,496","1,600,840",2.85B,N/A,-2.73,2.4,2.4,0.0,26.14,27.00,31.00,13.00,14
CKH,89.91,0.91,"195,307","169,525",1.83B,50.57,1.78,2.8,3.0,99.25,99.50,105.00,93.00,4
PAA,51.21,0.7,"819,862","1,203,210",17.56B,17.58,2.91,1.8,1.8,0.0,60.52,60.00,66.00,55.00,23
PAC,50.56,0.73,"38,920","42,662",2.68B,18.32,2.76,3.0,3.0,0.0,57.71,58.00,65.00,50.80,8
CKP,15.05,1.55,"97,526","203,819",623.60M,N/A,-1.14,1.7,1.7,0.0,19.67,20.00,20.00,19.00,3
WHLR,4.38,N/A,"41,344","26,862",31.19M,N/A,-1.07
PAI,13.14,0.19,"12,779","29,935",124.33M,21.65,0.61
PAM,5.46,1.47,"233,298","288,673",287.04M,11.49,0.48,4.0,4.0,0.0,3.61,3.61,3.61,3.61,1
DCO,29.14,1.08,"38,035","64,033",314.13M,18.20,1.60,1.8,1.8,0.0,31.92,33.75,38.00,24.00,6
DCM,16.36,0.07,"111,787","225,671",67.84B,10.47,1.56,3.0,3.0,0.0,16.38,16.38,16.38,16.38,1
PERF,6.75,1.2,"11,346","8,324",103.70M,N/A,-2.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DCI,43.11,0.73,"322,841","446,916",6.30B,25.49,1.69,3.1,3.1,0.0,41.20,41.00,48.00,37.00,5
ININ,66.64,1.5,"77,815","91,357",1.35B,173.99,0.38,2.1,2.1,0.0,71.00,70.50,78.00,66.00,6
PERI,12.95,2.57,"251,945","241,975",161.46M,60.51,0.21
DCE,25.40,N/A,"46,339","33,954",0,0,0,0,0,0
DCA,3.95,N/A,"103,693","95,676",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
THRX,36.37,0.7,"819,150","902,521",4.02B,N/A,-1.53,1.9,1.9,0.0,42.00,47.00,52.00,13.00,7
DCT,7.20,1.21,"4,137,386","4,268,330",2.28B,"3,600.00",0.00,2.5,2.5,0.0,8.09,8.00,9.00,7.00,11
AETI,9.63,0.21,"21,902","41,306",77.08M,20.19,0.48,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
DRRX,1.74,1.14,"510,079","662,914",177.61M,N/A,-0.23,1.5,1.5,0.0,2.50,2.50,2.50,2.50,1
DRU,25.83,N/A,"28,644","48,064",14.99B,24.58,1.05
SGNT,25.30,1.27,"96,896","200,284",803.83M,27.89,0.91,2.4,2.4,0.0,24.67,25.50,27.00,21.00,6
DAR,20.96,1.68,"860,771","2,100,770",3.32B,26.98,0.78,1.8,1.8,0.0,24.14,25.00,28.00,20.00,7
DRI,53.01,0.85,"1,824,586","2,076,290",6.92B,19.55,2.71,2.6,2.6,0.0,51.76,52.00,65.00,45.00,21
OII,78.02,1.51,"917,787","717,248",8.44B,23.64,3.30,2.2,2.2,0.0,96.85,95.00,119.00,82.00,20
IHS,116.56,0.69,"361,186","191,917",7.83B,56.89,2.05,2.5,2.5,0.0,118.58,120.00,130.00,107.00,12
OIA,6.28,N/A,"128,280","155,019",0,0,0,0,0,0
IHC,13.54,1.41,"15,988","10,549",239.48M,11.96,1.13,N/A,N/A,N/A,17.50,17.50,17.50,17.50,1
OIS,100.07,2.39,"312,128","552,030",5.52B,12.48,8.02,2.5,2.5,0.0,119.91,121.00,140.00,103.00,11
IHG,32.92,1.39,"141,012","186,463",8.76B,15.51,2.12,2.3,2.3,0.0,33.12,33.11,35.00,32.00,5
IHD,11.70,N/A,"66,627","99,803",0,0,0,0,0,0
CONE,21.89,N/A,"143,905","243,765",481.38M,N/A,-0.52,1.7,1.7,0.0,24.57,25.00,26.00,23.00,7
AEP,46.11,0.29,"2,419,159","3,556,900",22.47B,19.41,2.38,2.1,2.1,0.0,50.26,51.00,53.00,45.00,21
AES,14.20,1.09,"4,104,721","5,695,190",10.54B,21.39,0.66,1.8,1.8,0.0,15.81,16.00,17.00,14.00,8
AER,36.11,1.4,"2,144,031","865,244",4.11B,17.48,2.07,2.2,2.2,0.0,35.28,39.00,46.00,24.00,9
AET,67.85,0.88,"810,769","2,854,450",24.93B,13.72,4.95,2.0,2.0,0.0,74.45,75.00,83.00,65.00,20
AEV,24.95,N/A,"47,365","46,048",52.35B,47.98,0.52
AEY,2.80,0.89,"85,556","17,552",27.99M,16.87,0.17,N/A,N/A,N/A,7.60,7.60,7.60,7.60,1
GBL,82.95,1.41,"10,215","15,062",2.12B,21.20,3.91,4.0,4.0,0.0,79.00,79.00,79.00,79.00,1
ITC,94.94,0.03,"201,762","325,978",4.94B,24.47,3.88,2.1,2.1,0.0,104.63,106.50,115.00,93.00,8
AEC,16.04,0.74,"348,180","581,875",922.33M,20.59,0.78,2.6,2.6,0.0,16.57,17.00,18.00,14.00,7
AEB,20.09,N/A,"33,376","25,302",42.16B,38.63,0.52
AEE,35.40,0.33,"1,206,534","1,443,040",8.59B,N/A,-3.73,2.6,2.6,0.0,37.36,37.00,39.00,36.00,7
AED,23.75,0.76,"24,292","30,532",49.84B,45.67,0.52
CVTI,8.15,1,"55,523","21,724",121.14M,35.90,0.23,3.0,3.0,0.0,7.00,7.00,7.00,7.00,2
AEF,25.38,N/A,"76,457","55,781",53.26B,48.81,0.52
AEH,23.61,N/A,"67,545","78,740",0,0,0,0,0,0
AEK,28.06,N/A,"36,298","51,656",58.88B,53.96,0.52
AEM,27.11,-0.6,"1,900,729","2,023,940",4.70B,36.24,0.75,2.5,2.5,0.0,32.72,33.92,39.00,17.56,20
AEL,25.56,1.85,"651,591","889,351",1.67B,7.62,3.36,2.2,2.2,0.0,25.20,24.00,31.00,23.00,5
AEO,14.98,0.77,"3,641,549","4,425,000",2.89B,17.67,0.85,2.5,2.6,16.40,16.00,20.00,14.00,24
BUR,2.95,N/A,"4,000","9,425",93.29M,N/A,-0.21
PRLS,3.59,-0.04,"1,219","4,613",9.26M,N/A,-0.11,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
BUI,17.79,N/A,"99,489","58,779",0,0,0,0,0,0
TILE,21.81,1.45,"201,793","297,062",1.45B,35.75,0.61,2.3,2.3,0.0,24.40,24.00,26.00,23.00,5
BUD,103.74,0.88,"512,190","1,082,350",166.36B,12.41,8.36,1.7,1.7,0.0,118.24,121.00,130.00,103.00,9
MSCI,43.17,1.04,"313,203","481,936",5.11B,23.09,1.87,2.7,2.6,0.1,44.43,46.00,50.00,35.00,7
MSCA,23.33,N/A,"2,475","5,975",926.89M,8.09,2.88
MSCC,24.99,1.45,"505,763","507,762",2.35B,52.06,0.48,1.9,1.9,0.0,29.33,28.00,35.00,25.00,9
HITT,61.84,0.75,"148,082","125,941",1.89B,26.66,2.32,1.8,1.8,0.0,66.00,66.00,75.00,56.00,5
MOS,46.83,1.59,"1,689,503","3,525,490",19.94B,10.60,4.42,2.2,N/A,N/A,84.46,85.00,102.00,72.00,12
IMKTA,26.73,1,"82,420","60,251",608.35M,30.72,0.87,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
ACNB,18.93,0.35,"9,208","4,022",113.31M,12.20,1.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MOV,44.26,1.7,"47,998","126,689",1.12B,22.21,1.99,1.3,1.3,0.0,52.60,50.00,60.00,48.00,5
MOH,36.61,2.25,"978,789","559,432",1.68B,19.75,1.85,2.4,2.4,0.0,41.23,40.00,50.00,35.00,13
MON,116.35,1.11,"1,698,950","2,414,830",61.18B,25.29,4.60,2.0,2.0,0.0,118.83,120.00,135.00,95.00,20
RCON,3.17,3.96,"67,901","244,757",12.52M,32.68,0.10
MOD,12.55,1.6,"127,583","213,643",597.05M,158.86,0.08,4.0,4.0,0.0,12.00,12.00,13.00,11.00,3
ETR,61.03,0.22,"1,748,263","1,331,580",10.88B,12.67,4.82,3.2,3.1,0.1,63.67,63.00,72.00,56.00,15
KMF,33.53,N/A,"85,986","62,108",0,0,0,0,0,0,1.0,1.0,0.0,32.00,32.00,32.00,32.00,1
ETP,55.43,1.09,"706,187","916,360",18.30B,24.55,2.26,2.3,2.3,0.0,59.32,60.00,62.00,54.00,11
ETV,13.82,0.69,"274,149","183,989",879.15M,13.09,1.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ETW,11.97,0.93,"397,206","281,156",1.27B,10.49,1.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KMM,9.33,N/A,"41,257","71,046",0,0,0,0,0,0
ETY,10.79,N/A,"414,595","430,457",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KMI,35.97,0.6,"2,736,435","5,850,990",37.26B,34.72,1.04,2.3,2.3,0.0,39.60,39.00,48.00,34.00,15
ETB,14.83,N/A,"60,614","68,468",0,0,0,0,0,0
KMT,51.99,1.58,"299,120","568,429",4.08B,21.38,2.43,2.3,2.3,0.0,51.43,51.00,56.00,45.00,14
ETG,16.74,N/A,"179,671","153,389",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ETE,80.82,1.29,"468,427","798,148",22.69B,54.72,1.48,1.9,1.9,0.0,88.57,88.00,95.00,85.00,7
ETJ,11.36,N/A,"192,221","229,097",0,0,0,0,0,0
ETH,30.86,2.1,"232,578","249,508",892.29M,28.84,1.07,2.5,2.5,0.0,31.83,33.50,36.00,24.00,6
ETN,75.71,1.73,"1,936,371","2,625,000",35.92B,22.02,3.44,2.0,2.0,0.0,78.04,79.00,89.00,60.00,23
ETO,23.95,N/A,"72,332","38,752",0,0,0,0,0,0
ETM,10.93,2.78,"43,986","40,505",408.83M,17.40,0.63,2.5,2.5,0.0,12.00,12.00,12.00,12.00,1
DLTR,56.57,0.03,"1,694,169","1,931,410",11.77B,20.70,2.73,2.1,2.1,0.0,60.91,62.50,69.00,48.00,22
LLEX,2.19,N/A,338,"10,792",0,0,0,0,0,0,2.0,2.0,0.0,6.50,6.50,6.50,6.50,1
MDAS,19.98,1.67,"509,794","556,033",1.24B,237.86,0.08,2.1,2.1,0.0,26.06,27.00,30.00,16.00,17
SSRI,7.28,1.63,"1,493,474","1,529,070",587.89M,N/A,-2.88,2.7,2.7,0.0,8.44,8.72,14.00,5.18,10
ROVI,20.27,1.72,"736,645","1,005,540",1.98B,N/A,-1.11,2.5,2.5,0.0,21.50,21.00,30.00,15.00,8
LLEN,1.68,1.84,0,"940,860",73.67M,1.93,0.87,N/A,N/A,N/A,5.43,5.43,5.43,5.43,1
TCAP,27.59,0.63,"110,675","129,937",763.64M,9.60,2.88,2.4,2.4,0.0,29.44,30.00,32.00,25.00,8
RLJE,4.80,-0.07,"2,209","9,984",65.77M,N/A,-0.02,3.0,2.5,0.5,8.00,8.00,8.00,8.00,1
UEIC,37.33,1.97,"87,960","96,237",580.56M,28.00,1.33,2.2,2.2,0.0,41.00,42.50,47.00,34.00,6
BAGL,15.30,0.7,"77,649","105,237",268.87M,20.96,0.73,1.6,1.6,0.0,20.00,20.00,21.00,19.00,4
CVX,124.35,1.05,"3,506,119","5,800,590",239.15B,10.17,12.23,2.1,2.1,0.0,132.33,135.00,145.00,116.00,21
CVV,14.36,1.63,"16,735","44,618",87.35M,N/A,-0.13,2.0,2.0,0.0,16.00,16.00,16.00,16.00,1
CVT,37.54,N/A,"83,765","108,137",1.51B,N/A,-0.06,2.2,2.2,0.0,44.50,45.00,48.00,40.00,4
CVS,70.55,0.77,"3,885,814","5,422,630",84.94B,19.66,3.59,1.8,1.8,0.0,75.02,76.00,82.00,62.00,24
CVO,3.39,2.35,"200,850","518,105",224.29M,N/A,-1.11,2.0,2.0,0.0,4.19,4.38,5.00,3.00,4
CVI,42.58,1.75,"404,419","557,719",3.70B,8.55,4.98,3.3,3.3,0.0,45.00,48.00,50.00,37.00,3
CVG,21.02,1.08,"256,923","405,930",2.14B,20.71,1.01,2.5,2.5,0.0,21.40,21.00,24.00,20.00,5
CVD,87.76,1.15,"232,469","328,632",4.93B,29.56,2.97,2.3,2.3,0.0,93.53,94.00,106.00,67.00,15
CVE,28.14,1.1,"925,513","999,748",21.27B,34.96,0.81,1.9,1.9,0.0,38.87,37.75,49.00,35.00,14
CVB,10.40,N/A,"1,800",535,0,0,0,0,0,0
CVC,17.20,1.11,"2,095,455","3,721,270",4.60B,8.62,2.00,2.8,2.8,0.0,17.02,17.25,24.00,7.00,22
CVA,17.83,0.3,"1,091,982","2,842,220",2.30B,48.98,0.36,2.6,2.6,0.0,19.80,19.00,23.00,17.00,10
MODN,11.60,N/A,"150,252","244,754",275.30M,N/A,-0.06,2.8,2.8,0.0,10.00,11.00,12.00,7.00,3
EMFN,23.62,6.29M,"1,200",649,0,0,0,0,0,0
Y,393.31,0.9,"68,605","48,257",6.59B,20.04,19.63,3.0,3.0,0.0,365.00,365.00,365.00,365.00,1
ARDC,18.04,N/A,"50,738","78,714",0,0,0,0,0,0
CNDO,2.78,1.32,"2,039,576","2,266,330",99.00M,N/A,-1.31,3.2,2.8,0.4,1.90,1.80,3.00,1.00,4
WDC,83.28,1.54,"1,576,245","2,076,410",19.68B,21.21,3.93,2.3,2.3,0.0,83.83,79.00,125.00,69.00,24
FATE,6.82,N/A,"35,270","59,019",138.83M,N/A,-2.56,1.7,1.7,0.0,12.50,12.50,14.00,11.00,2
WDR,66.05,2.08,"697,749","665,387",5.64B,24.85,2.66,2.8,2.8,0.0,63.91,64.00,74.00,37.00,11
WTSL,2.71,0.68,"632,811","1,279,570",229.60M,N/A,-1.12,2.3,2.3,0.0,4.04,3.50,6.00,2.50,5
NVSL,7.17,0.28,"1,334","6,376",47.37M,N/A,-1.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHCI,2.03,2.44,"72,184","67,165",42.13M,N/A,-0.14,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
ASBCW,2.50,N/A,0,"2,870",0,0,0,0,0,0
BIS,20.76,N/A,"9,463","23,502",0,0,0,0,0,0
HCSG,28.02,0.59,"249,334","255,213",1.96B,35.47,0.79,1.9,1.9,0.0,29.17,30.00,32.00,25.00,6
GTXI,1.66,2.8,"671,965","556,160",104.89M,N/A,-0.72,3.0,3.0,0.0,1.50,1.50,2.00,1.00,3
DAIO,2.75,0.58,"2,095","17,991",21.41M,N/A,-0.56,1.0,1.0,0.0,2.64,2.64,2.64,2.64,1
LVNTA,119.04,N/A,"536,276","218,222",0,0,0,0,0,0,1.3,1.3,0.0,144.00,144.00,148.00,140.00,2
LVNTB,121.29,N/A,20,41,0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FCT,14.33,N/A,"174,821","103,338",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BNNY,42.40,0.27,"152,347","270,243",717.07M,56.61,0.75,2.8,2.8,0.0,48.57,50.00,54.00,35.00,7
CGEN,9.12,0.2,"111,447","226,549",357.00M,N/A,-0.44,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
GAME,4.36,2.62,"790,064","1,298,830",1.17B,7.69,0.57,2.7,2.7,0.0,4.36,4.40,6.50,3.30,11
PFLT,13.73,N/A,"35,534","75,905",0,0,0,0,0,0,1.6,1.6,0.0,14.90,14.50,16.00,14.50,5
HDSN,3.77,1.62,"245,276","187,930",94.51M,N/A,-0.06,1.8,1.8,0.0,5.92,6.00,6.75,5.00,3
SLB,88.35,1.81,"4,212,010","5,717,700",116.35B,18.37,4.81,1.7,1.7,0.0,110.47,110.00,138.00,100.00,30
VIAB,86.60,0.99,"1,554,206","2,750,350",38.62B,17.91,4.84,2.3,2.3,0.0,90.92,90.00,105.00,80.00,30
XEC,101.25,2.31,"861,165","1,033,970",8.79B,19.22,5.27,2.2,2.2,0.0,115.57,116.00,135.00,98.00,27
XEL,27.50,0.16,"2,939,378","3,365,480",13.69B,14.53,1.89,2.6,2.6,0.0,30.77,30.00,34.00,27.00,15
VIAS,13.48,1.81,"2,444","13,735",271.95M,N/A,-2.37,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
TWC,133.40,0.87,"1,281,094","2,532,280",37.60B,20.55,6.49,2.3,2.3,0.0,133.59,132.00,165.00,108.00,29
KOOL,1.05,1.53,"212,995","64,852",17.51M,N/A,-0.39,2.0,2.0,0.0,4.25,4.25,4.25,4.25,1
TWI,17.16,2.98,"625,604","891,168",918.92M,20.16,0.85,2.7,2.7,0.0,15.60,16.00,19.00,12.00,5
TWN,19.03,N/A,"4,305","12,579",0,0,0,0,0,0
TWO,9.59,0.7,"5,577,574","4,114,160",3.49B,6.07,1.58
HQH,26.35,N/A,"75,557","81,681",0,0,0,0,0,0
GNMA,48.12,29.08M,73,"5,476",0,0,0,0,0,0
HQL,20.27,0.96,"40,524","54,678",303.93M,3.59,5.65
TWX,68.67,1.39,"2,507,357","4,168,100",62.13B,16.73,4.11,2.1,2.1,0.0,75.10,74.00,85.00,64.00,29
GNMK,13.33,0.19,"106,575","235,271",552.96M,N/A,-0.84,1.7,1.7,0.0,14.83,14.50,17.00,14.00,6
VEEV,35.17,N/A,"1,605,580","1,042,730",4.38B,221.19,0.16,2.0,2.0,0.0,46.00,46.00,48.00,44.00,3
SMCI,16.71,1.76,"239,910","177,876",714.54M,26.31,0.64,2.0,2.0,0.0,17.25,17.25,18.50,16.00,2
VRTX,73.45,-0.12,"799,560","1,858,140",17.17B,N/A,-2.56,2.0,2.0,0.0,92.98,94.00,115.00,75.00,26
JTPY,2.06,N/A,"3,997","18,954",23.73M,N/A,-0.33
SHOR,9.34,1.59,"565,408","717,279",563.82M,N/A,-0.32,1.5,1.5,0.0,11.33,11.50,13.00,9.00,6
SHOS,25.08,N/A,"163,197","121,597",574.21M,13.95,1.80
SHOO,36.38,1.24,"317,841","519,929",2.47B,18.79,1.94,2.1,2.1,0.0,42.56,42.00,48.00,37.00,9
GFF,13.81,1.58,"289,127","128,917",745.05M,206.12,0.07,2.0,2.0,0.0,14.00,14.00,15.00,13.00,2
WBAI,35.40,N/A,"800,948","715,293",1.13B,364.95,0.10,3.0,3.0,0.0,24.05,24.05,25.00,23.10,2
VSH,13.26,2.43,"692,619","998,014",1.95B,17.56,0.76,2.0,2.0,0.0,14.40,15.00,16.00,10.00,5
VSI,50.67,0.66,"1,174,079","561,302",1.52B,23.87,2.12,2.3,2.3,0.0,53.21,55.00,65.00,37.00,14
EOC,44.02,1.13,"78,799","86,089",12.03B,20.38,2.16,2.4,2.4,0.0,54.65,55.30,59.00,49.00,4
RYL,42.84,1.85,"436,881","1,239,630",1.98B,7.29,5.87,2.6,2.5,0.1,46.08,48.00,50.50,37.00,13
EOG,164.56,1.53,"1,346,875","1,901,460",44.92B,40.29,4.08,1.9,1.9,0.0,193.09,195.50,240.00,160.00,34
EOD,7.20,N/A,"198,501","230,025",0,0,0,0,0,0
UBCP,8.75,0.46,"11,394","5,563",42.04M,17.50,0.50,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
EOI,12.86,N/A,"151,094","113,511",0,0,0,0,0,0
EXLS,26.91,1.33,"177,548","265,133",886.25M,20.56,1.31,2.4,2.4,0.0,30.56,31.00,35.00,26.00,9
EXLP,29.76,1.2,"96,392","106,456",1.47B,22.73,1.31,2.6,2.6,0.0,32.71,31.00,42.00,29.00,7
EOS,12.81,N/A,"192,114","146,490",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
EOT,18.66,N/A,"97,218","77,500",0,0,0,0,0,0
ROIC,14.73,0.37,"271,760","439,919",1.06B,32.30,0.46,2.5,2.5,0.0,16.00,16.50,18.00,13.00,4
ROIA,5.08,3.01,"91,770","9,654",241.00M,N/A,-1.28
STKL,9.92,0.84,"153,675","293,076",659.43M,N/A,-0.05,2.1,2.1,0.0,11.41,12.00,13.00,9.00,11
EAGL,9.64,N/A,"1,100","2,145",391.63M,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PBHC,13.50,0.77,0,976,33.98M,13.78,0.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CUBIL,25.80,N/A,153,"2,406",637.08M,17.62,1.46
WILN,3.35,0.32,"29,845","195,394",402.80M,N/A,-0.19,1.4,1.4,0.0,5.96,6.21,7.00,4.00,5
QQQ,86.64,N/A,"35,727,317","31,367,000",0,0,0,0,0,0
WILC,8.26,0.51,"34,239","31,060",107.17M,12.29,0.67,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
CMO,12.17,0.51,"490,928","1,012,960",1.17B,13.72,0.89,2.4,2.4,0.0,12.42,12.35,13.00,11.75,5
CMN,33.93,1.88,"91,666","127,173",1.38B,34.27,0.99,2.5,2.5,0.0,38.50,38.50,45.00,32.00,2
CMK,8.15,N/A,"11,330","24,210",0,0,0,0,0,0
CMI,139.16,1.72,"1,093,209","1,382,980",25.90B,18.43,7.55,2.0,2.0,0.0,143.28,145.00,160.00,120.00,18
CMG,531.31,0.89,"409,117","405,232",16.44B,53.81,9.87,2.3,2.3,0.0,524.43,525.00,620.00,344.00,21
CME,79.20,1.04,"1,343,255","1,652,670",26.56B,27.78,2.85,2.3,2.3,0.0,81.43,82.00,90.00,70.00,16
PCQ,13.15,N/A,"65,703","70,429",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CMC,20.13,2.15,"813,250","847,422",2.36B,30.50,0.66,2.2,2.2,0.0,20.56,21.00,23.00,16.50,9
CMA,47.08,1.53,"843,485","1,393,350",8.61B,16.23,2.90,3.3,3.3,0.0,43.00,44.00,51.00,32.00,29
PCK,9.12,N/A,"88,133","79,000",0,0,0,0,0,0
PCH,41.61,0.94,"194,581","209,022",1.69B,23.91,1.74,2.8,2.8,0.0,43.86,45.00,51.00,32.00,7
PCI,22.66,N/A,"361,841","674,083",0,0,0,0,0,0
PCN,15.86,N/A,"109,955","110,863",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PCO,1.91,1.69,"125,581","329,278",496.69M,N/A,-0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PCL,46.34,1.1,"701,513","1,286,170",8.20B,29.92,1.55,2.6,2.6,0.0,48.36,50.00,55.00,36.00,11
PCM,11.58,N/A,"32,307","33,786",0,0,0,0,0,0
CMU,4.23,0.2,"49,051","74,616",119.68M,10.00,0.42
PCF,8.25,0.72,"36,866","60,064",137.09M,8.01,1.03
PCG,39.60,0.34,"2,824,616","2,688,410",17.79B,24.28,1.63,2.4,2.4,0.0,46.21,45.38,53.00,42.00,18
CMP,79.28,0.92,"275,157","172,019",2.65B,26.04,3.05,3.2,3.2,0.0,72.00,70.00,90.00,56.00,7
FEIC,88.99,1.52,"184,296","181,617",3.72B,32.27,2.76,2.3,2.3,0.0,94.14,95.00,100.00,87.00,7
VONV,81.69,1.16B,"10,947","9,929",0,0,0,0,0,0
FEIM,11.74,0.44,"9,110","8,541",100.15M,28.56,0.41,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FLWS,5.22,1.89,"304,884","236,560",336.00M,27.19,0.19,1.8,1.8,0.0,7.38,7.50,8.00,6.50,4
VONG,87.18,1.38B,"18,351","16,646",0,0,0,0,0,0
VONE,84.54,1.06B,"16,284","14,924",0,0,0,0,0,0
INGR,67.46,1.4,"482,729","585,013",5.17B,13.18,5.12,2.2,2.2,0.0,72.10,73.00,83.00,62.00,10
MAGS,3.68,0.88,"7,925","8,940",59.42M,N/A,-0.05,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
OKS,51.58,0.23,"461,325","375,183",11.95B,22.06,2.34,2.4,2.4,0.0,57.57,56.50,67.00,54.00,14
INZ,25.34,N/A,"39,614","58,484",97.21B,18.87,1.34
INT,42.74,1.11,"155,491","392,743",3.09B,15.83,2.70,2.8,2.8,0.0,41.80,40.00,45.00,40.00,5
INN,8.87,1.18,"623,309","487,116",755.92M,N/A,-0.08,2.1,2.1,0.0,10.61,10.50,12.00,10.00,9
VPHM,49.89,1.58,"341,412","3,064,560",3.29B,N/A,-0.97,2.5,2.5,0.0,38.79,39.00,50.00,25.00,12
NDAQ,39.78,1.05,"1,222,295","1,158,640",6.67B,20.51,1.94,2.4,2.4,0.0,39.70,40.00,46.00,32.00,15
UHS,81.51,1.94,"645,814","719,194",8.01B,15.47,5.27,2.1,2.1,0.0,87.61,89.50,99.00,61.00,18
IND,25.28,N/A,"29,985","47,097",96.98B,18.82,1.34
INF,19.55,N/A,"56,561","80,960",0,0,0,0,0,0
ING,13.72,2.27,"856,549","1,759,170",52.63B,10.22,1.34,2.0,2.0,0.0,13.09,13.00,13.89,12.37,3
INB,11.16,N/A,"199,972","73,891",0,0,0,0,0,0
AKS,8.09,2.43,"5,166,854","6,535,950",1.10B,N/A,-2.35,3.2,3.2,0.0,4.93,4.00,10.00,2.10,15
AKR,24.96,0.95,"517,592","246,173",1.39B,27.76,0.90,2.4,2.4,0.0,28.14,27.00,32.00,25.00,7
AKP,12.23,N/A,"10,612","32,332",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ORIT,15.84,0.36,"92,762","143,440",671.54M,16.85,0.94,2.8,2.8,0.0,17.38,17.25,18.50,16.50,4
APAGF,15.25,2.31,"15,499","24,694",448.98M,19.11,0.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FSBW,17.10,N/A,524,"6,279",51.74M,10.93,1.57
GLP,36.15,1.54,"34,320","30,006",985.74M,21.34,1.69,2.6,2.9,37.00,36.50,41.00,34.00,4
GLT,27.63,1.02,"118,420","161,387",1.20B,21.06,1.31,2.0,2.0,0.0,30.20,30.00,34.00,25.00,5
GLW,17.89,1.74,"7,592,073","12,997,600",25.89B,14.82,1.21,2.3,2.3,0.0,18.74,19.25,22.00,14.00,18
SCHW,25.90,1.6,"3,367,733","7,454,980",33.39B,37.00,0.70,2.7,2.7,0.0,24.81,25.00,29.00,20.00,16
BSX,11.93,1.25,"7,278,892","11,903,200",15.93B,N/A,-0.12,2.6,2.6,0.0,12.26,12.00,14.00,10.00,20
VLCCF,9.20,1.15,"216,751","451,919",225.14M,N/A,-0.29,2.8,2.8,0.0,8.75,8.75,10.00,7.50,4
BSP,7.78,N/A,"39,590","45,792",0,0,0,0,0,0
BSL,18.70,N/A,"48,827","55,005",0,0,0,0,0,0
BSI,4.16,1.79,"1,490","7,856",274.37M,N/A,-0.48,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CAR,40.53,2.68,"1,873,925","1,560,070",4.35B,N/A,-0.02,2.2,2.2,0.0,36.67,37.00,45.00,24.00,9
BSD,12.23,-0.1,"22,334","23,454",89.33M,7.04,1.74
BSE,12.09,N/A,"15,484","24,778",0,0,0,0,0,0
CISG,5.87,1.42,"64,571","103,862",293.17M,20.45,0.29,2.0,2.0,0.0,7.40,7.40,7.40,7.40,1
F,15.51,1.34,"46,128,798","40,319,300",61.18B,10.95,1.42,2.3,2.3,0.0,18.00,18.50,20.00,12.00,16
CTHR,4.92,0.29,"45,860","92,554",98.97M,36.18,0.14,N/A,N/A,N/A,1.50,1.50,1.50,1.50,1
KNDI,13.29,0.7,"4,016,539","1,645,470",491.44M,N/A,-0.13,N/A,N/A,N/A,4.59,4.59,4.59,4.59,1
MATR,5.39,1.74,"59,942","32,313",93.58M,N/A,-0.91,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
MPC,88.26,2.68,"2,178,687","3,654,640",26.57B,12.88,6.85,2.2,2.2,0.0,93.98,92.00,115.96,72.00,17
SBR,50.41,0.78,"24,053","14,108",734.93M,13.03,3.87,N/A,N/A,N/A,32.50,32.50,32.50,32.50,1
SBS,10.77,1.62,"1,262,023","1,715,120",7.36B,7.15,1.51,1.5,1.5,0.0,14.50,14.50,15.00,14.00,2
ACPW,3.26,0.44,"45,280","89,306",63.12M,N/A,-0.24,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
SBW,12.20,N/A,"25,717","50,554",0,0,0,0,0,0
RCMT,6.92,0.75,"9,078","16,435",85.57M,18.45,0.38,1.0,1.0,0.0,2.50,2.50,2.50,2.50,1
MMU,12.21,N/A,"106,572","143,030",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MMT,6.60,N/A,"487,716","207,106",0,0,0,0,0,0
SBY,16.40,N/A,"308,427","361,236",636.43M,N/A,-0.48,2.7,2.7,0.0,19.58,19.00,23.50,15.00,6
MMP,61.50,0.56,"396,450","459,332",13.94B,25.59,2.40,2.4,2.4,0.0,62.71,63.50,74.00,40.00,14
MMS,42.55,0.89,"387,668","377,284",2.92B,25.42,1.67,1.3,1.3,0.0,52.64,53.00,57.00,42.50,7
MMM,138.45,1.2,"2,133,336","2,735,150",93.21B,21.27,6.51,2.6,2.5,0.1,136.14,133.00,160.00,122.40,17
MMI,14.60,N/A,"42,090","128,914",534.36M,N/A,-97.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MMD,16.31,N/A,"157,555","169,475",0,0,0,0,0,0
SBH,30.67,0.66,"1,704,294","1,530,620",5.03B,20.72,1.48,2.5,2.5,0.0,30.88,32.00,33.00,28.00,8
MGYR,7.68,0.88,100,"1,151",44.63M,170.67,0.05,N/A,N/A,N/A,13.00,13.00,13.00,13.00,1
QUIK,4.45,2.18,"1,064,393","436,883",199.31M,N/A,-0.26,2.0,2.0,0.0,5.25,5.25,5.50,5.00,2
ERW,53.03,28.86M,1,176,0,0,0,0,0,0
ERS,3.50,0.87,"1,893","3,544",30.02M,10.61,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KOG,10.73,1.65,"5,788,900","5,611,030",2.85B,22.45,0.48,2.2,2.2,0.0,14.75,14.00,19.00,12.00,20
KOF,119.10,0.21,"24,602","71,960",24.69B,24.61,4.84,2.8,2.8,0.0,145.70,143.00,171.00,128.00,10
RTIX,3.45,1.02,"105,149","294,041",194.03M,N/A,-0.15,2.8,2.8,0.0,4.13,3.75,5.50,3.50,4
ERF,17.62,1.55,"447,693","661,075",3.56B,N/A,-0.40,2.2,2.2,0.0,20.75,21.24,23.00,17.00,7
ERA,31.65,N/A,"45,053","111,076",638.98M,38.64,0.82
KOP,45.28,1.89,"95,335","113,890",920.59M,16.38,2.77,2.3,2.3,0.0,51.60,50.00,60.00,42.00,5
KOS,11.06,2.02,"484,668","550,368",4.18B,N/A,-0.17
ERJ,32.53,1.04,"770,641","1,374,230",5.94B,28.56,1.14,2.4,2.4,0.0,36.62,37.00,46.00,31.00,17
ADEP,17.21,2.15,"453,607","281,859",188.95M,N/A,-0.74,1.7,1.7,0.0,12.50,12.50,14.00,11.00,2
WOOF,31.51,1.7,"423,838","860,886",2.80B,51.66,0.61,2.5,2.5,0.0,32.86,32.00,38.00,28.00,7
MDCI,8.05,2.88,"153,342","82,149",131.94M,N/A,-3.27,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
FBNK,15.69,0.31,"18,496","31,879",239.24M,44.32,0.35,2.5,2.5,0.0,17.00,17.00,17.00,17.00,1
CELG,169.81,0.91,"1,590,379","2,698,500",69.97B,48.89,3.47,1.6,1.6,0.0,179.32,180.00,210.00,99.00,25
FBNC,16.61,1.39,"16,695","28,298",326.87M,N/A,-0.64,2.3,2.3,0.0,16.88,16.88,17.25,16.50,2
USATP,19.00,N/A,0,237,0,0,0,0,0,0
WLFC,16.86,0.56,"18,870","19,314",142.11M,16.89,1.00,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
AGNCP,25.39,N/A,"19,347","19,364",9.76B,4.37,5.81
HYGS,20.35,0.43,"124,749","50,929",182.70M,N/A,-1.10,1.6,1.6,0.0,18.13,16.75,25.00,14.00,4
EDGW,6.86,1.94,"8,851","23,383",74.64M,31.04,0.22,1.7,1.7,0.0,6.90,6.90,7.30,6.50,2
GENT,57.00,2.11,"96,299","222,370",879.11M,118.50,0.48,2.0,2.0,0.0,67.50,67.50,78.00,57.00,2
TCCO,7.89,1.67,456,"11,203",14.49M,N/A,-0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MPX,9.71,3.09,"39,966","16,422",369.91M,55.49,0.18,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
FTGC,29.78,N/A,"52,301","2,822",0,0,0,0,0,0
GENE,1.49,0.24,"30,188","68,164",25.68M,N/A,-0.60,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
GENC,9.50,0.19,"1,768","12,448",90.41M,13.44,0.71,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
TCCA,24.02,N/A,"2,400","4,229",0,0,0,0,0,0
SPTN,23.85,0.72,"86,300","141,084",521.69M,20.25,1.18,2.6,2.6,0.0,23.67,21.00,30.00,20.00,3
ECOL,37.02,1.43,"194,585","143,932",685.39M,23.56,1.57,2.3,2.3,0.0,40.00,40.00,40.00,40.00,2
DNDN,3.08,3.9,"2,405,935","4,258,440",470.48M,N/A,-1.63,3.5,3.5,0.0,3.33,3.00,8.50,0.00,21
AXTI,2.58,1.6,"42,353","84,095",83.53M,N/A,-0.24,2.6,2.6,0.0,2.93,2.50,4.00,2.30,3
PGH,6.12,1.75,"1,131,115","1,388,620",3.18B,N/A,-0.45,2.5,2.5,0.0,6.89,6.50,10.00,5.25,8
RT,7.00,0.79,"744,996","776,906",420.88M,N/A,-1.07,3.0,3.0,0.0,7.38,6.25,11.00,6.00,4
RP,22.47,1.36,"141,023","332,457",1.74B,77.47,0.29,2.3,2.3,0.0,26.00,28.00,30.00,20.00,5
RS,75.49,1.9,"196,631","366,500",5.84B,17.15,4.40,2.8,2.8,0.0,75.20,75.00,84.00,70.00,10
RY,67.08,1.11,"444,873","507,787",96.60B,11.87,5.65,2.2,2.2,0.0,75.31,77.53,80.00,66.00,5
RE,151.05,0.61,"316,857","303,687",7.24B,7.98,18.93,2.8,2.8,0.0,161.63,164.00,178.00,140.00,8
RF,9.87,2.25,"6,675,157","14,896,300",13.60B,12.46,0.79,2.4,2.4,0.0,10.83,11.00,12.00,8.00,28
RL,177.19,1.33,"665,931","808,429",16.01B,22.59,7.85,2.3,2.3,0.0,195.12,197.00,220.00,170.00,17
MOFG,27.27,0.84,"15,503","14,094",230.98M,12.45,2.19,2.8,2.8,0.0,28.83,29.00,30.00,27.50,3
RH,68.30,N/A,"464,841","949,125",2.66B,N/A,-0.95,2.1,2.1,0.0,76.33,80.00,88.00,55.00,9
HBNC,24.91,0.2,"9,932","20,660",214.70M,10.96,2.27,2.3,2.3,0.0,24.00,24.25,24.50,23.00,4
EMDI,53.12,5.56M,589,"1,979",0,0,0,0,0,0
HBNK,16.35,-0.02,672,"7,795",86.64M,26.46,0.62,3.0,3.0,0.0,17.50,17.50,17.50,17.50,1
EMDR,49.53,2.56M,0,"1,137",0,0,0,0,0,0
IDIX,6.27,1.1,"673,016","1,202,430",840.18M,N/A,-0.87,2.9,2.9,0.0,4.10,4.00,6.00,2.00,10
LGCY,28.12,1.06,"110,286","152,617",1.62B,120.69,0.23,2.0,2.0,0.0,30.30,30.00,33.00,27.00,10
DEO,130.82,0.76,"348,789","376,170",81.87B,20.62,6.34,1.3,1.3,0.0,148.65,146.00,157.60,145.00,4
WFM,56.29,0.65,"2,425,707","2,867,500",20.95B,38.29,1.47,2.3,2.3,0.0,62.35,64.00,70.00,51.00,23
WFC,45.34,0.9,"14,693,755","16,655,800",238.83B,11.93,3.80,2.5,2.5,0.0,46.69,47.00,56.00,42.00,33
HZNP,8.13,2.48,"2,842,747","1,508,130",535.42M,N/A,-1.12,1.8,1.8,0.0,9.80,10.00,10.00,9.00,5
WFD,7.51,1.01,"24,493","51,037",147.07M,24.23,0.31,3.0,3.0,0.0,7.67,7.75,7.75,7.50,3
CHTP,3.50,1.54,"7,226,680","1,515,150",247.68M,N/A,-0.20,1.6,1.6,0.0,5.60,4.00,8.00,4.00,5
CHTR,133.37,0.58,"678,734","811,081",13.89B,N/A,-2.46,2.5,2.5,0.0,139.57,142.00,170.00,91.00,23
WFT,15.07,2.17,"4,147,426","7,153,320",11.59B,N/A,-0.26,2.4,2.4,0.0,19.00,19.00,28.00,15.00,25
CELGZ,2.99,N/A,"46,550","183,914",0,0,0,0,0,0
EDAP,2.96,2.19,"31,780","76,121",64.50M,N/A,-0.37,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
DISCA,88.58,1.25,"813,778","1,137,100",31.53B,32.13,2.76,2.6,2.6,0.0,91.08,92.50,110.00,68.00,26
DISCB,89.75,1.04,606,206,31.95B,32.55,2.76,1.0,1.0,0.0,100.00,100.00,100.00,100.00,1
DISCK,82.12,1.12,"160,106","294,141",29.23B,29.79,2.76,2.5,2.5,0.0,86.50,86.50,89.00,84.00,2
NPSP,32.39,0.1,"1,818,397","2,101,330",3.31B,N/A,-0.36,1.4,1.4,0.0,37.13,39.00,47.00,19.00,15
TEN,54.90,2.1,"466,754","506,916",3.34B,20.83,2.64,2.0,2.0,0.0,60.90,63.50,71.00,38.00,10
WCC,90.01,2.36,"213,470","499,513",3.98B,19.13,4.71,1.9,1.9,0.0,86.90,88.50,98.00,71.00,15
LXRX,1.84,2.63,"916,679","1,121,240",944.87M,N/A,-0.22,2.2,2.2,0.0,2.92,3.25,4.00,1.50,6
KWEB,33.28,N/A,"52,106","22,838",0,0,0,0,0,0
GRID,35.79,12.58M,"3,444","2,783",0,0,0,0,0,0
AGII,45.71,0.65,"182,597","124,747",1.22B,14.13,3.24,2.5,2.5,0.0,46.25,46.50,48.00,44.00,4
AGIO,22.97,N/A,"128,982","151,592",716.00M,N/A,-4.81,2.0,2.0,0.0,36.67,37.00,38.00,35.00,3
MCBK,17.80,N/A,"4,274","4,556",52.56M,N/A,-0.02
MCBI,15.00,2.57,"33,398","44,927",276.24M,23.40,0.64,2.7,2.7,0.0,14.80,14.80,15.00,14.60,2
UTIW,17.30,1.12,"382,024","521,668",1.81B,N/A,-1.62,2.6,2.6,0.0,17.70,16.00,30.00,13.00,10
MCBC,5.00,1.3,"42,483","48,651",136.30M,4.78,1.05,4.0,4.0,0.0,3.00,3.00,3.00,3.00,1
PLXS,42.79,1.85,"139,073","165,510",1.45B,18.13,2.36,3.0,3.0,0.0,41.00,43.00,44.00,36.00,6
PLXT,6.48,0.27,"269,864","234,551",296.11M,53.55,0.12,2.0,2.0,0.0,7.00,7.00,7.00,7.00,2
ELON,2.15,0.91,"60,636","98,629",93.18M,N/A,-0.42,2.5,2.5,0.0,3.25,3.00,4.00,3.00,4
NCMI,19.64,0.36,"203,414","313,575",1.14B,50.10,0.39,2.2,2.2,0.0,20.11,20.00,24.50,17.00,12
AXDX,11.59,1.32,"116,502","97,271",480.63M,N/A,-0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
XNCR,9.15,N/A,"126,104","108,484",269.21M,N/A,-0.38
CACI,73.80,1.49,"347,144","224,411",1.73B,11.94,6.18,3.2,3.2,0.0,73.00,71.50,90.00,63.00,10
TVIX,7.58,129.92M,"3,333,220","3,924,800",0,0,0,0,0,0
TVIZ,35.18,4.20M,"2,260","6,537",0,0,0,0,0,0
UDR,23.68,0.8,"1,429,735","1,432,710",5.94B,N/A,-0.03,2.8,2.8,0.0,26.19,26.00,29.00,23.00,19
HASI,13.60,N/A,"112,357","103,946",214.81M,3.52,3.87,2.0,2.0,0.0,13.94,14.00,15.00,12.75,4
CJJD,1.10,2.01,"71,480","98,048",15.35M,N/A,-1.09,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
SRDX,24.53,1.66,"91,964","55,281",336.92M,23.82,1.03,1.0,1.0,0.0,28.75,28.00,31.25,27.00,3
HAST,1.99,0.47,283,"5,122",16.20M,N/A,-1.40,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
PRH,21.70,N/A,"51,083","120,717",10.05B,N/A,-0.96
ZEP,17.97,0.54,"44,803","85,691",410.02M,26.43,0.68,2.5,2.5,0.0,20.00,20.00,24.00,16.00,2
SWHC,13.43,2.14,"1,377,571","1,461,270",751.52M,10.50,1.28,2.4,2.4,0.0,14.56,14.00,21.00,10.00,9
AUBN,25.50,-0.12,391,884,92.90M,13.18,1.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PMFG,8.80,2.06,"31,828","87,386",185.75M,N/A,-0.16,2.0,2.0,0.0,9.50,9.50,9.50,9.50,1
DXLG,6.52,0.87,"87,256","225,252",316.62M,N/A,-0.01,2.0,2.0,0.0,8.00,8.00,9.00,7.00,4
CRIS,2.94,1.28,"336,893","714,194",252.25M,N/A,-0.25,1.8,1.8,0.0,6.06,6.00,9.00,3.00,9
BPFH,12.34,1.42,"193,726","332,662",985.02M,19.56,0.63,2.6,2.6,0.0,12.31,12.50,13.00,11.00,9
SUNS,18.46,0.64,"41,106","33,570",212.75M,26.15,0.71,2.3,2.3,0.0,19.25,19.00,21.00,18.00,4
RGLS,7.12,N/A,"163,719","161,306",297.45M,N/A,-0.66,1.6,1.6,0.0,14.50,14.50,17.00,12.00,4
FNRG,5.98,-0.63,"64,758","8,700",98.08M,N/A,-0.22,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
BOFI,75.94,0.74,"90,670","186,079",1.05B,24.72,3.07,3.0,3.0,0.0,77.00,80.00,83.00,68.00,3
RGLD,49.05,0.44,"968,536","783,917",3.19B,53.26,0.92,2.3,2.3,0.0,64.01,62.50,75.00,55.92,12
SUNE,14.05,3.73,"8,758,247","9,253,990",3.75B,N/A,-1.37,1.9,1.9,0.0,14.96,15.00,21.00,10.00,13
PT,4.59,1.43,"743,381","269,305",3.92B,8.76,0.52,3.0,3.0,0.0,3.91,3.91,3.91,3.91,1
VICL,1.21,2.69,"695,687","1,170,270",105.00M,N/A,-0.42,2.3,2.3,0.0,3.88,3.00,7.00,1.40,5
VICR,13.09,1.76,"30,986","50,276",504.46M,N/A,-0.39,N/A,N/A,N/A,13.66,13.66,13.66,13.66,1
PX,129.68,0.71,"737,579","856,943",38.17B,22.91,5.66,2.3,2.3,0.0,134.25,135.00,145.00,120.00,20
RENT,37.12,1.84,"14,164","42,814",444.51M,N/A,-0.47,2.4,2.4,0.0,42.50,45.00,50.00,30.00,4
WBCO,17.95,1.49,"40,730","82,179",278.84M,16.78,1.07,2.3,2.3,0.0,19.40,18.46,25.00,17.00,6
HSC,27.98,1.93,"239,272","476,443",2.26B,N/A,-5.79,2.4,2.4,0.0,30.00,30.00,35.00,26.00,6
HSA,6.67,N/A,"11,925","32,519",0,0,0,0,0,0
OMAB,26.42,1.26,"29,332","19,341",1.32B,18.25,1.45,2.1,2.1,0.0,31.48,31.21,35.30,27.80,8
HSH,33.49,0.72,"583,761","1,140,370",4.12B,18.23,1.84,2.8,2.8,0.0,34.88,35.50,40.00,25.00,8
HSP,41.22,0.98,"779,801","792,697",6.84B,N/A,-0.22,3.2,3.2,0.0,41.00,42.50,49.00,31.00,10
BCBP,13.10,0.71,"1,293","9,640",109.15M,14.24,0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HST,19.13,1.94,"6,957,443","5,641,170",14.47B,70.07,0.27,2.3,2.3,0.0,20.33,20.00,23.00,18.00,24
PF,27.01,N/A,"981,273","413,308",3.17B,34.99,0.77,1.8,1.8,0.0,31.13,31.00,35.00,29.00,8
HSY,95.81,0.18,"785,800","654,170",21.42B,27.77,3.45,2.4,2.4,0.0,102.21,100.00,111.00,90.00,14
CTSH,98.32,1.59,"1,630,685","1,806,030",29.74B,25.27,3.89,1.8,1.8,0.0,103.37,102.00,120.00,92.00,23
IART,47.81,0.77,"186,064","232,257",1.34B,N/A,-0.59,2.4,2.4,0.0,48.80,49.50,57.00,40.00,10
FSFG,22.85,0.17,1,"2,176",50.57M,11.48,1.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BSMX,13.20,0.006,"1,049,699","1,758,630",17.88B,8.66,1.53,2.7,2.5,0.2,16.44,16.00,17.20,16.00,5
LVLT,32.60,1.99,"1,373,948","1,581,870",7.29B,N/A,-0.81,2.6,2.6,0.0,32.71,32.00,40.00,22.00,12
TOWN,14.87,0.89,"58,933","45,022",516.96M,12.90,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SYA,18.60,1.66,"148,318","321,849",2.19B,13.08,1.42,3.4,3.4,0.0,17.75,18.50,19.00,14.00,8
SYK,74.84,1.04,"719,536","1,302,480",28.32B,32.12,2.33,2.1,2.1,0.0,78.48,80.00,84.00,64.00,23
VNCE,29.32,N/A,"355,085","416,059",1.06B,N/A,-1.99,2.0,2.0,0.0,37.00,38.00,38.00,35.00,3
SYT,79.66,1.26,"121,033","178,633",36.63B,20.52,3.88,3.0,3.0,0.0,79.33,82.50,85.71,66.60,4
SYY,36.05,0.7,"2,851,646","4,878,100",20.97B,21.72,1.66,3.0,3.0,0.0,37.80,40.00,45.00,27.00,10
SYX,11.33,1.43,"34,728","28,173",416.01M,N/A,-1.38,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
TOWR,21.69,1.54,"153,377","246,968",443.97M,N/A,-1.27,2.0,2.0,0.0,25.00,25.00,25.00,25.00,2
RGP,25.92,0.84,"317,406","712,484",5.46B,200.93,0.13,2.8,2.8,0.0,29.13,29.00,33.00,26.00,8
EMD,11.83,N/A,"52,689","147,902",0,0,0,0,0,0
RGR,73.74,1.39,"427,151","316,589",1.43B,13.97,5.28,3.5,3.5,0.0,40.00,40.00,40.00,40.00,1
EMF,17.09,1.33,"144,800","72,297",308.29M,84.19,0.20
RGT,8.81,N/A,"34,636","60,079",0,0,0,0,0,0
EMC,25.07,1.68,"12,767,358","22,999,700",51.59B,20.06,1.25,1.8,1.8,0.0,29.58,30.00,36.00,17.00,39
EML,16.23,0.71,652,"5,433",100.97M,15.17,1.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EMO,22.73,N/A,"50,535","60,735",0,0,0,0,0,0
EMN,80.17,1.77,"941,715","1,645,450",12.34B,16.45,4.87,2.1,2.1,0.0,89.22,90.00,96.00,80.00,16
RGA,75.70,1.45,"331,836","345,295",5.34B,11.16,6.78,2.4,2.4,0.0,77.67,80.00,83.00,71.00,9
RGC,19.56,1.16,"869,618","809,597",3.03B,17.73,1.10,2.4,2.4,0.0,21.38,21.00,28.00,17.97,19
EMQ,24.64,N/A,"7,925","3,657",0,0,0,0,0,0
EXAM,30.15,2.17,"226,337","211,092",1.10B,N/A,-0.33,2.0,2.0,0.0,31.50,32.00,33.00,29.50,3
EMR,69.37,1.36,"1,634,150","2,561,470",48.83B,25.13,2.76,2.5,2.5,0.0,69.50,68.50,84.00,60.00,24
EMZ,24.28,N/A,"40,296","25,567",0,0,0,0,0,0
SMSI,1.60,2.72,"462,785","219,717",59.25M,N/A,-0.84,3.0,3.0,0.0,3.00,3.00,4.00,2.00,2
LDF,12.91,1.42,"14,829","12,824",88.16M,N/A,-0.28
DCTH,0.26,1.94,"2,798,949","2,169,360",26.77M,N/A,-0.41,3.5,3.5,0.0,1.30,1.30,1.30,1.30,1
LDK,1.36,3.59,"1,058,294","2,185,340",264.93M,N/A,-5.53,3.5,3.5,0.0,1.50,1.50,1.50,1.50,1
LDL,17.01,1.08,"18,903","42,716",279.59M,16.53,1.03,3.0,3.0,0.0,17.00,17.00,17.00,17.00,1
LDR,52.52,0.72,"18,632","32,327",501.04M,107.18,0.49,2.0,2.0,0.0,54.00,54.00,60.00,48.00,2
OLED,33.84,0.23,"418,370","668,152",1.57B,72.15,0.47,2.3,2.3,0.0,37.50,39.00,50.00,20.00,14
LDP,22.74,N/A,"116,191","140,033",0,0,0,0,0,0
CLCT,17.49,1.3,"20,253","32,227",148.66M,21.81,0.80,N/A,N/A,N/A,13.50,13.50,13.50,13.50,1
FBSS,14.16,0.38,728,"2,068",52.58M,19.37,0.73,2.0,2.0,0.0,17.50,17.50,17.50,17.50,1
AFFX,8.55,0.48,"421,247","1,007,710",614.89M,N/A,-0.53,3.1,3.1,0.0,7.39,7.00,12.00,5.00,9
OSHC,13.70,0.4,220,"6,208",89.50M,18.27,0.75,3.0,3.0,0.0,15.00,15.00,15.00,15.00,1
ULTA,94.92,0.45,"708,228","1,085,610",6.10B,31.13,3.05,2.0,2.0,0.0,117.18,115.00,145.00,105.00,11
ULTI,151.88,1.24,"124,978","144,095",4.24B,197.50,0.77,2.3,2.3,0.0,164.41,170.00,180.00,125.00,17
ULTR,3.70,2.64,"41,669","90,006",519.55M,N/A,-0.15,1.0,1.0,0.0,4.75,4.75,5.00,4.50,2
WINA,88.76,0.53,"7,929","12,357",455.78M,30.10,2.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
COP,69.96,0.85,"3,095,014","4,574,860",85.71B,10.71,6.54,2.4,2.4,0.0,76.16,78.50,90.00,60.00,18
AALCP,26.13,N/A,"3,740,124","5,562,520",8.77B,21.70,1.20
COR,31.64,1.28,"135,536","130,470",660.23M,73.75,0.43,2.5,2.5,0.0,36.40,36.00,41.00,32.50,10
COT,7.95,0.65,"179,333","289,157",749.10M,24.92,0.32,2.6,2.6,0.0,9.78,9.50,11.00,9.00,9
COV,67.82,1.18,"1,009,055","1,926,470",30.68B,18.78,3.61,1.7,1.7,0.0,74.00,74.00,82.00,65.00,19
PEP,82.24,0.33,"3,288,547","4,462,230",126.12B,19.31,4.26,2.2,2.2,0.0,91.25,89.50,108.00,85.00,16
PER,12.00,1.32,"313,551","378,106",630.00M,5.29,2.27,3.3,3.3,0.0,14.00,14.00,14.00,14.00,1
PES,7.76,2.47,"397,914","423,156",483.64M,N/A,-0.48,2.5,2.5,0.0,9.72,9.50,14.00,7.00,9
COB,12.49,1.05,"10,035","11,713",271.52M,N/A,-0.46,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
PEI,19.32,2.69,"772,180","507,635",1.32B,207.74,0.09,2.8,2.8,0.0,20.69,20.00,25.00,18.50,8
COG,37.95,0.88,"3,461,493","5,258,280",15.98B,66.58,0.57,1.9,1.9,0.0,44.10,45.00,50.00,36.00,29
COF,77.34,1.39,"1,940,049","2,933,750",45.04B,11.17,6.93,1.9,1.9,0.0,79.19,80.00,88.00,66.00,27
COH,56.24,1.17,"2,006,070","4,032,830",15.77B,15.57,3.61,2.4,2.4,0.0,57.39,56.50,70.00,45.00,28
PEG,31.43,0.12,"3,898,909","3,516,550",15.90B,12.57,2.50,2.9,3.0,33.97,34.00,38.00,28.00,17
COL,73.81,0.7,"567,235","681,433",9.97B,16.12,4.58,2.9,2.9,0.0,74.13,74.00,88.00,62.00,16
COO,123.55,-0.07,"218,742","392,402",5.93B,20.73,5.96,1.8,1.8,0.0,139.78,143.00,150.00,128.00,9
ASGN,34.56,2.98,"237,826","305,129",1.86B,28.28,1.22,1.7,1.7,0.0,39.22,39.00,44.00,37.00,9
COCO,1.74,2.95,"912,520","1,271,890",151.46M,N/A,-0.21,3.2,3.2,0.0,1.82,2.00,2.50,0.00,7
PENN,14.06,0.66,"1,896,285","3,585,460",1.08B,12.48,1.13,2.3,2.3,0.0,24.54,17.00,60.00,14.00,19
GMETP,9.49,N/A,6,"1,063",0,0,0,0,0,0
ICLR,39.51,1.19,"335,601","357,484",2.42B,26.88,1.47,1.9,1.9,0.0,47.55,48.00,54.00,41.00,11
MTGE,17.91,0.66,"475,606","709,340",947.47M,N/A,-0.34,2.0,2.0,0.0,22.78,22.00,25.50,20.50,8
UFI,27.26,1.27,"28,518","63,305",521.73M,24.23,1.13,3.0,3.0,0.0,25.00,25.00,25.00,25.00,1
CVRR,22.54,N/A,"242,561","585,952",3.33B,4.91,4.59,2.9,2.9,0.0,27.33,27.00,31.00,24.00,6
OEH,14.76,1.77,"289,312","475,771",1.53B,N/A,-0.35,2.6,2.6,0.0,15.96,16.00,18.00,14.00,7
TELK,1.23,-0.16,"14,519","68,157",5.64M,N/A,-1.55,3.0,3.0,0.0,1.05,1.05,1.05,1.05,1
UFS,91.15,1.53,"473,746","320,090",2.95B,69.16,1.32,2.3,2.1,0.2,100.72,100.00,115.00,86.00,16
TYPE,32.07,0.77,"109,228","135,668",1.23B,40.65,0.79,2.1,2.1,0.0,30.96,30.00,39.75,25.00,6
AIY,21.77,N/A,"30,181","36,159",4.89B,33.29,0.65
GNW,15.39,2.18,"3,901,603","7,400,640",7.61B,14.91,1.03,2.5,2.5,0.0,16.23,17.00,18.04,13.00,9
GNT,10.12,N/A,"129,548","136,152",0,0,0,0,0,0
AIZ,65.72,0.95,"567,774","564,765",4.78B,12.87,5.11,2.9,2.9,0.0,59.22,62.00,66.00,48.00,9
AIT,48.52,1.33,"89,905","198,559",2.05B,17.90,2.71,2.8,2.8,0.0,51.83,52.00,56.00,46.00,6
AIW,22.00,N/A,"2,577","2,157",365.21M,1.81,12.12
AIV,25.91,0.78,"1,206,160","1,062,000",3.78B,25.16,1.03,2.8,2.8,0.0,30.43,29.00,35.00,28.00,14
AIQ,26.89,2.41,"36,309","51,067",280.14M,N/A,-2.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AIR,26.88,2,"438,923","286,200",1.04B,18.77,1.43,2.3,2.3,0.0,33.25,35.50,36.00,26.00,4
GNC,56.70,1.23,"1,956,821","1,035,380",5.39B,21.08,2.69,1.7,1.7,0.0,68.27,67.00,78.00,62.00,11
AIN,35.84,1.83,"154,183","107,683",1.14B,68.27,0.53,2.0,2.0,0.0,39.50,40.00,43.00,35.00,4
GNE,10.26,3.17,"116,358","130,281",217.51M,N/A,-0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GNK,2.43,0.84,"1,312,399","1,925,310",105.05M,N/A,-4.04,3.9,3.9,0.0,1.27,1.00,4.00,0.50,8
AIG,50.92,1.26,"7,278,160","9,832,710",74.97B,23.95,2.13,2.3,2.3,0.0,55.06,55.00,60.00,49.00,18
AIF,18.02,N/A,"38,884","93,095",0,0,0,0,0,0
AIB,21.19,N/A,"11,075","25,733",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NSH,28.10,1.04,"63,647","269,430",1.20B,29.36,0.96,3.1,3.1,0.0,28.50,29.00,32.00,25.00,7
MEAS,57.58,1.54,"32,301","48,484",913.56M,27.38,2.10,2.3,2.3,0.0,63.67,61.00,70.00,60.00,3
NSL,7.04,0.22,"220,807","137,356",271.91M,8.64,0.82
NSM,36.06,-0.89,"565,897","1,239,480",3.21B,9.78,3.69,3.2,3.2,0.0,23.14,25.00,25.00,12.00,7
MNST,67.52,-0.23,"1,618,156","1,431,320",11.32B,35.63,1.90,2.5,2.5,0.0,67.82,70.00,79.00,43.00,11
NSC,91.37,1.3,"1,016,145","1,664,870",28.23B,16.04,5.70,2.3,2.3,0.0,94.45,94.50,100.00,84.00,22
NSP,36.09,1.39,"86,469","99,056",922.82M,25.78,1.40,2.5,2.5,0.0,37.80,35.00,45.00,33.00,5
NSR,49.25,1.31,"599,239","548,154",3.08B,20.28,2.43,2.4,2.4,0.0,54.57,53.00,60.00,49.00,7
NSS,25.49,N/A,"12,330","29,870",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NSPH,2.52,3.62,"672,692","558,851",152.00M,N/A,-0.58,2.2,2.2,0.0,3.25,3.25,5.00,2.00,6
VOLC,21.77,-0.19,"377,645","817,681",1.19B,N/A,-0.21,2.1,2.1,0.0,24.20,24.00,31.00,22.00,15
SDT,9.25,1.3,"132,721","292,192",259.00M,3.69,2.51,4.3,4.3,0.0,8.00,8.00,8.00,8.00,1
RCKY,14.61,1.38,"21,539","34,032",109.81M,13.53,1.08,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
SATS,49.98,1.61,"203,957","169,932",4.51B,183.75,0.27,1.4,1.4,0.0,59.50,60.00,60.00,58.00,4
HOTR,5.05,-0.8,"4,756","20,637",26.81M,N/A,-1.01
SDR,9.19,N/A,"231,925","429,759",456.96M,3.90,2.36,4.0,4.0,0.0,11.00,11.00,11.00,11.00,1
ACRX,12.08,1.79,"615,133","798,856",519.91M,N/A,-1.46,1.7,1.7,0.0,15.36,15.00,20.00,12.00,7
TBAC,0.27,1.17,"85,597","61,900",1.93M,N/A,-2.64,N/A,N/A,N/A,14.65,14.65,14.65,14.65,1
ACRE,13.27,N/A,"128,829","262,165",377.20M,15.31,0.87,1.7,1.7,0.0,14.60,14.50,15.50,14.00,5
RCKB,14.11,0.58,"72,268","129,384",357.03M,22.76,0.62,2.0,2.0,0.0,16.17,16.00,16.50,16.00,3
OPK,8.58,0.85,"1,900,004","5,186,950",3.50B,N/A,-0.31,1.0,1.0,0.0,12.33,11.50,14.50,11.00,3
HSNI,62.05,0.63,"262,824","308,670",3.28B,19.82,3.13,2.3,2.3,0.0,69.43,72.00,79.00,58.00,7
FTEK,7.89,0.54,"1,185,054","350,556",176.59M,37.93,0.21,2.5,2.5,0.0,5.67,5.50,6.00,5.50,3
EPR,49.33,1.06,"155,202","341,535",2.55B,19.73,2.50,2.7,2.7,0.0,53.75,54.00,60.00,41.00,8
EPL,28.16,1.64,"408,900","466,678",1.10B,9.17,3.07,2.1,2.1,0.0,40.36,40.00,44.00,37.00,11
GTAT,9.32,2.83,"5,375,414","5,684,030",1.14B,N/A,-1.72,2.3,2.3,0.0,11.75,12.50,15.00,8.00,8
EPD,65.03,0.79,"659,105","1,137,550",59.90B,23.65,2.75,1.6,1.6,0.0,70.26,70.00,76.00,65.00,21
EPB,35.49,0.1,"492,100","735,716",7.73B,13.70,2.59,3.1,3.1,0.0,39.58,38.50,50.00,35.00,12
WAFD,23.22,1.1,"433,552","355,976",2.36B,16.05,1.45,2.8,2.8,0.0,23.22,24.00,26.00,20.00,9
LYV,20.34,1.24,"1,599,243","1,154,940",4.01B,N/A,-0.63,2.5,2.6,25.75,25.00,33.00,20.00,4
CENT,6.74,1.81,"30,490","48,389",332.17M,N/A,-0.04,2.3,2.3,0.0,8.50,8.50,11.00,6.00,2
LYG,5.30,1.64,"2,743,323","4,574,190",67.12B,N/A,-0.01,1.0,1.0,0.0,5.70,5.70,5.70,5.70,1
LYB,78.71,2.32,"1,528,547","3,021,800",43.58B,13.68,5.75,2.0,2.0,0.0,83.25,83.00,110.00,71.00,20
BWLD,143.57,1.22,"339,482","348,668",2.70B,40.11,3.58,2.3,2.3,0.0,150.13,152.00,169.00,120.00,15
VYFC,10.55,1.05,0,840,50.51M,8.63,1.22,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
BQH,12.60,-0.11,"5,373","13,387",35.28M,N/A,-2.16
BQR,7.79,N/A,"59,211","61,125",0,0,0,0,0,0
WLDN,5.03,0.99,"17,181","36,240",37.09M,16.88,0.30,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
TTHI,5.76,1.91,"6,042","40,046",170.14M,N/A,-0.38,2.3,2.3,0.0,6.01,5.50,9.80,3.25,4
BURL,32.06,N/A,"251,583","370,006",2.36B,843.68,0.04,2.0,2.0,0.0,31.71,32.00,33.00,27.00,7
ONFC,12.62,0.26,478,"2,981",88.09M,14.02,0.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DNBF,20.75,0.68,0,692,57.12M,14.62,1.42,1.0,1.0,0.0,23.00,23.00,23.00,23.00,1
VWOB,76.48,154.60M,"20,758","20,633",0,0,0,0,0,0
CMRE,17.83,1.08,"118,202","142,537",1.33B,13.48,1.32,2.4,2.4,0.0,20.83,21.00,22.00,19.00,6
BDGE,25.58,0.7,"15,960","39,757",231.06M,17.93,1.43,2.0,2.0,0.0,26.67,27.00,27.00,26.00,3
SFE,19.87,1.19,"140,237","94,640",427.56M,N/A,-3.32,2.0,2.0,0.0,23.70,24.00,24.50,23.00,5
FMNB,6.62,0.48,"15,861","36,476",124.29M,15.40,0.43,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
TECUB,8.82,0.78,"29,112","10,335",162.98M,N/A,-1.67
BAMM,2.30,1.08,"16,411","23,535",33.71M,N/A,-0.79,N/A,N/A,N/A,12.00,12.00,12.00,12.00,1
GNRC,56.75,0.71,"550,325","750,986",3.89B,25.57,2.22,2.1,2.1,0.0,54.13,55.00,58.00,50.00,8
NXTM,10.58,0.57,"741,751","500,400",644.64M,N/A,-0.26,1.8,1.8,0.0,14.36,15.00,18.00,11.50,7
SILC,45.40,2.22,"18,488","38,760",322.98M,24.01,1.89,2.0,2.0,0.0,48.00,48.00,48.00,48.00,1
KMDA,15.35,0.086,"37,477","43,787",425.20M,260.17,0.06,1.8,1.8,0.0,19.00,19.00,22.00,16.00,4
SHPG,139.32,0.73,"114,228","454,636",25.47B,40.59,3.43,1.9,1.9,0.0,158.47,160.00,185.00,137.00,15
PAMT,13.93,1.33,"56,527","69,043",100.55M,N/A,-1.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PFBI,14.45,1.28,"4,199","5,330",115.90M,10.26,1.41,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
GFIG,3.92,1.06,"104,695","212,302",482.27M,N/A,-0.00,2.0,2.0,0.0,4.75,4.75,5.00,4.50,4
QYLD,25.42,N/A,340,"2,947",0,0,0,0,0,0
OCLR,2.57,3.03,"1,559,679","1,146,970",239.43M,N/A,-0.71,2.4,2.4,0.0,3.70,3.70,3.70,3.70,1
NFBK,12.96,0.02,"143,690","150,224",707.19M,40.75,0.32,2.3,2.3,0.0,13.75,14.00,14.00,13.00,4
TLOG,10.48,N/A,"69,912","245,207",135.11M,N/A,-1.57
IMGN,14.62,1.83,"563,195","853,457",1.25B,N/A,-0.70,2.4,2.4,0.0,16.59,18.00,21.00,8.50,11
PBSK,14.28,0.35,"9,601","3,041",44.38M,20.70,0.69
HTWR,95.98,0.42,"122,834","168,441",1.58B,N/A,-3.76,2.3,2.3,0.0,101.18,100.00,131.00,70.00,11
HTWO,10.18,N/A,"2,000","14,281",240.17M,N/A,N/A
OABC,21.10,0.62,"26,029","41,927",220.58M,37.02,0.57,2.0,2.0,0.0,26.00,26.00,26.00,26.00,1
CCXI,6.18,0,"475,755","545,692",264.91M,N/A,-0.99,2.3,2.3,0.0,9.50,9.50,12.00,7.00,2
LAYN,16.85,0.61,"259,404","258,760",330.63M,N/A,-7.11,3.0,3.0,0.0,17.67,17.00,20.00,16.00,3
LSTR,57.36,0.79,"285,978","337,797",2.62B,22.05,2.60,2.6,2.6,0.0,58.13,58.00,65.00,53.00,15
PFPT,34.18,N/A,"904,224","339,508",1.23B,N/A,-0.62,1.8,1.8,0.0,34.45,35.00,37.00,30.00,11
YUM,75.56,0.56,"1,457,058","3,614,750",33.65B,31.65,2.39,2.4,2.4,0.0,79.50,78.40,95.00,65.00,21
GAIN,8.02,N/A,"166,725","251,570",0,0,0,0,0,0,2.4,2.4,0.0,8.00,8.00,8.50,7.50,2
JWN,62.17,1.02,"807,026","1,326,280",12.02B,16.52,3.76,2.5,2.5,0.0,65.09,67.00,73.00,50.00,22
GAIA,6.84,1.38,"37,217","37,987",155.88M,16.85,0.41,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
BLDP,1.86,2.53,"8,599,108","1,507,330",185.45M,N/A,-0.37,2.6,2.6,0.0,2.38,2.38,2.50,2.25,2
RPTP,13.26,0.11,"357,620","748,208",812.72M,N/A,-0.84,1.7,1.7,0.0,15.81,16.50,18.00,10.00,8
NGLS,51.35,0.66,"292,259","330,489",5.57B,84.60,0.61,2.3,2.3,0.0,55.72,56.00,65.00,48.00,18
BODY,3.82,1.56,"219,578","516,678",62.51M,N/A,-1.02,2.7,2.7,0.0,5.40,5.00,7.00,5.00,5
RJET,11.60,1.45,"769,680","533,075",563.27M,24.84,0.47,2.5,2.5,0.0,13.25,13.50,16.00,10.50,6
LIOX,5.80,1.2,"312,776","477,944",345.23M,39.73,0.15,2.0,2.0,0.0,6.50,6.50,7.00,6.00,3
AXFN,26.02,5.23M,25,"1,751",0,0,0,0,0,0
LION,16.64,0.88,"28,385","53,835",353.48M,12.37,1.35,2.5,2.5,0.0,17.24,17.56,18.00,15.83,4
BRSS,16.85,N/A,"62,468","80,949",355.70M,30.64,0.55,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
QEPM,22.97,N/A,"95,482","134,692",1.25B,61.42,0.37,2.2,2.2,0.0,25.00,25.00,26.00,24.00,4
XYL,34.47,1.07,"454,495","1,312,820",6.36B,27.58,1.25,2.6,2.6,0.0,35.25,34.50,44.00,30.00,12
SBNYW,76.50,N/A,0,175,0,0,0,0,0,0
VIEW,2.44,2.49,"8,750","105,671",71.67M,17.08,0.14,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
TSN,33.42,0.41,"1,519,196","3,816,820",11.49B,15.77,2.12,2.2,2.2,0.0,35.45,35.00,42.00,29.00,11
TSO,57.14,2.42,"2,744,311","3,794,280",7.69B,17.85,3.20,2.3,2.3,0.0,70.04,66.00,110.00,54.00,16
GUA,23.70,N/A,"31,517","16,065",0,0,0,0,0,0
TSM,16.95,0.82,"11,362,663","9,843,030",87.90B,13.89,1.22,2.3,2.3,0.0,20.12,21.00,22.78,16.00,5
TSI,5.30,N/A,"149,390","125,075",0,0,0,0,0,0
WBMD,39.48,1.36,"444,164","853,748",1.77B,N/A,-0.04,2.6,2.6,0.0,39.00,37.00,45.00,34.00,5
TSC,11.78,N/A,"5,408","33,702",337.97M,29.60,0.40,2.5,2.5,0.0,13.38,13.00,15.00,12.50,4
LPTN,4.31,0.65,"48,488","37,798",56.81M,N/A,-0.53,1.7,1.7,0.0,13.50,13.50,14.00,13.00,2
LPTH,1.41,1.19,"16,833","50,951",19.45M,N/A,0.00,1.0,1.0,0.0,1.75,1.75,1.75,1.75,1
PSCT,44.15,219.33M,"13,801","33,176",0,0,0,0,0,0
GUT,6.38,0.45,"108,913","86,138",264.29M,11.39,0.56
TST,2.25,1.37,"12,374","55,281",76.36M,N/A,-0.19,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
TSU,28.27,2.14,"2,517,975","1,556,510",13.66B,18.91,1.50,2.3,2.3,0.0,25.73,26.50,30.00,20.00,10
LTRX,1.55,0.43,"43,436","38,479",22.60M,N/A,-0.18,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
TANN,26.49,N/A,"13,973","8,949",783.28M,45.44,0.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HUM,101.76,0.9,"1,234,442","1,212,570",15.87B,11.21,9.08,2.3,2.3,0.0,103.89,105.00,120.00,87.00,19
HUN,23.68,2.67,"2,963,055","2,714,670",5.68B,120.20,0.20,2.1,2.1,0.0,25.54,27.00,29.00,18.00,13
UGLD,13.93,26.05M,"290,908","140,456",0,0,0,0,0,0
PGRX,1.90,1.08,"72,049","70,986",8.00M,N/A,-40.52,2.5,2.5,0.0,2.75,2.75,2.75,2.75,1
OPXA,1.83,1.51,"248,641","608,913",41.59M,N/A,-1.66,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KVHI,13.11,1.07,"9,128","28,319",204.67M,25.81,0.51,1.5,1.5,0.0,16.33,16.00,17.00,16.00,3
FFIV,88.03,2.69,"1,068,169","1,858,410",6.83B,25.15,3.50,2.2,2.2,0.0,98.97,100.00,120.00,80.00,32
MSTR,123.26,2,"74,654","106,408",1.39B,18.44,6.68,2.8,2.8,0.0,114.33,100.00,143.00,100.00,3
FFIN,65.38,1.47,"82,951","83,019",2.07B,27.36,2.39,3.4,3.4,0.0,58.14,58.00,68.00,48.00,7
FFIC,20.26,1.08,"76,199","66,973",603.20M,17.47,1.16,2.9,2.7,0.2,20.75,21.00,22.00,19.00,6
SAIC,33.71,N/A,"259,659","387,635",1.65B,13.43,2.51,3.0,3.0,0.0,36.50,38.00,40.00,30.00,4
SAIA,31.14,1.38,"205,110","277,165",754.27M,19.03,1.64,2.1,2.1,0.0,35.75,36.00,40.00,30.00,8
PSCF,39.40,103.85M,"5,411","7,963",0,0,0,0,0,0
INTLL,25.50,N/A,860,"2,759",490.75M,19.27,1.32
REX,41.80,1.8,"86,666","43,105",337.62M,23.09,1.81,2.5,2.5,0.0,32.50,32.50,32.50,32.50,1
RES,18.24,1.21,"910,878","528,943",4.00B,21.31,0.86,2.8,2.8,0.0,18.11,18.00,24.00,12.00,9
REV,25.84,1.74,"40,092","64,497",1.35B,18.38,1.41,3.0,3.0,0.0,25.00,25.00,25.00,25.00,1
REG,46.79,1.35,"845,696","489,687",4.30B,95.10,0.49,2.8,2.8,0.0,50.44,50.50,58.00,39.00,16
FCS,13.42,2.13,"1,060,103","1,119,030",1.70B,N/A,-0.08,2.5,2.5,0.0,14.15,15.00,17.00,10.00,13
UBOH,14.36,0.05,"8,777","3,237",49.50M,10.48,1.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LFC,44.79,1.21,"228,330","226,508",82.84B,19.26,2.33,1.7,1.7,0.0,52.23,51.92,53.76,51.00,3
FCX,37.32,2.22,"7,291,479","10,370,000",38.74B,13.64,2.74,2.2,2.2,0.0,39.70,40.50,45.00,24.00,20
LFL,15.58,1.4,"375,266","814,876",7.53B,N/A,-0.56,2.4,2.4,0.0,20.87,20.65,27.00,11.00,14
CLAC,9.62,N/A,0,"5,062",0,0,0,0,0,0
STWD,27.94,1.03,"1,311,632","1,691,900",5.46B,15.68,1.78,1.2,1.2,0.0,29.75,29.50,32.00,28.00,4
SMMF,10.01,1.2,247,"2,321",74.58M,13.03,0.77,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
PWRD,17.41,2.41,"212,316","705,865",856.90M,12.80,1.36,2.0,2.0,0.0,22.51,24.00,28.00,11.00,11
FCF,8.75,1.58,"354,561","450,630",841.70M,21.45,0.41,3.0,3.0,0.0,8.50,8.50,8.50,8.50,3
FCH,8.18,2.91,"594,414","627,194",1.02B,N/A,-1.40,2.7,2.7,0.0,7.00,7.00,7.50,6.00,8
FCN,40.05,0.66,"346,504","333,911",1.57B,N/A,-2.28,2.9,2.9,0.0,42.83,41.00,48.00,39.00,6
SR,7.05,-1.57,"20,164","36,705",41.81M,N/A,-5.49,2.5,2.5,0.0,N/A,N/A,N/A,N/A,N/A
SP,25.93,N/A,"29,522","84,919",0,0,0,0,0,0,1.3,1.3,0.0,29.67,30.00,32.00,27.00,3
SU,34.36,2.03,"2,637,787","3,722,630",51.15B,17.39,1.98,1.8,1.8,0.0,44.69,44.00,50.98,41.00,11
ST,38.17,1.14,"536,899","926,913",6.72B,35.98,1.06,2.0,2.0,0.0,42.20,42.00,48.00,38.00,10
SI,135.35,1.67,"221,851","353,564",114.10B,20.80,6.51,2.3,2.3,0.0,135.90,135.90,137.80,134.00,2
SO,40.47,0,"4,198,351","5,704,020",35.68B,22.01,1.84,3.0,3.0,0.0,43.32,43.00,48.00,39.00,17
SN,24.22,0.91,"645,776","780,133",1.08B,N/A,-0.05,1.8,1.8,0.0,32.75,33.00,36.00,28.00,16
SM,81.94,2.05,"735,771","991,505",5.49B,56.20,1.46,1.9,2.0,101.81,102.50,122.00,85.00,26
SB,10.18,1.01,"284,529","505,935",780.62M,9.35,1.09,1.8,1.8,0.0,9.39,9.50,11.00,7.50,9
SA,8.04,0.98,"476,604","547,376",366.47M,N/A,-0.32,2.0,2.0,0.0,32.49,24.48,50.00,23.00,3
SF,47.32,1.77,"209,186","374,452",3.00B,21.66,2.19,2.9,2.9,0.0,42.17,42.50,51.00,32.00,6
SE,35.18,0.91,"1,753,971","2,829,320",23.57B,23.13,1.52,2.3,2.3,0.0,38.00,36.00,44.00,34.00,14
SD,5.94,2.93,"9,009,240","10,372,600",2.87B,N/A,-2.00,3.2,3.2,0.0,6.06,6.50,9.00,2.00,19
IBM,186.64,0.66,"4,064,095","5,222,930",202.66B,12.93,14.44,2.7,2.7,0.0,193.05,190.00,235.00,160.00,21
IBN,36.18,1.89,"1,215,161","1,811,830",20.88B,11.57,3.13,1.0,1.0,0.0,46.00,46.00,46.00,46.00,1
CAS,14.61,2.17,"221,295","164,538",341.48M,N/A,-1.17,2.3,2.3,0.0,17.33,20.00,20.00,12.00,3
IBA,40.54,0.67,"14,082","18,533",2.03B,8.82,4.59,N/A,N/A,N/A,28.00,28.00,28.00,28.00,1
IBB,226.03,4.38B,"392,100","931,219",0,0,0,0,0,0
CAP,23.04,1.94,"48,035","101,090",512.41M,7.76,2.97,1.9,1.9,0.0,27.88,27.00,35.00,25.00,8
CAT,89.82,1.76,"3,722,442","5,054,470",57.16B,17.12,5.25,2.5,2.5,0.0,90.82,90.00,105.00,75.00,22
CAJ,31.57,0.35,"172,601","365,487",35.90B,12.59,2.51,2.0,2.0,0.0,38.12,38.12,40.23,36.00,2
CAH,66.79,0.54,"1,301,196","3,012,090",22.81B,57.23,1.17,1.8,1.8,0.0,73.41,73.75,80.00,66.00,16
CAM,58.35,1.28,"2,577,214","3,809,950",13.88B,20.76,2.81,1.9,1.9,0.0,65.88,65.00,82.00,56.00,28
CAC,41.25,0.91,"16,401","19,451",315.40M,14.04,2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CAB,65.79,2.12,"619,815","786,136",4.64B,22.23,2.96,1.9,1.9,0.0,75.45,75.00,88.00,58.00,11
CAG,33.49,0.47,"1,403,867","3,015,810",14.08B,20.24,1.66,2.1,2.1,0.0,37.31,38.00,42.00,33.00,13
CAF,22.87,N/A,"253,484","155,465",0,0,0,0,0,0
CAE,12.66,1.46,"21,337","31,622",3.31B,19.45,0.65,2.6,2.6,0.0,12.42,12.00,13.50,11.50,9
PGC,19.21,0.9,"4,706","18,497",172.41M,21.78,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INCY,51.99,0.48,"960,100","1,608,960",8.38B,N/A,-0.15,1.9,1.9,0.0,45.46,48.00,60.00,14.00,13
ASIA,11.95,3.06,"983,273","463,621",872.67M,N/A,-3.35,3.0,2.0,1.0,12.00,12.00,12.00,12.00,1
PGI,11.59,1.64,"181,890","208,859",536.99M,18.69,0.62,1.7,1.7,0.0,12.17,13.00,13.00,10.50,3
DYN,20.85,-0.02,"332,530","359,025",2.09B,2.54,8.20,3.5,3.5,0.0,19.50,19.25,24.00,16.50,8
PGR,26.34,0.67,"3,155,794","3,072,860",15.80B,14.32,1.84,3.3,3.3,0.0,26.19,26.00,32.00,21.00,16
PGP,23.07,N/A,"64,616","38,614",0,0,0,0,0,0
PGZ,17.12,N/A,"29,367","39,071",0,0,0,0,0,0
ZION,29.86,1.9,"1,122,452","2,064,060",5.51B,14.21,2.10,2.9,2.9,0.0,30.21,31.00,34.00,22.00,29
IFNA,46.88,28.08M,215,"4,525",0,0,0,0,0,0
ZIOP,4.37,1.48,"1,320,756","1,400,300",363.80M,N/A,-0.95,3.0,3.0,0.0,3.56,1.25,10.75,1.00,4
ARSD,12.15,1.27,"49,801","60,418",293.12M,16.42,0.74,1.0,1.0,0.0,15.00,15.00,15.00,15.00,1
DRTX,12.81,N/A,"140,587","146,305",341.14M,N/A,-2.70,2.0,2.0,0.0,14.29,14.00,19.00,10.00,7
OGE,33.36,0.56,"900,449","1,027,000",6.62B,18.01,1.85,2.4,2.4,0.0,38.75,38.75,42.50,35.00,4
MIL,7.96,0.59,"49,147","138,825",497.91M,N/A,-0.06,N/A,N/A,N/A,8.50,8.50,8.50,8.50,1
MIN,5.20,N/A,"295,994","502,521",0,0,0,0,0,0
MIC,53.70,1.09,"205,509","280,527",2.87B,492.66,0.11,1.7,1.7,0.0,67.40,68.00,72.00,62.00,5
MIE,18.21,N/A,"96,166","186,019",0,0,0,0,0,0
GHY,17.41,N/A,"77,740","246,373",0,0,0,0,0,0
MIG,6.92,0.99,"142,728","310,516",345.22M,N/A,-1.25,2.3,2.3,0.0,8.50,8.50,10.00,6.00,6
RCII,33.39,0.73,"250,311","596,498",1.79B,11.53,2.90,2.8,2.8,0.0,38.50,39.00,40.00,36.00,4
MIY,12.74,N/A,"84,578","61,210",0,0,0,0,0,0
GHC,668.75,N/A,"35,710","30,692",0,0,0,0,0,0,2.0,2.0,0.0,740.00,740.00,740.00,740.00,1
GHL,57.16,2.42,"432,663","248,240",1.59B,37.46,1.53,3.3,3.3,0.0,49.43,46.00,61.00,44.00,7
FSFR,13.22,N/A,"11,209","37,262",0,0,0,0,0,0,2.0,2.0,0.0,13.54,15.00,16.50,6.70,5
GHI,9.92,N/A,"42,523","82,076",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NQS,12.51,N/A,"69,331","149,229",0,0,0,0,0,0
NQP,12.52,N/A,"22,767","37,002",0,0,0,0,0,0
AOD,4.21,N/A,"867,135","1,091,030",0,0,0,0,0,0
NQU,12.36,-0.15,"216,189","209,544",672.12M,7.69,1.61
AON,82.60,1,"860,395","1,654,100",24.87B,24.86,3.32,2.6,2.6,0.0,79.69,81.50,90.00,70.00,16
AOL,44.40,1.27,"681,157","1,462,750",3.48B,40.40,1.10,2.3,2.3,0.0,46.63,46.00,60.00,38.00,19
RIBT,5.48,1.21,"467,160","45,443",15.72M,N/A,-9.31,N/A,N/A,N/A,1.80,1.80,1.80,1.80,1
AOI,2.99,1.77,"201,868","295,625",263.56M,N/A,-0.53,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
NQC,13.16,-0.25,"88,779","40,976",179.69M,N/A,-1.26
OREX,5.75,1.83,"1,780,771","2,085,710",582.89M,N/A,-0.98,1.9,1.9,0.0,11.38,12.00,16.00,7.00,8
MEOH,57.72,2.24,"554,844","765,875",5.52B,90.33,0.64,2.3,2.3,0.0,64.25,67.75,72.00,40.00,10
NQJ,12.82,N/A,"57,116","59,140",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
NQI,12.14,N/A,"60,613","129,187",0,0,0,0,0,0
NQM,13.61,-0.15,"119,438","110,587",489.63M,8.22,1.66
SFY,13.56,2.46,"891,809","1,540,140",588.44M,17.66,0.77,2.1,2.1,0.0,18.23,20.00,22.00,12.00,13
HOVU,32.25,N/A,"10,672","15,160",0,0,0,0,0,0
ACTS,2.93,0.46,"19,342","54,184",202.09M,N/A,-0.01,4.0,4.0,0.0,1.15,1.15,1.15,1.15,1
QUMU,13.02,0.6,"13,953","34,492",113.03M,N/A,-0.92,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
UFCS,28.10,-0.06,"62,871","65,438",713.82M,15.19,1.85,3.0,3.0,0.0,29.50,29.50,30.00,29.00,2
SFN,25.30,2.92,"2,876","8,013",1.60B,11.58,2.19,3.0,3.0,0.0,14.00,14.00,14.00,14.00,3
SFL,16.32,1.34,"216,317","545,556",1.52B,12.91,1.26,2.2,2.2,0.0,18.81,18.00,24.00,15.70,7
SFM,37.60,N/A,"797,570","810,259",5.54B,112.91,0.33,2.8,2.8,0.0,40.42,40.00,47.00,37.00,12
SFG,65.15,1.47,"112,322","211,890",2.87B,14.38,4.53,3.4,3.4,0.0,58.88,59.00,66.00,52.00,8
SAVE,47.58,1.6,"937,640","821,767",3.46B,22.65,2.10,1.7,1.7,0.0,51.50,52.00,56.00,48.00,12
SFB,26.26,N/A,"3,430","9,090",1.67B,12.02,2.19
ACTG,14.48,0.98,"361,580","849,492",722.93M,N/A,-0.25,2.5,2.5,0.0,21.70,22.50,30.00,13.00,5
KSU,119.77,1.47,"592,376","658,513",13.20B,40.11,2.99,2.8,2.8,0.0,126.39,129.50,143.00,105.00,18
KST,12.87,N/A,"19,232","16,157",0,0,0,0,0,0
TECUA,8.99,0.47,"77,033","63,127",166.13M,N/A,-1.67,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
KSS,56.86,0.7,"1,760,136","2,730,130",12.18B,13.57,4.19,2.7,2.7,0.0,54.21,54.00,69.00,42.00,19
CKEC,27.62,0.4,"193,100","175,332",636.42M,5.45,5.06,1.9,1.9,0.0,30.43,30.00,34.00,26.00,7
KSM,12.41,N/A,"60,996","32,703",0,0,0,0,0,0
CPXX,3.15,N/A,"8,689","12,349",81.98M,N/A,-1.24,2.0,2.0,0.0,15.00,15.00,15.00,15.00,1
BBRY,7.61,0.83,"21,660,405","19,835,500",3.94B,N/A,-10.21,3.4,3.4,0.0,6.77,6.75,20.00,3.00,35
ADAT,1.35,0.32,"28,931","229,821",47.82M,N/A,-0.42,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
AFCE,37.63,0.59,"244,034","202,630",896.69M,25.62,1.47,1.6,1.6,0.0,48.20,51.00,52.00,40.00,5
RIBTW,1.59,N/A,"12,200",N/A,0,0,0,0,0,0
CNBC,18.49,0.51,"38,299","45,313",302.66M,15.68,1.18,2.5,2.5,0.0,20.00,20.00,20.00,20.00,1
MLAB,77.64,0.65,"33,262","15,029",265.99M,35.57,2.18,1.0,1.0,0.0,59.00,59.00,59.00,59.00,1
SPHS,3.67,0.91,"70,313","34,440",59.27M,N/A,-2.32,1.8,1.8,0.0,9.16,10.00,11.30,4.50,5
CYCCP,9.22,N/A,0,219,172.33M,N/A,-1.66
APPY,2.28,0.45,"726,048","422,392",48.92M,N/A,-0.84,1.7,1.7,0.0,4.83,4.00,7.00,3.50,3
JCI,50.52,1.69,"2,470,796","4,287,920",34.61B,29.54,1.71,2.2,2.2,0.0,54.21,55.00,63.00,32.00,19
TSPT,3.39,0.44,"40,547","103,919",63.87M,N/A,-1.52,2.8,2.8,0.0,3.80,4.00,4.20,3.00,4
TFCO,6.06,0.17,"25,656","5,051",26.11M,N/A,-0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PRTS,2.41,1.72,"37,654","197,806",80.17M,N/A,-1.41,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
ARNA,5.89,-2.41,"2,571,124","4,977,790",1.29B,N/A,-0.08,2.7,2.7,0.0,7.94,8.00,12.00,4.00,9
VTA,12.77,N/A,"254,301","251,843",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WBS,30.46,1.86,"447,573","539,749",2.75B,15.77,1.93,2.3,2.3,0.0,29.13,29.00,33.00,26.00,15
CADX,9.03,1.49,"505,489","757,336",777.37M,N/A,-0.49,2.1,2.1,0.0,10.28,10.13,15.00,7.00,8
DWSN,33.90,1.87,"29,245","41,729",269.61M,25.96,1.31,2.0,2.0,0.0,39.80,39.00,45.00,37.00,5
SINO,2.64,-0.96,"22,947","44,233",12.42M,N/A,-0.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GNTX,32.30,1.01,"510,319","1,117,860",4.67B,24.10,1.34,2.9,2.8,0.1,31.33,34.00,39.00,20.00,9
WBB,13.91,N/A,"3,127","4,081",71.53M,N/A,-0.06
WBC,92.55,2.37,"216,191","408,825",5.75B,19.93,4.64,2.2,2.2,0.0,95.67,94.00,107.00,85.00,9
WBK,29.06,1.5,"94,542","111,524",89.96B,13.16,2.21,3.0,3.0,0.0,31.72,31.72,31.72,31.72,1
SINA,82.68,2.08,"1,463,950","2,874,730",5.53B,"1,837.33",0.05,1.8,1.8,0.0,92.54,95.00,120.00,51.33,26
TUMI,22.46,N/A,"256,813","481,810",1.52B,30.11,0.75,2.2,2.2,0.0,24.83,24.50,28.00,23.00,6
AKAM,46.45,1.72,"960,420","2,238,590",8.31B,30.16,1.54,2.3,2.3,0.0,53.44,55.00,66.00,35.00,17
BEAT,8.00,0.7,"382,990","684,989",206.04M,N/A,-0.46,1.7,1.7,0.0,14.67,15.00,15.00,14.00,3
GLRE,32.68,0.86,"75,229","107,098",1.21B,15.06,2.17,2.5,2.5,0.0,34.00,34.00,34.00,34.00,1
BEAM,66.65,0.81,"419,293","721,240",10.87B,28.47,2.34,2.4,2.4,0.0,71.00,70.00,80.00,59.00,14
VTR,56.79,0.59,"1,163,080","1,483,810",16.70B,38.87,1.46,2.9,2.8,0.1,65.17,64.00,80.00,50.00,12
ATMI,30.42,1.3,"155,474","177,479",968.60M,25.56,1.19,2.3,2.3,0.0,29.13,29.25,36.00,22.00,4
NFLX,363.10,2.13,"1,545,555","3,253,980",21.52B,303.85,1.20,3.0,3.0,0.0,343.68,360.00,460.00,158.00,27
AGEN,2.80,2.02,"458,834","642,356",99.32M,N/A,-1.22,1.8,1.8,0.0,11.00,9.00,19.00,5.00,3
IRWD,12.03,2.23,"602,546","955,881",1.45B,N/A,-2.35,2.6,2.6,0.0,13.59,13.00,25.00,9.00,17
ROIQU,10.11,N/A,0,602,0,0,0,0,0,0
ROIQW,0.50,N/A,0,"1,456",0,0,0,0,0,0
BNDX,49.60,18.87B,"82,374","124,830",0,0,0,0,0,0
FITB,20.92,1.31,"4,436,573","7,154,840",18.47B,10.43,2.01,2.5,2.5,0.0,21.34,21.00,25.00,16.00,28
AWRE,6.06,1.06,"29,480","70,543",136.77M,19.61,0.31,N/A,N/A,N/A,6.00,6.00,6.00,6.00,1
HAWK,25.18,N/A,"116,227","157,389",1.31B,31.36,0.80,2.2,2.2,0.0,25.45,26.00,30.00,18.00,11
XGTI,1.69,18.62,"170,024","152,578",21.37M,N/A,-3.92,2.0,2.0,0.0,3.25,3.25,3.25,3.25,1
ESRT,14.86,N/A,"425,965","898,754",1.42B,N/A,N/A,2.3,2.3,0.0,15.83,15.50,17.50,14.50,3
HVB,19.80,1.29,"18,690","32,276",393.84M,30.94,0.64,3.0,3.0,0.0,20.33,20.00,22.00,19.00,3
CRMT,42.06,0.51,"28,828","50,132",379.26M,13.26,3.17,3.0,3.0,0.0,38.33,38.00,40.00,37.00,3
ESRX,70.00,1.68,"3,899,182","4,566,780",56.41B,31.47,2.22,2.0,2.0,0.0,73.68,74.50,83.00,62.00,22
NOVB,18.89,0.71,"6,905","14,264",129.11M,39.35,0.48,2.0,2.0,0.0,20.50,20.50,21.00,20.00,2
CRMB,0.77,1.76,"49,358","158,573",8.96M,N/A,-1.38,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
KLAC,63.47,1.37,"765,993","1,209,440",10.58B,20.67,3.07,2.3,2.3,0.0,67.53,70.00,76.00,44.00,19
PMBC,6.21,0.54,"2,111","20,625",117.95M,N/A,-0.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OKSB,15.97,2.04,"65,495","65,403",314.66M,27.25,0.59,1.8,1.8,0.0,18.00,18.25,19.00,16.50,4
IXYS,12.60,2.25,"48,989","73,660",392.19M,85.71,0.15,1.5,1.5,0.0,14.00,14.00,15.00,13.00,2
HWKN,36.51,1.14,"41,661","20,840",387.23M,24.31,1.50,1.0,1.0,0.0,40.00,40.00,40.00,40.00,1
EBTC,20.80,1.36,"20,141","13,762",207.29M,15.52,1.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LIME,3.17,1.43,"114,421","22,611",11.39M,N/A,-8.06,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
UCBA,11.10,-0.02,430,"4,137",54.11M,19.27,0.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HVT,31.19,1.12,"58,247","93,976",702.18M,24.01,1.30,1.7,1.7,0.0,31.67,31.00,35.00,29.00,3
CYTK,6.86,0.86,"540,136","435,173",202.39M,N/A,-2.01,1.7,1.7,0.0,23.33,23.50,26.00,20.00,6
MPWR,34.27,1.6,"295,032","378,902",1.31B,84.20,0.41,2.0,2.0,0.0,34.44,35.00,40.00,29.00,9
VNOD,26.02,N/A,"36,913","36,549",0,0,0,0,0,0
ATLS,45.79,1.65,"479,015","446,784",2.35B,N/A,-1.23,2.3,2.3,0.0,40.00,42.00,44.00,34.00,3
ATLO,22.45,1.12,"4,903","11,840",209.01M,14.89,1.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PEBK,14.86,1.61,"23,848","3,421",83.41M,14.14,1.05,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
GWW,252.84,0.8,"204,831","373,857",17.55B,22.80,11.09,2.4,2.4,0.0,286.67,295.00,310.00,255.00,15
GWR,96.41,1.34,"861,131","481,810",5.16B,26.06,3.70,1.8,1.8,0.0,108.14,110.00,120.00,84.00,14
TMH,45.36,1.31,"897,046","453,167",3.17B,39.72,1.14,1.7,1.7,0.0,51.38,51.00,55.00,48.00,13
TMK,77.58,1.25,"304,356","425,613",7.01B,13.61,5.70,3.0,3.0,0.0,75.93,75.00,94.00,69.00,15
WEYS,29.65,0.56,"24,903","15,546",321.35M,17.41,1.70,N/A,N/A,N/A,32.00,32.00,32.00,32.00,1
TMO,110.05,1.07,"1,486,448","1,516,760",39.77B,30.63,3.59,1.7,1.7,0.0,110.50,111.50,130.00,76.00,16
OMED,28.96,N/A,"65,202","304,551",807.98M,N/A,-0.94,1.5,1.5,0.0,41.00,40.50,46.00,37.00,4
NJR,45.10,0.62,"162,018","176,986",1.90B,16.40,2.75,3.0,3.0,0.0,47.60,47.00,53.00,45.00,5
OMEX,2.06,1.41,"778,479","1,364,630",172.19M,N/A,-0.29,2.0,2.0,0.0,6.50,6.50,7.00,6.00,2
NSIT,22.11,2.21,"189,174","173,860",936.09M,13.63,1.62,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HNSN,1.65,1.22,"327,224","244,125",159.09M,N/A,-0.48,3.0,3.0,0.0,2.00,1.76,3.00,1.50,4
N,101.45,1.88,"199,099","432,640",7.58B,N/A,-0.82,2.5,2.5,0.0,106.73,110.00,130.00,54.00,15
EARN,15.48,N/A,"43,556","69,789",141.47M,N/A,-1.32
CHXF,51.29,21.72M,"8,939","10,016",0,0,0,0,0,0
FFKT,22.14,1.05,"11,678","15,354",165.52M,14.99,1.48,3.0,3.0,0.0,21.50,21.50,22.00,21.00,2
FFKY,5.25,3.06,900,"6,589",25.53M,N/A,-0.80,3.0,3.0,0.0,5.50,5.50,5.50,5.50,1
WVVI,6.35,0.31,927,"8,057",30.66M,19.30,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EIX,45.44,0.33,"2,218,322","2,054,390",14.80B,197.57,0.23,2.2,2.2,0.0,51.63,52.00,62.00,40.50,20
KRFT,53.45,N/A,"2,055,889","2,974,480",31.85B,17.26,3.10,2.5,2.5,0.0,58.28,59.00,62.00,53.00,18
RCS,9.89,N/A,"121,741","131,729",0,0,0,0,0,0
RCL,47.17,2.38,"698,437","1,572,630",10.37B,142.08,0.33,1.8,1.9,47.41,49.00,53.00,38.08,23
COLM,78.48,1.28,"96,746","71,649",2.71B,27.91,2.81,3.0,3.0,0.0,63.30,62.50,73.00,57.00,10
RCI,44.46,0.72,"254,835","342,565",22.93B,12.05,3.69,2.6,2.6,0.0,48.72,48.68,51.00,47.00,10
EIG,29.75,1.36,"256,483","130,695",928.50M,6.85,4.34,2.2,2.2,0.0,38.00,38.00,43.00,33.00,3
TQQQ,118.57,N/A,"1,016,523","1,255,290",0,0,0,0,0,0
LEDS,1.20,1.51,"4,591,033","282,241",33.31M,N/A,-1.58,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
KGJI,1.76,0.29,"161,725","305,494",114.11M,3.93,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IMRS,1.57,1.13,"159,851","109,827",81.69M,N/A,-0.55,2.0,2.0,0.0,4.04,3.75,7.06,2.20,6
FAV,8.67,N/A,"5,218","27,279",0,0,0,0,0,0
NTLS,20.18,1.09,"202,059","290,090",425.62M,17.03,1.19,2.4,2.4,0.0,23.00,24.50,25.00,18.00,4
ROCK,18.63,2.29,"127,244","80,318",571.89M,N/A,-0.44,2.3,2.3,0.0,20.00,20.00,22.00,18.00,2
FAC,2.24,0.96,"56,466","46,230",91.71M,14.93,0.15,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
FAF,27.55,0.87,"460,766","721,341",2.91B,13.26,2.08,2.3,2.3,0.0,28.20,28.00,31.00,25.00,5
PDLI,8.61,0.66,"1,682,049","2,407,460",1.21B,5.10,1.69,3.2,3.2,0.0,7.20,7.00,8.00,6.00,5
MS,31.51,2.87,"7,811,091","11,733,300",61.49B,19.57,1.61,2.4,2.4,0.0,32.42,34.00,37.00,26.00,25
VECO,32.56,1.3,"257,624","625,894",1.28B,N/A,-0.75,3.0,3.0,0.0,30.62,30.30,39.00,22.00,18
RVLT,3.72,5.24,"2,171,672","1,084,780",303.69M,N/A,-0.27,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
PINC,36.55,N/A,"336,021","355,952",1.18B,6.85,5.34,2.0,2.0,0.0,34.17,34.50,40.00,30.00,6
MIDD,249.89,0.99,"167,317","101,357",4.78B,32.90,7.60,2.6,2.6,0.0,224.00,241.00,270.00,160.00,5
UCP,14.58,N/A,"37,886","75,168",113.00M,37.67,0.39,2.3,2.3,0.0,17.33,17.00,20.00,15.00,3
FRBA,6.00,-0.65,"12,532","10,305",0,0,0,0,0,0
CCZ,39.52,N/A,0,135,0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CCU,23.68,0.61,"121,287","174,371",4.05B,15.26,1.55,2.9,2.9,0.0,30.64,29.00,36.00,28.00,7
FRBK,3.06,1.84,"72,758","24,194",79.47M,117.69,0.03,3.0,3.0,0.0,3.38,3.38,3.50,3.25,2
CCV,21.02,N/A,"25,338","48,724",54.98B,8.76,2.40
OAK,57.30,N/A,"116,753","158,816",2.19B,9.61,5.96,2.6,2.6,0.0,61.29,60.00,68.00,57.00,7
CCM,5.47,1.03,"23,419","45,571",246.18M,14.47,0.38,2.5,2.5,0.0,5.13,5.00,5.90,4.50,3
CCL,39.85,0.83,"2,655,895","4,255,980",30.92B,28.67,1.39,2.6,2.6,0.0,38.53,39.75,46.00,28.00,16
CCO,10.35,1.25,"388,023","230,484",3.70B,N/A,-0.60,3.5,3.5,0.0,7.52,8.25,8.30,6.00,3
CCI,71.24,0.29,"3,206,123","2,980,210",23.41B,221.24,0.32,1.9,1.9,0.0,87.58,88.00,102.00,78.00,20
CCH,28.23,N/A,"11,299","9,224",10.37B,48.17,0.59,4.0,4.0,0.0,23.40,23.40,23.40,23.40,1
CCK,44.32,1.05,"421,160","1,291,290",6.11B,20.79,2.13,2.0,2.0,0.0,49.00,49.00,53.00,45.00,12
CCJ,20.11,1.87,"1,254,704","1,508,150",7.95B,25.62,0.79,2.1,2.1,0.0,24.70,25.00,29.00,20.00,13
CCE,43.67,0.97,"1,148,830","1,885,950",11.34B,19.42,2.25,2.6,2.6,0.0,44.77,44.00,50.00,40.00,13
CCG,9.42,0.64,"306,850","661,005",607.68M,58.88,0.16,2.1,2.1,0.0,11.56,12.00,13.00,9.50,8
CCC,20.28,1,"339,676","264,584",1.11B,25.35,0.80,2.3,2.3,0.0,22.07,20.00,28.00,17.00,7
PII,144.62,1.41,"411,048","584,079",10.02B,28.77,5.03,1.7,1.7,0.0,149.75,150.00,168.00,135.00,12
PIM,5.05,0.36,"95,450","246,986",316.98M,13.36,0.38
INAP,7.42,1.42,"165,136","172,022",377.54M,N/A,-0.18,2.0,2.0,0.0,9.88,9.50,12.00,8.00,6
FLIR,29.02,0.69,"730,534","979,106",4.11B,18.81,1.54,2.4,2.4,0.0,32.89,34.00,37.00,28.00,9
PIY,25.34,N/A,"1,450",890,0,0,0,0,0,0
PIR,23.06,1.42,"387,906","1,345,220",2.38B,19.31,1.19,1.6,1.6,0.0,25.38,25.00,28.00,20.00,13
FLIC,41.41,0.77,"15,539","17,968",377.95M,17.85,2.32,2.7,2.7,0.0,41.50,41.50,45.00,38.00,2
SYKE,21.34,0.96,"85,324","170,370",913.01M,23.20,0.92,2.0,2.0,0.0,23.50,25.00,25.00,19.00,4
VCYT,15.31,N/A,"146,674","193,507",322.05M,N/A,-1.98,1.5,1.5,0.0,16.33,16.00,17.00,16.00,3
UBP,15.72,0.8,"3,816","1,640",482.26M,47.07,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UBS,18.93,1.58,"3,139,788","2,377,890",71.32B,208.02,0.09,3.0,3.0,0.0,20.80,20.80,21.60,20.00,2
ARQL,2.18,1.39,"224,097","357,602",136.69M,N/A,-0.38,2.7,2.7,0.0,3.56,3.50,5.00,2.25,4
UBA,18.53,1.03,"63,488","62,270",568.46M,55.48,0.33,2.8,2.8,0.0,22.00,22.00,23.00,21.00,3
MAIN,33.29,0.55,"466,505","223,078",1.32B,11.55,2.88,2.4,2.4,0.0,32.60,32.00,36.00,28.00,5
URRE,3.06,4.27,"81,844","227,878",60.65M,N/A,-0.91,2.0,2.0,0.0,3.70,3.70,3.70,3.70,1
MWR,24.07,N/A,"47,640","67,805",0,0,0,0,0,0
MWW,7.02,2.6,"2,460,539","2,313,610",736.20M,N/A,-0.49,2.3,2.3,0.0,6.43,7.00,7.00,5.50,7
MWV,36.11,1.02,"886,038","961,967",6.42B,35.89,1.01,2.4,2.3,0.1,37.88,37.50,43.00,33.00,12
DGLD,76.54,25.61M,"73,908","67,379",0,0,0,0,0,0
GJV,24.85,N/A,103,"1,349",0,0,0,0,0,0
SCOK,1.40,1.3,"512,899","33,918",29.60M,19.20,0.07,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GJT,14.75,N/A,0,956,0,0,0,0,0,0
CHCO,46.40,1.33,"34,537","38,814",729.87M,15.78,2.94,3.0,3.0,0.0,48.00,48.00,49.00,47.00,3
GJR,18.05,N/A,45,384,0,0,0,0,0,0
GJS,15.10,N/A,0,"1,494",0,0,0,0,0,0
GJP,20.90,N/A,0,"1,106",0,0,0,0,0,0
GJO,18.12,N/A,600,"1,103",0,0,0,0,0,0
MWA,9.39,1.48,"737,326","1,166,230",1.49B,36.97,0.25,2.0,2.0,0.0,9.90,10.00,11.00,8.40,11
MWG,23.92,N/A,"46,430","40,548",0,0,0,0,0,0
GJK,25.10,N/A,24,132,0,0,0,0,0,0
MWE,66.42,0.91,"249,449","937,390",10.00B,131.01,0.51,1.5,1.5,0.0,77.83,77.00,90.00,71.00,12
DGLY,8.84,1.44,"14,040","76,689",19.62M,N/A,-0.65,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
MWO,22.61,N/A,"100,102","32,281",0,0,0,0,0,0
AMH,16.25,N/A,"371,608","1,085,760",3.01B,N/A,-0.43,2.5,2.5,0.0,18.57,18.00,21.00,18.00,7
CVLT,74.67,0.8,"358,335","616,097",3.53B,61.26,1.22,2.3,2.3,0.0,89.27,90.00,105.00,75.00,15
NWS,17.73,N/A,"431,552","910,336",10.26B,16.43,1.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMC,20.02,N/A,"299,793","1,015,580",1.90B,0.31,65.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AME,52.17,1.37,"673,242","1,004,700",12.77B,25.57,2.04,2.0,2.0,0.0,54.09,55.00,62.00,48.00,11
NWY,4.49,1.03,"99,091","187,448",280.58M,47.26,0.10,2.1,2.1,0.0,6.21,6.00,8.00,4.00,7
AMG,214.36,1.58,"192,029","342,170",11.36B,42.01,5.10,1.8,1.8,0.0,218.63,214.00,250.00,200.00,8
AMX,22.65,1.18,"4,701,326","7,239,830",80.83B,14.52,1.56,3.1,3.1,0.0,22.17,23.00,26.50,15.00,15
NWL,32.40,1.49,"1,786,596","1,820,270",9.31B,20.73,1.56,1.9,1.9,0.0,33.38,33.50,36.00,29.00,16
AMP,113.90,1.84,"979,961","1,040,140",22.16B,16.79,6.78,2.5,2.5,0.0,107.20,104.00,130.00,96.00,10
NWN,42.18,0.34,"101,627","128,841",1.14B,18.76,2.25,3.2,3.2,0.0,43.50,43.50,46.00,41.00,2
BEAV,85.92,1.14,"553,998","952,438",9.00B,25.42,3.38,1.7,1.7,0.0,92.10,89.00,111.00,73.00,20
NSTG,17.08,N/A,"63,590","55,764",249.64M,N/A,-8.11,1.5,1.5,0.0,16.50,16.00,20.00,14.00,4
WMGIZ,0.33,N/A,"36,200","50,252",0,0,0,0,0,0
AHGP,56.34,0.64,"44,825","33,179",3.37B,14.79,3.81,3.0,3.0,0.0,62.00,62.00,62.00,62.00,1
CYNO,26.47,1.8,"121,501","270,606",592.77M,N/A,-0.29,1.4,1.4,0.0,37.20,36.00,41.00,34.00,5
CYNI,5.29,N/A,"422,775","424,608",0,0,0,0,0,0,2.8,2.8,0.0,6.63,6.75,8.00,5.00,4
EDMC,9.65,1.95,"57,624","151,813",1.21B,N/A,-2.12,2.8,2.8,0.0,13.00,12.00,18.00,7.00,5
WABC,55.98,1.17,"107,505","120,244",1.49B,21.53,2.60,3.3,3.3,0.0,48.20,50.00,55.00,39.00,5
POWI,55.62,1.17,"123,989","181,768",1.66B,32.72,1.70,2.1,2.1,0.0,57.17,59.50,63.00,48.00,6
GSIT,6.78,0.75,"168,494","49,714",187.98M,105.94,0.06,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
GSIG,11.13,1.79,"45,764","88,768",377.97M,20.16,0.55,2.3,2.3,0.0,11.67,13.00,13.00,9.00,3
PRTA,27.65,N/A,"278,463","167,832",604.32M,N/A,-2.48
SCBT,65.64,1.24,"57,083","80,573",1.56B,29.04,2.26,1.9,1.9,0.0,71.57,72.00,75.00,66.00,7
GCVRZ,0.37,N/A,"2,909,260","3,684,230",0,0,0,0,0,0
EPIQ,15.75,0.86,"49,731","137,532",547.49M,38.51,0.41,2.3,2.3,0.0,16.00,16.00,16.00,16.00,1
BYLK,13.00,1.19,"2,844","8,174",101.62M,13.92,0.93,2.0,2.0,0.0,15.00,15.00,15.00,15.00,1
GOLD,63.41,0.69,"933,831","828,317",5.85B,18.56,3.42,2.0,2.0,0.0,95.02,93.00,133.00,60.00,9
SPNS,7.69,1.27,"61,242","195,176",302.72M,27.46,0.28,1.8,1.8,0.0,9.67,10.00,10.00,9.00,3
SVVC,23.63,N/A,"51,600","91,025",0,0,0,0,0,0,1.5,1.5,0.0,28.50,28.50,30.00,27.00,2
SPNC,24.80,1.07,"166,363","307,335",1.02B,N/A,-0.02,1.6,1.6,0.0,25.28,25.00,30.00,20.00,9
CLVS,60.48,2.06,"337,805","416,335",1.82B,N/A,-2.81,1.9,1.9,0.0,92.00,92.00,109.00,78.00,6
TX,30.89,1.63,"96,460","236,057",6.06B,53.54,0.58,2.4,2.4,0.0,30.58,30.90,38.00,26.00,13
TY,19.82,N/A,"69,510","48,776",0,0,0,0,0,0
TV,29.89,1.35,"1,163,539","1,604,450",17.15B,28.58,1.05,2.9,2.9,0.0,31.00,32.00,38.00,22.00,9
TW,127.48,0.82,"452,417","814,662",9.04B,25.94,4.91,1.9,1.9,0.0,126.70,127.00,140.00,105.00,10
LINTB,29.04,1.1,468,308,14.76B,10.10,2.87
TU,34.56,0.8,"118,865","216,600",21.54B,15.96,2.17,2.3,2.3,0.0,37.03,36.50,40.36,33.45,10
TR,32.36,0.86,"81,884","64,333",1.93B,34.39,0.94,5.0,5.0,0.0,19.00,19.00,19.00,19.00,1
TS,42.81,2.01,"1,427,236","888,321",25.27B,16.70,2.56,2.8,2.8,0.0,48.16,48.00,58.00,38.00,16
TM,120.51,0.74,"530,469","390,208",190.95B,10.63,11.34,2.0,2.0,0.0,147.42,150.52,156.00,135.75,3
TK,47.33,1.52,"218,224","322,670",3.35B,N/A,-1.96,2.3,2.3,0.0,46.06,45.50,56.00,38.50,8
TI,10.28,1.97,"197,053","248,040",19.82B,N/A,-1.09,3.5,3.5,0.0,7.83,7.83,10.00,5.65,2
TG,28.42,2.33,"153,944","59,649",915.15M,40.37,0.70,3.0,3.0,0.0,25.00,25.00,25.00,25.00,1
TD,92.88,0.82,"362,779","355,259",85.22B,13.19,7.04,1.8,1.8,0.0,107.02,106.00,113.00,103.00,5
TE,16.96,0.58,"1,791,107","2,176,600",3.69B,18.30,0.93,3.1,3.1,0.0,17.94,18.00,21.00,14.00,12
TC,2.36,1.55,"720,011","1,643,240",404.63M,N/A,-2.87,2.9,2.9,0.0,3.89,4.00,4.50,2.82,7
TA,9.55,4.57,"157,749","443,011",282.38M,16.38,0.58,1.8,1.8,0.0,12.00,12.00,13.00,11.00,3
AA,10.57,1.79,"12,647,870","25,577,500",11.31B,38.44,0.28,3.1,3.1,0.0,8.13,8.50,11.00,5.00,15
AB,21.73,1.52,"245,774","399,216",2.00B,15.95,1.36,3.0,3.0,0.0,23.63,24.00,26.00,21.00,8
AG,10.10,1.03,"1,028,886","1,015,220",1.18B,18.07,0.56,1.8,1.8,0.0,14.45,15.07,20.00,7.02,8
AF,13.79,1.47,"621,156","528,481",1.34B,23.37,0.59,2.9,2.9,0.0,13.00,13.00,17.00,9.00,13
AI,26.28,0.68,"94,384","141,697",436.30M,2.17,12.12,2.0,2.0,0.0,29.88,30.00,32.50,27.00,4
AH,9.09,0.7,"315,143","451,597",895.30M,53.47,0.17,3.0,3.0,0.0,10.75,10.00,16.00,7.00,4
AL,30.68,1.38,"380,957","697,913",3.12B,18.81,1.63,2.1,2.1,0.0,35.83,37.00,40.00,28.50,12
AN,49.75,0.95,"823,025","894,444",6.06B,17.59,2.83,2.8,2.8,0.0,48.50,48.00,60.00,39.00,8
TSRI,3.36,0.26,"8,073","1,089",6.59M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AP,19.24,1.11,"17,258","31,303",199.36M,11.59,1.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AR,60.72,N/A,"524,573","1,330,180",15.91B,51.90,1.17,1.8,1.8,0.0,66.21,65.00,76.00,60.00,17
AU,12.15,0.25,"3,173,674","3,114,200",4.74B,N/A,-6.59,2.3,2.3,0.0,17.77,16.00,23.10,14.20,3
AT,3.41,0.21,"994,055","1,280,760",409.35M,N/A,-0.80,3.3,3.3,0.0,4.34,4.50,5.65,3.06,5
TSRO,25.54,N/A,"443,508","280,073",831.86M,N/A,-2.91,1.7,1.7,0.0,46.86,44.00,62.00,36.00,7
AV,14.66,1.73,"42,527","64,052",21.58B,N/A,-2.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TSRA,19.75,1.32,"372,861","427,932",1.07B,N/A,-2.87,1.0,1.0,0.0,27.00,27.00,27.00,27.00,1
TSRE,6.41,0.55,"6,545","31,949",73.51M,17.76,0.36,1.3,1.3,0.0,7.12,6.57,8.21,6.57,3
ISRG,373.46,0.7,"344,961","466,000",14.22B,22.33,16.72,2.7,2.7,0.0,413.67,425.00,550.00,275.00,15
UBNT,46.13,1.62,"682,656","926,935",4.04B,38.35,1.20,2.1,2.1,0.0,46.56,48.00,53.00,38.00,9
ARLP,76.30,0.99,"77,251","60,386",2.82B,10.48,7.28,2.2,2.2,0.0,81.33,82.00,85.00,75.00,6
RRMS,37.26,1.07,"81,776","54,803",932.73M,22.07,1.69,1.7,1.7,0.0,41.61,42.00,44.00,38.50,9
CZWI,7.37,0.74,"1,975","4,437",37.98M,36.85,0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WLP,90.63,0.54,"1,070,003","2,102,860",26.77B,9.86,9.20,2.5,2.5,0.0,95.74,96.00,106.00,81.00,19
WLT,15.98,2.18,"5,241,728","7,301,140",999.96M,N/A,-4.09,2.8,2.8,0.0,17.20,16.00,33.00,6.00,15
WLH,21.76,N/A,"133,236","154,548",684.40M,52.43,0.42,1.8,1.8,0.0,28.33,28.00,29.00,28.00,3
AUY,8.85,0.26,"6,509,223","6,591,420",6.66B,21.69,0.41,2.3,2.3,0.0,12.21,12.12,16.01,9.60,18
GNVC,2.57,3.11,"418,360","361,064",35.15M,N/A,-0.95,3.0,3.0,0.0,1.80,1.80,1.80,1.80,1
WLK,120.07,2.36,"216,083","341,632",8.02B,15.08,7.96,2.7,2.8,113.70,118.00,145.00,55.00,10
WLL,59.05,2.6,"1,435,203","2,300,270",7.01B,13.91,4.25,1.9,1.9,0.0,77.58,78.00,95.00,63.00,33
SBAC,87.81,0.68,"524,517","1,295,810",11.27B,N/A,-0.70,1.6,1.6,0.0,101.22,101.00,107.00,90.00,18
FALC,1.38,1.87,"289,147","154,914",66.28M,N/A,-0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WLB,19.46,3.17,"76,789","36,333",283.96M,N/A,-0.34,1.3,2.5,18.75,18.75,22.00,15.50,2
NXPI,43.56,2.75,"3,634,226","2,886,690",10.72B,80.82,0.54,2.1,2.0,0.1,47.88,48.00,60.00,39.00,16
OSK,49.79,2.37,"363,711","781,805",4.30B,14.03,3.55,2.3,2.3,0.0,54.43,54.00,61.00,48.00,15
APRI,2.49,2.01,"492,630","319,200",93.46M,N/A,-1.08,2.0,2.0,0.0,3.75,3.75,5.50,2.00,5
BECN,40.03,1.51,"243,546","451,305",1.96B,27.23,1.47,2.6,2.6,0.0,41.71,41.00,46.00,39.00,7
GLPI,50.26,N/A,"542,437","762,749",0,0,0,0,0,0,2.8,2.8,0.0,47.58,46.50,57.00,38.00,12
SEAS,28.90,N/A,"1,288,174","794,048",2.65B,45.58,0.63,2.3,2.3,0.0,38.11,38.00,45.00,27.00,9
CSWC,33.96,1.57,"32,319","27,651",518.16M,4.25,7.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SEAC,12.22,1.16,"202,008","328,265",401.33M,59.32,0.21,1.2,1.2,0.0,18.40,15.00,30.00,14.00,5
DCOM,16.70,1.48,"82,095","112,013",590.26M,14.62,1.14,2.8,2.8,0.0,17.00,17.00,19.00,16.00,7
JMBA,11.98,2.3,"350,229","230,260",205.11M,N/A,-0.01,2.5,2.0,0.5,13.08,13.00,14.00,12.25,3
VRML,2.52,1.66,"26,131","68,760",59.19M,N/A,-0.46,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
KCAP,8.01,1.47,"201,639","227,114",264.66M,8.47,0.95,2.6,2.6,0.0,9.34,9.25,10.00,8.87,4
BNFT,56.66,N/A,"81,038","108,690",1.39B,N/A,-4.63,1.5,1.5,0.0,55.17,55.50,57.00,52.00,6
FIVE,43.63,0,"714,308","845,833",2.36B,89.04,0.49,2.3,2.3,0.0,49.88,51.50,58.00,36.00,12
LHCG,24.00,1.19,"80,129","62,725",422.45M,16.52,1.45,2.9,2.9,0.0,23.00,24.00,27.00,17.00,9
UTMD,53.99,0.11,"8,534","5,384",201.87M,19.91,2.71,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
RADA,1.50,1.83,"7,544","11,592",13.38M,N/A,-0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HTSI,49.36,0.68,"213,584","568,883",2.44B,22.56,2.19,3.0,3.0,0.0,49.38,49.38,49.38,49.38,1
CROX,16.40,0.34,"1,496,991","1,807,760",1.45B,19.90,0.82,2.8,2.9,14.14,15.00,17.00,10.00,7
AUDC,7.64,1.69,"585,089","264,295",292.56M,146.92,0.05,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
BAS,15.78,2.44,"635,992","815,906",631.17M,N/A,-1.17,2.6,2.6,0.0,16.07,16.00,23.00,10.00,15
JSD,18.86,N/A,"34,353","45,827",0,0,0,0,0,0
JSM,19.08,N/A,"41,700","40,159",8.32B,5.85,3.26
JSN,12.34,0.56,"266,838","176,921",820.45M,10.22,1.21
JST,8.22,1.24,"103,434","46,284",133.82M,8.19,1.00,2.0,2.0,0.0,8.50,8.50,8.50,8.50,1
DXJS,29.89,32.11M,"38,598","32,922",0,0,0,0,0,0
BBBY,80.48,0.45,"1,399,687","1,281,860",16.96B,16.76,4.80,2.2,2.2,0.0,83.72,85.00,101.00,71.00,18
RPXC,16.87,1.13,"308,437","400,516",885.24M,20.47,0.82,1.7,1.7,0.0,21.92,22.00,26.00,18.50,6
TJX,63.60,0.52,"1,651,849","2,969,300",45.23B,21.46,2.96,2.2,2.2,0.0,66.46,67.00,80.00,54.00,24
BPHX,4.60,1.48,0,"4,151",49.38M,N/A,-0.28,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
AXJS,56.00,5.70M,52,300,0,0,0,0,0,0
VIIX,58.36,10.30M,"87,309","157,541",0,0,0,0,0,0
VIIZ,21.95,4.75M,"4,926","13,243",0,0,0,0,0,0
MARK,4.95,2.98,"21,386","29,300",54.00M,N/A,-0.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TOT,59.61,1.37,"1,044,227","1,026,100",135.19B,11.28,5.28,2.0,2.0,0.0,62.58,63.58,70.00,54.00,8
TOO,32.73,0.73,"116,332","142,617",2.74B,37.93,0.86,2.2,2.2,0.0,33.38,35.00,37.00,23.00,8
TOL,36.40,1.44,"1,840,409","3,473,150",6.45B,37.60,0.97,2.3,2.3,0.0,37.37,38.00,44.00,28.00,19
BELFB,21.71,1.05,"10,203","40,351",247.45M,34.14,0.64,2.0,2.0,0.0,27.00,27.00,27.00,27.00,1
BGCA,26.51,N/A,"2,992","10,414",5.68B,58.78,0.45
NHF,9.44,N/A,"260,314","284,441",0,0,0,0,0,0
HIW,36.24,1.13,"456,069","627,543",3.26B,27.90,1.30,2.3,2.3,0.0,40.86,41.00,45.00,38.00,7
HIX,9.13,N/A,"186,462","258,303",0,0,0,0,0,0
STRZA,29.39,1.28,"713,597","789,525",3.32B,14.91,1.97,3.0,3.0,0.0,28.60,28.00,36.00,22.00,10
NHI,56.39,0.81,"240,792","187,803",1.57B,13.15,4.29,2.8,2.8,0.0,62.60,63.00,66.00,58.00,5
BAK,17.17,2.38,"131,409","262,230",6.83B,18.19,0.94,2.4,2.4,0.0,20.00,20.00,23.00,17.00,5
HIG,35.53,2.13,"3,445,197","3,909,850",15.88B,N/A,-0.46,2.2,2.2,0.0,38.00,39.00,42.00,32.00,15
HIH,8.26,N/A,"23,426","18,711",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HII,88.42,1.8,"394,439","368,997",4.37B,20.30,4.36,2.6,2.6,0.0,87.09,82.00,118.00,64.00,11
ATNY,3.40,1.45,"17,234","44,881",186.48M,N/A,-0.23,2.0,2.0,0.0,5.57,5.57,5.57,5.57,1
HIO,6.03,N/A,"137,082","271,444",0,0,0,0,0,0
NVEEW,3.47,N/A,29,N/A,0,0,0,0,0,0
SAMG,16.80,N/A,"11,795","25,795",201.11M,11.67,1.44,2.0,2.0,0.0,18.67,19.00,19.00,18.00,3
CISAU,10.33,N/A,0,714,14.66M,N/A,N/A
CISAW,0.26,N/A,0,N/A,425.36K,N/A,-3.34
EGY,6.65,2.16,"436,091","537,264",378.38M,N/A,-0.04,2.0,2.0,0.0,9.00,9.00,9.00,9.00,1
EGP,58.64,1.15,"188,800","132,246",1.78B,49.65,1.18,2.7,2.7,0.0,63.18,60.50,72.00,54.00,11
EGT,1.22,0.74,"9,273","23,667",36.64M,N/A,-0.09,N/A,N/A,N/A,2.00,2.00,3.00,1.00,2
XONE,66.91,N/A,"1,564,987","687,913",962.63M,N/A,-0.25,2.0,2.0,0.0,67.43,72.00,75.00,48.00,7
EGO,5.88,0.96,"4,589,674","5,655,130",4.20B,28.27,0.21,2.3,2.3,0.0,9.14,9.00,11.53,7.06,18
EGN,68.19,1.77,"583,462","838,744",4.96B,26.86,2.54,2.2,2.2,0.0,91.15,93.00,100.00,68.00,13
EGL,36.11,N/A,"203,790","143,095",622.25M,7.85,4.60,1.7,1.7,0.0,40.00,40.00,40.00,40.00,2
CLIR,9.88,N/A,"253,561","95,329",87.04M,N/A,-0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EGF,14.01,-0.01,"35,837","37,838",138.66M,141.48,0.10
RAD,5.47,1.92,"54,901,989","26,975,700",5.14B,18.42,0.30,2.3,2.3,0.0,5.64,6.00,7.00,2.25,11
IMPV,49.69,2.27,"271,418","299,168",1.24B,N/A,-0.69,2.0,2.0,0.0,51.55,52.00,56.00,44.00,11
EXTR,7.03,1.55,"919,327","1,523,230",664.14M,N/A,-0.04,1.5,1.5,0.0,8.00,8.00,9.00,7.00,4
FGP,23.38,0.29,"162,631","144,446",1.85B,37.89,0.62,3.9,3.9,0.0,19.83,19.00,24.00,18.00,6
SFXE,10.97,N/A,"377,757","1,129,210",957.09M,N/A,-1.57,1.5,1.5,0.0,15.25,15.00,17.00,14.00,4
RAI,48.81,0.21,"1,881,699","1,770,540",26.38B,17.16,2.85,2.9,2.9,0.0,52.33,52.00,65.34,46.00,10
FGL,18.57,N/A,"124,930","253,893",0,0,0,0,0,0
STSI,0.99,1.07,"3,069,322","1,380,700",167.74M,N/A,-0.19,2.0,2.0,0.0,0.00,0.00,0.00,0.00,0
RAS,8.78,3.48,"511,420","786,565",616.84M,N/A,-3.56,1.0,1.0,0.0,10.00,10.00,10.00,10.00,2
LBF,8.03,N/A,"4,942","16,127",0,0,0,0,0,0
STSA,33.37,1.74,"90,738","304,092",2.06B,22.82,1.46,2.6,2.6,0.0,31.09,30.50,35.60,27.00,7
RAX,37.55,1.39,"2,438,884","2,760,760",5.25B,56.04,0.67,2.5,2.5,0.0,48.67,45.50,67.00,33.00,18
BFK,12.90,-0.07,"105,198","162,054",577.00M,7.05,1.83
BFO,15.11,-0.13,"25,795","14,937",84.04M,656.96,0.02
BFS,48.20,0.71,"24,583","27,194",988.10M,91.98,0.52,1.7,1.7,0.0,52.00,51.00,54.00,51.00,3
BFR,6.57,2.06,"88,345","329,751",1.18B,3.86,1.70,3.0,3.0,0.0,4.90,4.90,4.90,4.90,1
BFZ,13.70,-0.28,"61,244","111,333",436.67M,N/A,-0.89
OZRK,56.61,1.25,"195,729","156,067",2.08B,24.30,2.33,2.9,2.9,0.0,52.88,52.50,60.00,45.00,8
OSBC,4.71,1.23,"23,273","21,044",65.55M,0.85,5.52,3.0,3.0,0.0,6.00,6.00,6.00,6.00,2
IFT,6.40,1.71,"62,318","53,105",135.80M,2.96,2.16,3.0,3.0,0.0,5.75,5.75,7.50,4.00,2
OCN,55.06,0.37,"1,086,510","1,840,730",7.48B,31.53,1.75,2.0,2.0,0.0,61.75,63.50,66.00,57.00,8
OCC,3.73,1.93,"7,518","6,557",24.48M,N/A,-0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IFF,85.92,0.73,"390,180","372,170",7.00B,19.65,4.37,2.2,2.2,0.0,89.14,91.00,98.00,70.00,7
IFN,19.72,N/A,"94,223","180,400",0,0,0,0,0,0
OCR,60.10,1.16,"1,307,542","945,106",6.19B,66.26,0.91,2.2,2.2,0.0,61.44,62.00,66.00,53.00,9
CEE,30.12,N/A,"9,995","23,283",0,0,0,0,0,0
CEC,44.61,1.06,"60,583","105,357",756.50M,16.32,2.73,2.5,2.5,0.0,49.00,49.00,53.00,45.00,2
CEB,77.44,1.79,"111,872","135,857",2.60B,98.03,0.79,2.0,2.0,0.0,79.17,82.00,85.00,62.00,6
PKT,14.92,1.1,"214,626","238,922",303.56M,N/A,-0.59,1.4,1.4,0.0,20.00,19.50,23.00,18.00,6
CEO,178.50,1.32,"169,542","108,238",79.69B,7.56,23.60,2.2,2.2,0.0,231.63,232.00,279.79,186.38,5
CEN,17.88,N/A,"85,208","95,511",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CEM,26.57,N/A,"138,111","125,995",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CEL,13.41,1.5,"40,122","95,481",1.32B,17.30,0.78,3.4,3.4,0.0,36.95,36.12,43.68,31.89,4
FLOW,4.04,2.27,"265,363","435,056",198.17M,101.00,0.04,4.0,4.0,0.0,4.03,4.05,4.05,4.00,3
PKG,62.97,1.21,"588,075","776,624",6.09B,22.65,2.78,2.5,2.5,0.0,64.29,65.00,71.00,54.00,14
PKD,8.09,1.68,"890,706","777,049",970.72M,N/A,-0.03,2.2,2.2,0.0,8.75,9.50,11.00,5.00,4
PKE,27.70,1.93,"45,361","44,114",577.57M,26.63,1.04,1.7,1.7,0.0,30.50,30.50,34.00,27.00,2
PKH,25.42,N/A,"3,050","1,690",0,0,0,0,0,0
PKI,41.21,1.14,"802,254","671,495",4.63B,55.17,0.75,2.1,2.1,0.0,42.09,42.50,49.00,35.20,18
CWTR,0.83,-0.33,"711,512","334,165",25.42M,N/A,-2.61,3.0,3.0,0.0,1.53,0.90,3.00,0.70,3
PKO,28.00,N/A,"50,263","56,498",0,0,0,0,0,0
ASML,92.04,1.37,"1,084,074","1,048,450",40.77B,37.54,2.45,2.2,2.2,0.0,95.49,98.50,116.00,54.00,14
SYMC,23.11,1.08,"4,815,938","7,803,520",16.09B,20.10,1.15,2.4,2.4,0.0,25.25,26.00,33.00,18.00,20
VJET,46.78,N/A,"2,920,667","2,571,780",467.80M,N/A,-2.72,2.8,2.8,0.0,52.20,55.00,62.00,40.00,5
SYMX,0.67,0.53,"74,475","114,322",42.44M,N/A,-0.31,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
OUTR,68.65,1.2,"415,780","778,194",1.85B,11.42,6.01,2.5,2.5,0.0,75.33,80.00,103.00,30.00,9
STV,1.82,1.22,"82,764","213,048",107.58M,5.87,0.31,2.0,2.0,0.0,2.89,2.89,2.89,2.89,1
ARWR,10.17,2.92,"466,075","606,703",393.58M,N/A,-1.30,1.8,1.8,0.0,11.17,12.00,15.00,6.50,3
HFBL,17.70,-0.13,737,"4,111",37.38M,13.76,1.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACXM,36.25,1.68,"610,976","537,805",2.72B,54.10,0.67,2.0,2.0,0.0,37.25,40.00,44.00,25.00,4
MUS,11.98,N/A,"219,060","62,068",0,0,0,0,0,0
MUR,63.30,1.82,"928,486","1,384,380",11.84B,10.04,6.31,2.5,2.5,0.0,68.20,68.00,85.00,59.00,15
MUX,2.10,2.4,"1,921,799","2,257,330",624.03M,N/A,-0.56,2.0,2.0,0.0,3.45,3.45,3.45,3.45,1
HFBC,11.40,1.25,"25,568","12,724",85.31M,25.62,0.45,3.0,3.0,0.0,11.00,11.00,11.00,11.00,1
MUE,12.18,N/A,"46,809","79,575",0,0,0,0,0,0
MUA,11.59,-0.02,"49,408","127,989",414.72M,6.97,1.66
HIBB,66.39,1.23,"229,603","290,102",1.71B,23.87,2.78,2.7,2.7,0.0,62.67,63.00,72.00,52.00,12
MUC,13.33,N/A,"264,695","137,084",0,0,0,0,0,0
MUI,14.08,-0.14,"128,731","190,230",539.21M,10.21,1.38
MUH,13.52,-0.11,"26,264","39,089",152.78M,7.11,1.90
MUJ,13.22,N/A,"38,133","67,025",0,0,0,0,0,0
ASR,117.25,1.22,"118,035","54,554",35.17B,194.77,0.60,2.7,2.7,0.0,129.90,125.00,155.00,113.00,7
ASP,9.01,N/A,"12,135","23,054",0,0,0,0,0,0
NUV,9.10,-0.12,"747,331","640,021",1.87B,11.40,0.80
NUW,15.30,N/A,"31,635","57,792",0,0,0,0,0,0
ASX,4.58,0.56,"549,376","902,875",6.84B,13.88,0.33,1.0,1.0,0.0,5.69,5.69,5.80,5.59,2
GKNT,18.45,-0.06,"9,952","17,433",122.47M,161.84,0.11,1.5,1.5,0.0,24.00,24.00,24.00,24.00,1
NUS,132.41,1.66,"2,005,278","1,309,470",7.88B,27.10,4.89,1.5,1.5,0.0,149.00,144.00,180.00,130.00,7
ASC,15.01,N/A,"61,259","72,811",270.92M,N/A,-0.20,1.6,1.6,0.0,17.80,18.00,20.00,16.00,5
NUO,14.16,N/A,"18,354","51,179",0,0,0,0,0,0,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
ASA,12.42,0.71,"220,008","111,100",239.57M,N/A,-9.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NUM,12.70,N/A,"36,981","59,479",0,0,0,0,0,0
ASG,5.47,N/A,"70,245","123,519",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NUE,52.78,1.46,"849,045","1,569,670",16.80B,37.17,1.42,2.5,2.5,0.0,54.21,55.00,63.00,42.00,19
NUC,14.21,N/A,"83,843","57,379",0,0,0,0,0,0
YDIV,20.25,5.19M,"1,221","4,732",0,0,0,0,0,0
DUK,67.92,0.09,"2,593,136","2,973,690",47.95B,19.94,3.41,2.3,2.4,74.10,76.00,79.00,64.00,20
SWSH,0.55,0.68,"494,757","702,825",96.59M,N/A,-0.43,2.0,2.0,0.0,1.21,1.21,1.41,1.00,2
DUA,24.45,N/A,"27,775","59,965",0,0,0,0,0,0
QCRH,17.24,0.67,"15,926","7,797",100.27M,8.24,2.09,1.5,1.5,0.0,19.83,19.50,21.00,19.00,3
DUC,10.08,-0.07,"45,809","80,794",277.14M,46.88,0.22
EHTH,48.61,1,"331,068","302,321",905.17M,166.47,0.29,2.2,2.2,0.0,41.50,43.00,58.00,12.00,8
R,72.79,1.85,"303,490","508,038",3.83B,16.71,4.36,1.6,1.6,0.0,75.67,73.00,88.00,65.00,15
KCLI,47.00,0.65,"8,703","12,492",516.25M,16.69,2.82,N/A,N/A,N/A,47.73,47.73,47.73,47.73,1
NCLH,34.64,N/A,"484,741","885,502",7.11B,102.79,0.34,2.0,2.0,0.0,38.08,37.50,46.00,30.00,12
NCR,33.98,1.28,"1,748,013","2,367,710",5.65B,37.55,0.91,2.1,2.1,0.0,42.71,45.00,50.00,32.00,7
OXLC,17.53,N/A,"25,745","39,657",0,0,0,0,0,0,2.0,2.0,0.0,19.00,19.00,19.00,19.00,1
CRME,6.21,2.23,"16,787","157,508",77.44M,3.94,1.58,3.0,3.0,0.0,5.67,5.75,8.00,3.25,6
PATR,40.80,1.1,"25,745","11,497",390.21M,25.50,1.60,3.0,3.0,0.0,42.00,42.00,44.00,40.00,2
HSTM,32.16,1.16,"96,570","119,395",876.55M,103.74,0.31,2.0,2.0,0.0,38.43,38.60,43.00,33.50,4
PATH,3.24,3.26,"147,291","444,722",101.08M,N/A,-1.89,2.3,2.3,0.0,6.50,6.50,8.00,5.00,2
PATK,29.25,1.15,"27,557","65,749",309.11M,14.16,2.07,2.0,2.0,0.0,42.00,42.00,42.00,42.00,1
PTLA,27.39,N/A,"379,766","343,878",1.09B,N/A,-4.44,1.6,1.6,0.0,35.50,32.50,45.00,32.00,4
KWK,3.35,1.47,"6,911,778","3,337,820",573.59M,N/A,-2.11,3.0,3.0,0.0,3.43,3.00,11.00,1.00,11
KWN,24.24,N/A,"10,919","3,973",1.99B,N/A,-0.02
KWR,77.22,1.82,"15,732","37,125",1.02B,18.39,4.20,2.6,2.6,0.0,77.33,76.00,86.00,70.00,3
TIBX,23.26,2.06,"2,716,308","2,448,180",3.74B,46.52,0.50,2.0,2.0,0.0,26.38,27.00,30.00,20.00,21
GSOL,8.16,2.3,"29,567","33,168",281.14M,7.56,1.08,2.0,2.0,0.0,9.00,9.00,9.00,9.00,1
MUSA,41.97,N/A,"385,180","461,081",1.96B,12.24,3.43,3.0,3.1,19.73,20.65,21.00,14.50,9
RMBS,9.60,1.71,"352,429","1,011,580",1.08B,N/A,-0.36,2.0,2.0,0.0,12.25,12.50,15.00,6.50,6
CRRS,2.94,-0.1,"63,931","29,771",463.30M,26.49,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DEPO,10.87,1,"609,730","580,024",619.44M,N/A,-0.04,1.8,1.8,0.0,9.75,10.50,12.00,6.00,4
SPLP,17.50,0.250,"4,279","11,159",517.56M,N/A,-0.41
SPLS,15.79,1.65,"6,432,828","7,532,970",10.32B,21.48,0.74,2.7,2.7,0.0,15.00,15.00,18.00,10.50,16
HPTX,20.39,N/A,"187,479","96,359",409.96M,50.35,0.41,1.8,1.8,0.0,33.00,33.50,35.00,30.00,4
CETV,3.72,2.39,"457,068","1,302,460",500.32M,N/A,-6.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NAII,5.65,0.78,"17,192","18,333",38.52M,40.37,0.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MWIV,175.57,1.1,"75,566","58,678",2.26B,35.47,4.95,2.0,2.0,0.0,154.00,170.00,195.00,81.00,4
ADMP,6.51,-0.75,"65,344","26,544",64.52M,N/A,-0.77,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
DSKX,2.45,-0.32,"8,512","14,286",33.72M,N/A,-0.41,2.0,2.0,0.0,5.50,5.50,5.50,5.50,1
BOSC,7.31,1.85,"43,438","207,986",8.58M,N/A,-0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MMLP,43.23,0.89,"119,215","62,510",1.15B,34.89,1.24,2.6,2.8,47.57,48.00,52.00,45.00,7
SBCF,12.25,0.98,"59,168","83,262",230.36M,4.95,2.47,3.0,3.0,0.0,11.96,12.13,12.50,10.50,6
WNC,12.34,2.76,"400,652","611,297",845.49M,7.36,1.68,2.1,2.1,0.0,14.00,13.50,18.00,11.00,8
FANG,49.18,N/A,"1,258,295","812,971",2.31B,63.38,0.78,1.9,1.9,0.0,64.71,65.00,74.00,52.00,17
PGEM,17.65,N/A,"146,626","236,330",1.19B,N/A,-1.15,2.4,2.3,0.1,18.71,19.00,23.00,15.00,7
MHI,13.71,N/A,"84,950","90,624",0,0,0,0,0,0
WNR,42.42,2.44,"1,082,206","1,672,490",3.38B,9.05,4.69,2.5,2.5,0.0,40.25,39.76,52.00,30.00,10
WNS,21.60,0.19,"70,321","141,127",1.10B,37.18,0.58,1.9,1.9,0.0,22.72,23.00,24.00,21.00,9
QCOR,52.66,0.92,"1,416,440","2,059,120",3.10B,12.09,4.35,1.7,1.7,0.0,83.63,84.50,93.00,73.00,8
QCOM,72.89,1,"7,970,403","9,927,900",123.14B,18.64,3.91,2.0,2.0,0.0,77.92,80.00,90.00,40.00,39
CADC,4.81,2.39,"21,183","5,133",7.15M,N/A,-16.18,3.0,3.0,0.0,2.65,2.65,2.65,2.65,1
GYRO,10.79,1.01,"1,048,570","137,956",15.99M,0.38,28.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MVNR,10.92,N/A,"28,642","235,818",254.15M,N/A,-1.07,1.8,1.8,0.0,13.50,13.50,14.00,13.00,4
WDFC,75.75,0.82,"92,176","49,873",1.16B,29.82,2.54,3.0,3.0,0.0,65.33,65.00,70.00,61.00,3
CSUN,7.08,3.04,"746,808","941,192",94.67M,N/A,-8.07,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
DCIN,5.65,N/A,"26,767","18,427",43.03M,N/A,-0.77,1.5,1.5,0.0,8.50,8.00,10.00,7.50,3
DCIX,4.03,1.41,"344,199","264,762",136.95M,N/A,-1.15,2.3,2.3,0.0,5.21,4.88,8.00,4.00,6
ELGX,17.19,0.67,"416,957","399,356",1.09B,N/A,-0.31,1.3,1.3,0.0,20.17,20.00,22.00,18.00,6
BLRX,2.91,3.29,"34,338","138,959",68.65M,N/A,-0.88,2.0,N/A,N/A,6.00,6.00,7.00,5.00,2
SNFCA,4.71,-0.71,"53,137","21,770",53.61M,4.12,1.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NVEE,8.14,N/A,12,"2,073",44.62M,9.66,0.84
NVEC,56.91,-0.01,"7,805","13,478",275.27M,23.42,2.43,2.0,2.0,0.0,60.00,60.00,60.00,60.00,1
SPCHA,1.09,0.61,702,"6,832",15.47M,N/A,-0.71
BBSI,93.82,1.16,"39,968","36,187",672.22M,38.05,2.47,1.5,1.5,0.0,99.50,99.50,100.00,99.00,2
CCRN,10.58,1.77,"438,407","272,478",328.88M,N/A,-0.29,2.3,2.3,0.0,8.21,7.88,12.00,5.50,6
SRLP,18.16,N/A,"41,151","213,680",365.92M,N/A,-0.21,2.3,2.3,0.0,19.83,19.50,21.00,19.00,3
CMCSK,49.17,1.11,"1,230,644","1,789,990",128.60B,20.50,2.40,2.0,2.0,0.0,52.67,51.00,60.00,47.00,3
CMCSA,51.07,1.23,"6,685,680","9,719,230",133.57B,21.29,2.40,1.9,1.9,0.0,54.53,54.00,65.00,47.00,30
CIT,51.77,1.46,"395,896","1,030,830",10.36B,13.88,3.73,1.9,1.9,0.0,54.74,55.00,65.00,46.00,17
ZHNE,5.12,4.34,"351,186","920,952",162.16M,46.97,0.11,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
UCBI,17.80,0.62,"699,893","434,502",1.06B,4.15,4.29,2.3,2.3,0.0,18.71,19.50,20.00,16.00,7
PPC,16.00,0.36,"551,234","845,632",4.14B,9.66,1.66,3.0,3.0,0.0,16.42,16.25,17.00,16.00,3
PPG,189.41,1.23,"407,105","752,560",26.90B,8.78,21.57,2.0,2.0,0.0,193.94,195.00,240.00,170.00,18
NRIM,26.23,0.23,"7,154","11,913",170.99M,13.52,1.94,1.0,1.0,0.0,29.00,29.00,29.00,29.00,1
PPO,37.96,0.03,"199,592","531,240",1.70B,36.12,1.05,2.5,2.5,0.0,39.67,38.00,47.00,37.00,9
CBIN,19.91,0.89,"17,872","1,905",67.52M,9.02,2.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PMNA,12.10,N/A,"4,393","3,614",0,0,0,0,0,0
PPL,29.62,0.14,"4,209,477","4,141,270",18.67B,11.82,2.51,2.3,2.4,33.11,33.00,38.00,30.00,18
PPS,46.27,0.7,"459,587","453,865",2.51B,30.76,1.50,2.6,2.6,0.0,50.75,50.50,59.00,43.50,14
PPR,5.79,N/A,"741,776","485,811",0,0,0,0,0,0
PPP,4.75,0.04,"241,107","186,997",549.50M,15.03,0.32,1.6,1.6,0.0,6.82,6.59,7.77,6.36,7
NGVC,41.99,N/A,"86,588","111,870",942.34M,89.34,0.47,1.8,1.8,0.0,42.60,43.00,44.00,40.00,5
PPT,5.46,0.6,"211,134","472,346",755.96M,10.38,0.53
NVC,13.79,N/A,"59,020","65,918",0,0,0,0,0,0
QKLS,4.70,1.26,"59,514","5,169",7.15M,N/A,-22.42,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VCBI,16.87,0.89,"32,903","57,652",566.90M,23.69,0.71,3.0,3.0,0.0,13.00,13.00,14.50,11.50,2
BRID,10.16,-0.04,100,"1,616",92.94M,24.25,0.42,N/A,N/A,N/A,7.93,7.93,7.93,7.93,1
DAL,29.23,1.07,"19,114,454","12,751,900",24.87B,12.10,2.42,1.7,1.7,0.0,34.11,34.50,39.00,30.00,14
XRAY,48.19,1.39,"623,289","833,627",6.87B,19.06,2.53,2.3,2.3,0.0,49.05,49.50,57.00,39.50,10
TNGO,18.63,0.74,"427,996","804,797",712.47M,144.42,0.13,1.6,1.6,0.0,25.40,24.00,31.00,22.00,5
SGYP,5.64,1.39,"874,989","501,897",508.63M,N/A,-0.69,1.7,1.7,0.0,12.86,10.50,25.00,8.50,5
BG,81.25,1.02,"624,660","820,403",11.99B,N/A,-3.55,2.3,2.3,0.0,88.50,89.00,99.00,74.00,16
BA,137.62,1,"3,177,498","4,211,780",103.41B,24.45,5.63,1.8,1.8,0.0,150.13,150.00,175.00,130.00,23
BC,45.28,2.32,"756,696","1,012,490",4.12B,37.51,1.21,1.9,1.9,0.0,51.07,52.00,53.00,47.50,7
BH,502.17,1.05,"6,006","6,194",863.73M,5.13,97.90,2.0,2.0,0.0,550.00,550.00,550.00,550.00,1
BK,34.96,1.64,"4,000,345","4,417,100",40.15B,19.20,1.82,2.7,2.7,0.0,33.76,34.00,40.00,27.00,21
BT,62.70,1.37,"55,489","69,354",49.31B,15.26,4.11,1.5,1.5,0.0,72.23,72.23,79.80,64.66,2
BV,7.85,N/A,"446,333","527,764",589.43M,N/A,-0.89,2.5,2.5,0.0,10.70,9.00,17.00,8.00,5
GSE,2.13,0.81,"85,780","198,114",43.58M,N/A,-3.37,3.0,3.0,0.0,4.16,4.50,5.00,2.65,4
BR,39.49,1.13,"755,428","694,813",4.71B,20.60,1.92,2.7,2.7,0.0,39.33,39.50,46.00,33.00,6
GSF,24.57,N/A,"87,281","142,978",11.27B,1.49,16.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GSI,0.91,1.32,"80,074","108,146",50.32M,N/A,-1.51,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
GSH,23.34,1.18,"25,263","18,202",3.29B,16.67,1.40,3.0,3.0,0.0,29.00,29.00,29.00,29.00,1
TIF,92.28,1.94,"599,622","934,929",11.82B,25.58,3.61,2.5,2.5,0.0,93.82,95.00,107.00,75.00,22
GSJ,25.30,N/A,"38,728","54,646",11.60B,1.53,16.51
GSM,18.12,2.02,"247,854","449,802",1.36B,N/A,-0.30,2.0,2.0,0.0,18.83,19.25,22.00,16.00,6
WBKC,21.50,0.42,"5,201","3,106",46.74M,29.99,0.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NNN,30.81,0.3,"838,617","1,283,480",3.75B,27.41,1.12,2.0,2.0,0.0,35.27,35.00,40.00,30.00,11
AVID,8.20,1.76,"93,344","155,003",319.18M,N/A,-1.81,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
NNJ,13.11,N/A,"45,323","38,154",0,0,0,0,0,0
NNI,40.83,0.96,"65,990","67,410",1.89B,6.64,6.15,1.5,1.5,0.0,49.50,49.50,51.00,48.00,2
NNC,12.12,N/A,"31,225","62,378",0,0,0,0,0,0,1.0,1.0,0.0,17.82,17.82,17.82,17.82,1
ATHN,133.02,0.75,"332,210","565,832",4.94B,N/A,-0.14,2.5,2.5,0.0,133.13,135.00,179.00,75.00,16
NNA,4.47,0.94,"211,909","169,144",611.11M,N/A,-0.06,1.5,1.5,0.0,5.08,5.00,6.00,4.50,8
ATHL,29.28,N/A,"506,566","286,454",2.40B,50.57,0.58,2.3,2.3,0.0,35.73,36.00,40.00,30.00,13
AVIV,23.16,N/A,"141,639","178,365",870.63M,98.55,0.24,2.8,2.8,0.0,26.00,25.00,29.00,23.00,5
NNY,8.93,N/A,"34,098","53,591",0,0,0,0,0,0
ATHX,2.87,1.04,"3,449,832","920,608",172.84M,N/A,-0.46,1.7,1.7,0.0,7.00,7.00,10.00,4.00,3
NNP,13.45,N/A,"35,752","44,187",0,0,0,0,0,0
SENEA,31.18,1.33,"15,103","26,333",335.03M,13.10,2.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SENEB,31.77,1.22,0,325,341.37M,13.35,2.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SQI,27.47,0.66,"110,985","149,546",651.95M,N/A,-0.26,2.1,2.1,0.0,27.63,28.00,35.00,22.00,8
SQM,25.23,1.2,"261,872","702,524",6.64B,12.30,2.05,3.1,3.1,0.0,34.20,31.00,53.00,25.00,13
RTGN,0.00,N/A,0,N/A,0,0,0,0,0,0
KAI,40.62,1.92,"30,704","38,792",452.63M,17.09,2.38,1.8,1.8,0.0,42.00,43.00,45.00,37.00,4
BSET,15.18,1.2,"14,488","33,651",165.83M,8.10,1.88,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
EEQ,28.09,N/A,"85,232","201,952",0,0,0,0,0,0,2.8,2.8,0.0,31.16,32.00,34.70,28.00,7
EEP,29.27,0.77,"932,222","676,168",9.50B,N/A,-0.16,2.9,2.9,0.0,31.64,32.00,36.00,28.00,14
EEI,11.14,0.61,"4,617","6,713",47.79M,N/A,-0.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EEA,8.64,N/A,"14,940","17,267",0,0,0,0,0,0
LLY,51.10,0.29,"4,006,252","5,955,780",55.20B,11.69,4.37,2.6,2.6,0.0,55.78,57.50,65.00,40.00,18
ROK,117.83,1.37,"606,627","686,987",16.34B,21.98,5.36,2.7,2.7,0.0,116.00,114.00,135.00,100.00,17
ROL,29.85,0.72,"151,339","164,917",4.35B,36.85,0.81,2.3,2.3,0.0,30.00,30.00,30.00,30.00,2
ATLC,3.36,1.17,"23,834","6,317",45.94M,N/A,-1.48,4.0,4.0,0.0,3.00,3.00,3.00,3.00,1
ROC,71.42,2.47,"326,655","805,898",5.23B,4.74,15.08,2.0,2.0,0.0,78.38,80.00,86.00,68.00,8
ROG,59.46,0.73,"73,273","86,113",1.05B,33.26,1.79,2.7,2.7,0.0,65.00,65.00,70.00,60.00,3
LLL,105.38,1.09,"369,001","555,143",9.34B,12.22,8.62,3.1,3.1,0.0,104.67,103.00,119.00,93.00,12
ROP,138.23,0.95,"357,277","451,071",13.73B,26.74,5.17,2.5,2.5,0.0,135.88,133.00,157.00,128.00,8
UBIC,5.15,0.877,"2,006","2,356",88.61M,N/A,-0.04,2.0,2.0,0.0,8.75,8.75,9.00,8.50,2
BDE,13.27,1.51,"119,207","220,648",430.21M,N/A,-0.20,2.0,2.0,0.0,15.30,15.00,20.00,12.00,10
BDC,70.04,1.97,"136,751","204,505",3.04B,12.72,5.51,2.0,2.0,0.0,73.60,75.00,78.00,68.00,5
BDN,13.77,1.63,"880,068","966,225",2.15B,N/A,-0.10,2.7,2.7,0.0,14.40,14.50,15.50,12.50,10
BDJ,7.93,N/A,"890,344","503,971",0,0,0,0,0,0
CUBI,20.55,-0.524,"68,041","116,686",507.44M,14.04,1.46,1.5,1.5,0.0,24.00,24.00,25.00,23.00,2
BDX,109.37,0.92,"419,876","702,473",21.23B,16.83,6.50,2.7,2.7,0.0,110.47,110.00,123.00,95.00,17
SDLP,31.44,N/A,"275,889","162,433",1.30B,N/A,-1.68
MIXT,13.50,0.559,"42,415","64,556",417.39M,25.71,0.53,1.3,1.3,0.0,20.17,20.00,21.00,19.50,3
UL,40.26,0.61,"869,407","1,252,700",114.29B,18.96,2.12,3.0,3.0,0.0,42.96,44.00,47.00,37.88,3
UN,39.39,0.68,"1,248,821","1,664,550",111.74B,18.55,2.12,2.3,2.3,0.0,42.75,44.00,47.00,37.25,3
UG,27.78,0.07,"2,686","2,924",127.68M,23.31,1.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QLYS,24.75,N/A,"184,345","170,916",798.21M,325.66,0.08,2.2,2.2,0.0,23.25,23.50,27.00,17.00,12
UA,86.99,1.19,"548,223","1,058,320",9.19B,63.13,1.38,2.6,2.6,0.0,80.96,81.50,100.00,54.00,24
FURX,44.17,1.213,"86,702","88,525",458.09M,N/A,-3.20,1.5,1.5,0.0,53.50,53.50,57.00,50.00,2
IDT,17.96,1.16,"136,025","152,214",413.01M,35.42,0.51,3.0,3.0,0.0,18.00,18.00,18.00,18.00,1
IDG,25.33,N/A,"54,208","69,187",97.17B,18.86,1.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IDE,16.91,N/A,"64,901","56,171",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BGFV,20.10,1.89,"198,567","216,495",441.30M,16.45,1.22,2.7,2.7,0.0,21.00,19.00,27.00,17.00,6
IDA,51.02,0.62,"231,645","354,811",2.56B,15.32,3.33,2.7,2.7,0.0,50.25,50.25,52.50,48.00,2
PMT,23.43,0.7,"906,307","672,843",1.65B,7.53,3.11,1.5,1.5,0.0,24.75,24.25,27.00,24.00,10
CGO,14.02,N/A,"21,060","24,678",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CGA,3.73,0.27,"172,431","147,729",118.69M,2.29,1.63,2.0,2.0,0.0,11.00,11.00,11.00,11.00,1
PMX,10.12,N/A,"77,837","98,657",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CGG,16.81,2.52,"34,704","38,438",2.97B,24.40,0.69,3.0,3.0,0.0,17.45,15.90,26.00,12.00,4
PMD,14.82,1.36,"9,034","13,194",78.74M,24.46,0.61,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
PME,3.49,0.99,"185,720","87,295",275.51M,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PMF,12.66,N/A,"164,807","134,748",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PMC,21.10,1.01,"142,716","278,971",620.95M,34.59,0.61,2.6,2.6,0.0,19.25,19.50,25.00,14.00,8
PML,10.70,N/A,"280,068","221,733",0,0,0,0,0,0
PMM,6.69,-0.07,"103,567","211,614",384.09M,N/A,-0.30
PMO,10.81,-0.15,"161,167","170,249",452.60M,N/A,-0.73
ORLY,129.04,0.29,"472,932","737,135",13.85B,22.38,5.77,2.3,2.3,0.0,135.00,135.00,150.00,119.00,18
LLTC,44.98,1.28,"1,645,382","1,966,550",10.53B,26.30,1.71,2.6,2.6,0.0,40.53,40.00,54.00,29.00,19
FEO,17.87,N/A,"16,732","21,694",0,0,0,0,0,0
FET,27.79,N/A,"527,172","356,735",2.54B,21.92,1.27,2.1,2.1,0.0,32.75,33.00,37.00,28.00,16
FES,3.42,1.6,"93,471","25,097",73.43M,N/A,-0.65,2.0,2.0,0.0,4.67,5.00,5.00,4.00,3
OMER,11.64,0.95,"469,674","706,476",352.91M,N/A,-1.66,1.8,1.8,0.0,18.95,15.00,32.00,13.76,5
MAMS,5.00,0.34,"3,120","30,792",72.40M,20.83,0.24,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KIPS,0.73,3.1,"30,088","38,705",19.69M,N/A,-0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KIPO,6.02,-0.61,"19,865","25,618",53.19M,25.73,0.23,1.0,1.0,0.0,8.92,8.92,8.92,8.92,1
ARUN,17.73,2.38,"1,203,156","2,117,220",1.93B,N/A,-0.34,2.6,2.6,0.0,20.90,21.00,26.00,13.00,20
MSZ,24.39,N/A,"50,510","76,291",0,0,0,0,0,0
NEWL,1.60,3.44,"409,228","375,340",19.69M,N/A,-51.08,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
MSP,11.91,N/A,"47,174","16,851",0,0,0,0,0,0
XRSC,2.71,1.09,"16,270","20,891",29.62M,87.45,0.03,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
MSM,81.36,0.96,"266,349","428,897",5.16B,21.70,3.75,2.1,2.1,0.0,88.17,88.50,98.00,78.00,12
MSL,17.73,1.37,"9,811","19,481",199.55M,18.51,0.96,2.2,2.2,0.0,17.83,17.50,20.00,17.00,6
MSK,24.07,N/A,"34,546","57,813",0,0,0,0,0,0
MSJ,24.77,N/A,"27,866","50,413",0,0,0,0,0,0
MSI,66.20,0.6,"801,587","1,438,780",17.13B,16.75,3.95,2.7,2.7,0.0,62.71,65.00,70.00,40.00,17
MSG,57.81,0.86,"253,429","412,019",4.44B,30.77,1.88,2.0,2.0,0.0,68.83,70.00,77.00,61.00,12
NEWS,17.43,1.25,"59,242","33,686",848.32M,38.73,0.45,3.0,3.0,0.0,16.67,17.00,17.00,16.00,3
NEWP,17.75,2.14,"157,952","150,183",694.82M,N/A,-2.76,1.8,1.8,0.0,20.17,20.00,22.00,18.00,6
TROVU,14.00,N/A,103,32,0,0,0,0,0,0
MSB,21.76,1.92,"37,219","67,511",285.49M,13.75,1.58,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
NEWT,3.14,-0.01,"135,187","86,616",110.92M,16.53,0.19,1.0,1.0,0.0,4.85,4.85,4.85,4.85,1
AQU,10.20,N/A,0,671,23.56M,N/A,-1.99
ORCL,37.62,1.16,"11,693,898","18,928,400",169.19B,16.01,2.35,2.3,2.3,0.0,37.79,38.00,44.00,28.00,35
YDKN,17.76,2.02,"41,520","24,995",252.28M,N/A,-1.03,2.2,2.2,0.0,18.90,19.00,19.50,18.00,5
JCOM,49.67,0.88,"289,644","363,905",2.28B,19.87,2.50,2.2,2.2,0.0,53.60,54.00,60.00,46.00,5
COKE,72.26,0.5,"14,450","17,670",668.40M,19.67,3.67,3.0,3.0,0.0,70.00,70.00,70.00,70.00,1
THFF,35.10,1.12,"27,219","25,949",467.08M,14.96,2.35,3.0,3.0,0.0,33.00,33.00,36.00,30.00,2
FLML,8.86,1.59,"105,779","49,371",225.62M,N/A,-1.54,1.3,1.3,0.0,10.50,10.50,11.00,10.00,2
ABBV,52.30,N/A,"4,794,591","5,454,700",83.05B,18.44,2.84,2.2,2.2,0.0,54.21,56.00,67.00,44.00,12
DWA,35.19,0.63,"524,606","933,773",2.95B,N/A,-0.53,2.9,2.9,0.0,28.50,29.00,39.00,17.00,10
LFVN,1.63,1.55,"269,661","311,630",167.04M,27.63,0.06,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FCCO,10.32,0.96,"5,262","4,375",54.70M,12.71,0.81,1.5,1.5,0.0,12.00,12.00,12.00,12.00,2
MOSY,5.48,1.9,"181,577","197,602",265.29M,N/A,-0.61,2.0,2.0,0.0,6.50,6.00,7.50,6.00,3
EQIX,173.42,0.96,"419,632","1,001,410",8.59B,86.62,2.00,1.7,1.7,0.0,223.12,220.00,250.00,200.00,17
VTHR,85.12,612.40M,"4,587","3,452",0,0,0,0,0,0
GTIV,12.00,2.27,"153,444","207,602",435.18M,N/A,-6.13,3.3,3.3,0.0,11.90,13.00,15.50,7.00,5
GTIM,2.63,-0.29,"13,181","43,187",12.94M,N/A,-0.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NRCIA,18.21,1.087,"4,423","17,210",439.17M,28.95,0.63
NRCIB,34.69,1.09,381,"10,678",836.62M,55.15,0.63,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
KRA,22.98,3.04,"94,185","181,189",747.49M,N/A,-1.08,2.7,2.7,0.0,23.38,24.00,30.00,19.00,8
KYO,49.65,0.96,"7,499","12,725",18.22B,17.06,2.91,3.0,3.0,0.0,54.50,54.50,56.00,53.00,2
KYN,37.95,N/A,"181,912","201,875",0,0,0,0,0,0,1.0,1.0,0.0,48.00,48.00,48.00,48.00,1
VRTA,1.77,0.18,"27,958","7,873",10.23M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VRTB,1.75,1.18,"25,790","17,203",19.76M,N/A,-1.29
KYE,26.80,N/A,"94,635","82,479",0,0,0,0,0,0,1.0,1.0,0.0,39.00,39.00,39.00,39.00,1
PTNR,9.00,2.32,"59,134","80,294",1.40B,28.30,0.32,1.0,2.0,22.00,22.00,22.00,22.00,1
PTNT,3.16,0.72,133,"21,471",24.49M,N/A,-0.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ALNY,63.14,2.69,"340,279","730,090",4.00B,N/A,-2.03,2.0,2.0,0.0,69.13,66.50,82.00,54.00,8
VRTS,204.27,1.7,"65,096","52,111",1.86B,26.47,7.72,3.0,3.0,0.0,211.67,215.00,215.00,205.00,3
VRTU,36.71,2.01,"117,143","109,324",971.86M,30.39,1.21,1.9,1.9,0.0,35.33,35.50,45.00,23.00,6
ENDP,65.17,1.54,"811,282","2,494,500",7.49B,N/A,-5.55,2.4,2.2,0.2,60.56,61.00,75.00,43.00,18
MEIL,3.49,N/A,"19,979","37,784",24.45M,N/A,-0.81
CBLI,1.20,2.64,"120,527","140,362",54.22M,N/A,-0.31,1.5,1.5,0.0,4.00,4.00,4.00,4.00,1
MNKD,5.40,0.85,"8,253,986","4,782,240",1.63B,N/A,-0.70,2.6,2.6,0.0,7.68,6.25,12.50,5.00,7
BYM,12.87,N/A,"179,935","106,259",0,0,0,0,0,0
BYI,78.39,1.94,"297,412","408,421",3.01B,21.47,3.65,2.0,1.9,0.1,83.34,85.00,94.00,72.00,16
MEIP,7.87,-0.62,"37,061","147,352",169.15M,N/A,-1.00,1.5,1.5,0.0,15.67,15.00,20.00,12.00,3
BYD,11.45,2.33,"1,963,869","2,429,800",1.23B,N/A,-10.16,3.0,3.0,0.0,11.02,11.00,16.00,6.65,17
PRPH,1.66,0.3,"81,400","21,405",26.37M,97.65,0.02,N/A,N/A,N/A,15.55,15.55,15.55,15.55,1
JOEZ,1.12,1.36,"920,177","472,475",75.63M,N/A,-0.05,3.0,3.0,0.0,1.45,1.45,1.60,1.30,2
VLRS,13.97,N/A,"366,320","286,652",1.18B,34.32,0.41,2.2,2.2,0.0,17.15,17.00,18.00,16.30,6
CRTO,32.42,N/A,"68,735","489,582",1.53B,N/A,-0.19,1.6,1.6,0.0,32.62,32.01,40.01,28.37,6
ERII,5.39,-0.23,"649,676","507,741",275.50M,N/A,-0.24,3.0,3.0,0.0,4.41,4.80,5.75,2.00,5
CRTX,9.50,0.69,"52,845","67,486",252.17M,24.42,0.39,3.0,3.0,0.0,9.50,9.50,9.50,9.50,1
CNHI,11.14,N/A,"548,154","819,036",20.31B,13.86,0.80
IDCC,29.40,0.43,"351,384","531,852",1.21B,31.05,0.95,2.6,2.6,0.0,40.94,41.88,48.00,32.00,4
LNKD,207.42,1.35,"1,989,779","2,200,450",24.77B,934.32,0.22,2.2,2.2,0.0,265.95,270.00,300.00,214.00,32
ASRV,3.06,0.96,"4,696","11,478",57.48M,15.38,0.20,N/A,N/A,N/A,5.19,5.19,5.19,5.19,1
SPBC,19.70,0.07,"28,785","1,681",28.78M,21.37,0.92
IPWR,5.31,N/A,"8,962","45,550",32.92M,N/A,-5.65
CEVA,15.08,0.93,"202,405","169,000",331.50M,52.91,0.28,2.5,2.5,0.0,18.93,19.00,24.00,13.00,7
CPRX,2.13,0.08,"934,006","1,707,650",115.30M,N/A,-0.27,2.0,2.0,0.0,4.69,4.50,6.00,3.75,4
CPRT,36.31,0.83,"738,978","802,832",4.56B,26.90,1.35,2.1,2.1,0.0,37.22,39.00,43.00,28.00,9
WPCS,2.56,0.29,"2,308,435","1,291,790",3.99M,N/A,-12.95,N/A,N/A,N/A,12.00,12.00,12.00,12.00,1
ABMD,27.06,2.57,"209,528","376,598",1.04B,189.23,0.14,2.4,2.4,0.0,27.00,29.50,35.00,14.00,6
VBF,17.76,N/A,"20,366","42,832",0,0,0,0,0,0
WEBK,19.55,N/A,17,"2,013",44.75M,18.15,1.08
TINY,3.00,1.82,"75,686","99,562",93.48M,N/A,-0.65,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
ARCX,21.24,N/A,"15,425","33,921",275.04M,10.98,1.94,2.3,2.3,0.0,21.83,22.00,22.50,21.00,3
WHF,15.17,N/A,"26,012","28,140",0,0,0,0,0,0,2.5,2.5,0.0,15.50,15.75,16.50,14.00,6
WHG,60.73,0.75,"27,015","26,318",446.06M,29.21,2.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WHR,156.90,1.65,"442,436","956,725",12.32B,16.51,9.50,2.1,2.1,0.0,167.00,165.00,187.00,150.00,7
TASR,15.67,-0.4,"569,355","1,449,500",812.69M,48.36,0.32,2.5,2.5,0.0,19.83,18.50,25.00,16.00,3
TAST,6.59,-0.51,"103,112","93,606",151.87M,N/A,-0.89,2.3,2.3,0.0,8.00,8.00,8.00,8.00,2
WHZ,13.24,N/A,"77,688","161,978",243.60M,4.76,2.78,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
V,221.16,0.55,"1,952,454","2,930,190",140.82B,29.13,7.59,2.0,2.0,0.0,226.79,230.00,265.00,175.00,29
IRDMZ,0.43,N/A,"2,494","2,060",0,0,0,0,0,0
PTSX,0.51,2.36,"9,601","19,530",5.37M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PLBC,6.12,0.78,"9,335","2,379",29.27M,9.70,0.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AGCO,58.50,2.04,"1,005,340","1,176,870",5.70B,10.33,5.66,2.7,2.7,0.0,63.12,63.00,73.00,53.00,17
SEMG,63.62,1.91,"296,378","380,989",2.70B,41.07,1.55,1.8,1.8,0.0,69.50,69.00,74.00,66.00,4
IRIX,10.07,0.35,"38,914","109,568",98.73M,47.50,0.21,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
TKMR,7.80,N/A,"14,482","226,884",0,0,0,0,0,0,2.0,2.3,15.21,15.21,17.00,13.42,2
PTSI,20.75,0.27,"11,652","20,819",179.55M,42.43,0.49,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
UTSI,2.74,1.98,"17,218","96,110",106.74M,N/A,-0.35,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
KEYW,14.96,1.38,"826,883","148,127",540.62M,N/A,-0.28,1.9,1.9,0.0,16.71,17.00,19.00,13.00,7
NVGS,25.37,-0.245,"371,639","279,633",1.17B,28.19,0.90
NVGN,4.59,-0.02,"98,492","147,987",25.39M,N/A,-0.23
ANTH,3.31,1.27,"123,527","126,062",63.90M,N/A,-1.92,2.2,2.2,0.0,12.98,10.00,28.88,4.00,6
HIL,4.03,1.22,"69,903","57,270",159.02M,N/A,-0.50,2.3,2.3,0.0,4.67,5.00,5.00,4.00,3
BIND,14.46,N/A,"57,400","118,313",236.67M,N/A,-12.33,1.8,1.8,0.0,25.25,25.50,30.00,20.00,4
SRNE,8.00,2.79,"45,461","54,060",173.42M,N/A,-0.95,1.7,1.7,0.0,22.00,15.00,40.00,11.00,3
RUTH,13.62,1.14,"432,407","249,833",476.36M,21.79,0.63,2.0,2.0,0.0,14.00,14.00,15.00,13.00,3
FIZZ,20.44,0.48,"57,384","23,751",946.99M,21.29,0.96,N/A,N/A,N/A,16.75,16.75,16.75,16.75,1
VIMC,2.09,2.09,"56,901","72,867",60.10M,N/A,-0.14,2.0,2.0,0.0,3.50,3.50,3.50,3.50,1
ATE,12.22,1.62,"12,694","13,154",2.13B,N/A,-1.07,N/A,N/A,N/A,28.00,28.00,28.00,28.00,1
WCIC,19.01,N/A,"18,046","53,310",491.75M,38.88,0.49,2.2,2.2,0.0,21.38,21.25,23.00,20.00,4
PRE,101.12,1.11,"988,462","509,221",5.38B,13.52,7.48,2.8,2.8,0.0,103.53,104.00,115.00,88.00,15
ASTI,0.73,2.52,"772,366","582,487",42.89M,N/A,-0.67,3.0,3.0,0.0,0.90,0.90,0.90,0.90,1
ESXB,3.73,1.13,126,"7,560",80.94M,15.67,0.24
PRA,47.82,0.39,"184,856","278,802",2.95B,9.04,5.29,2.4,2.4,0.0,53.33,53.50,55.00,51.00,6
ASTM,3.57,N/A,"283,001","122,497",0,0,0,0,0,0,2.8,2.8,0.0,22.25,22.25,40.00,4.50,2
JOY,55.68,2.17,"2,509,518","1,648,280",5.68B,11.16,4.99,2.7,2.6,0.1,56.60,56.00,71.00,35.00,20
PRO,40.00,1.97,"42,874","75,218",1.12B,266.67,0.15,1.8,1.8,0.0,39.00,38.50,42.00,37.00,7
ASTC,2.63,1.34,"260,464","516,300",51.25M,22.29,0.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PRI,42.37,0.75,"164,812","193,217",2.32B,14.99,2.83,2.9,2.9,0.0,43.14,44.00,47.00,40.00,7
ASTE,37.16,1.42,"57,566","63,960",849.22M,20.96,1.77,2.8,2.8,0.0,34.67,34.50,39.00,31.00,6
PRU,90.21,1.83,"1,660,229","1,992,160",41.77B,N/A,-0.96,2.0,1.9,0.1,94.53,95.00,107.00,83.00,19
INXB,7.97,N/A,"99,470","12,959",0,0,0,0,0,0
MBRG,18.10,0.33,"29,542","16,313",128.31M,19.89,0.91,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
JOE,19.15,1.04,"211,531","480,478",1.77B,N/A,-0.05,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
JOF,9.05,0.76,"32,512","50,722",256.41M,7.37,1.23
RELL,11.52,0.26,"14,120","28,491",162.06M,67.76,0.17,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
FCZAP,0.00,N/A,0,N/A,0,0,0,0,0,0
PRY,25.80,N/A,"5,065","8,495",7.14B,23.50,1.10
INXN,24.05,1.46,"313,654","313,446",1.65B,471.57,0.05,1.8,1.8,0.0,20.88,20.73,22.92,18.19,10
PCOM,25.85,0.6,"37,536","59,076",393.82M,57.83,0.45,2.0,2.0,0.0,29.64,29.93,33.00,25.00,6
FAM,13.81,N/A,"119,149","85,791",0,0,0,0,0,0
MERU,4.49,1.59,"310,443","169,976",101.71M,N/A,-0.70,2.8,2.8,0.0,3.38,3.38,4.00,2.75,2
SNE,17.18,1.78,"928,559","2,770,550",17.83B,21.61,0.80,2.3,2.3,0.0,19.90,20.00,22.00,17.70,3
ZIPR,5.45,1.78,"8,909","39,048",117.21M,N/A,-0.18,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
SUPX,24.94,0.79,"32,162","35,060",284.76M,34.02,0.73,2.3,2.3,0.0,28.50,28.50,29.00,28.00,2
AMRN,1.99,1.18,"4,444,331","9,223,290",343.56M,N/A,-1.04,2.5,2.5,0.0,2.58,2.50,4.00,1.60,11
SNAK,13.34,0.34,"35,666","48,868",259.06M,38.11,0.35,1.9,1.9,0.0,14.29,14.38,15.00,13.50,6
BWINA,25.03,0,12,148,373.50M,11.54,2.17
AMRI,10.23,1.81,"312,934","397,584",317.94M,31.09,0.33,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
BWINB,27.11,0.87,"7,268","25,319",404.54M,12.50,2.17,3.0,3.0,0.0,28.53,28.53,28.53,28.53,1
AMRE,17.02,0,"51,875","55,830",334.07M,25.37,0.67,1.8,1.8,0.0,20.25,20.50,21.00,19.00,4
AXAS,3.24,2.81,"510,669","1,328,740",299.67M,N/A,-0.00,1.7,1.7,0.0,4.18,4.00,6.50,3.00,8
BRKL,9.44,0.75,"181,114","361,749",659.46M,16.65,0.57,2.8,2.8,0.0,10.00,10.00,10.00,10.00,3
AMRB,9.66,1.07,"6,570","19,935",85.09M,28.75,0.34,2.8,2.8,0.0,9.50,9.00,11.00,8.50,3
AMRC,9.94,1.19,"105,098","92,956",455.52M,77.05,0.13,2.3,2.3,0.0,9.75,9.75,11.50,8.00,2
BRKS,10.52,2.09,"287,064","285,170",669.71M,N/A,-0.03,2.6,2.6,0.0,11.00,11.25,13.00,8.00,6
BRKR,19.40,0.96,"877,212","794,535",3.24B,57.06,0.34,2.1,2.1,0.0,22.79,23.00,27.00,19.00,14
LIWA,5.58,1.4,"133,987","133,924",166.93M,2.86,1.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SUPN,8.05,N/A,"755,909","625,656",272.44M,N/A,-2.79,1.7,1.7,0.0,11.08,12.00,13.00,8.00,6
MTRX,24.10,2.75,"92,663","122,189",631.25M,24.59,0.98,2.0,2.0,0.0,26.67,27.00,28.00,25.00,3
AMRS,4.63,1.45,"674,306","331,078",353.13M,N/A,-1.95,3.2,3.0,0.2,2.87,3.00,3.10,2.50,3
TKF,14.19,N/A,"70,727","44,287",0,0,0,0,0,0
SNV,3.58,2.75,"5,027,607","5,749,340",3.48B,4.17,0.86,2.9,2.9,0.0,3.47,3.50,4.00,2.75,19
NLS,8.27,2.79,"104,816","156,214",257.63M,4.91,1.69,1.8,1.8,0.0,9.30,9.00,11.00,8.00,5
AVGO,52.85,0.97,"1,166,132","2,423,350",13.15B,24.13,2.19,1.9,1.9,0.0,56.88,60.00,65.00,40.00,16
HMY,2.61,0.2,"2,355,347","2,710,770",1.13B,N/A,-0.75,2.0,2.0,0.0,4.35,4.35,4.90,3.80,2
NLY,10.00,0.17,"9,071,772","15,489,700",9.47B,2.90,3.45,2.9,2.9,0.0,11.30,11.50,16.00,8.50,19
MYCC,17.96,N/A,"264,388","272,362",1.15B,N/A,-0.22,1.4,1.4,0.0,19.00,19.00,20.00,18.00,7
DEST,30.05,1.87,"62,152","71,195",411.05M,16.88,1.78,2.0,2.0,0.0,35.00,37.00,37.00,31.00,3
HMN,31.52,1.59,"104,782","173,902",1.27B,12.03,2.62,1.5,1.5,0.0,32.00,32.00,32.00,32.00,1
HMH,6.02,N/A,"11,733","28,676",0,0,0,0,0,0
LPLA,47.53,1.47,"492,716","516,532",4.96B,28.98,1.64,2.6,2.5,0.1,45.00,47.00,52.00,35.00,9
HME,54.79,0.48,"178,570","393,573",3.12B,16.88,3.25,2.6,2.6,0.0,61.86,60.50,73.20,53.00,13
HMA,13.39,1.75,"2,202,775","4,027,160",3.54B,N/A,-0.15,2.9,2.9,0.0,14.30,14.00,20.00,13.00,17
HMC,40.69,1.15,"191,862","267,765",73.34B,14.57,2.79,1.7,1.7,0.0,45.43,46.97,47.32,42.00,3
DLB,39.20,1.07,"320,065","333,925",3.99B,21.30,1.84,2.9,2.9,0.0,34.25,33.50,38.00,32.00,4
SNP,78.67,0.49,"117,569","106,851",91.65B,8.19,9.60,2.7,2.7,0.0,95.22,93.85,99.28,92.54,3
CRESY,9.90,1.75,"58,232","93,259",484.35M,N/A,-0.48,2.7,2.7,0.0,15.13,17.00,18.50,9.90,3
HWAY,15.63,0.2,"460,431","800,921",547.99M,N/A,-0.08,2.7,2.7,0.0,13.86,13.00,22.00,8.00,7
DLX,51.24,1.84,"249,046","358,732",2.59B,14.31,3.58,2.5,2.5,0.0,51.00,51.00,52.00,50.00,2
CRESW,0.08,N/A,"5,900",N/A,0,0,0,0,0,0
SSW,22.69,1.72,"202,778","333,852",1.47B,7.70,2.95,2.9,2.9,0.0,21.63,23.00,27.00,9.00,8
SAAS,8.54,1.33,"287,761","289,781",473.50M,N/A,-0.12,2.3,2.3,0.0,10.50,10.50,12.00,9.00,4
SSP,21.07,1.43,"185,112","356,644",1.17B,67.75,0.31,2.6,2.4,0.2,19.75,20.50,22.00,16.00,4
SSS,65.02,1.07,"118,406","158,538",2.05B,30.95,2.10,2.3,2.3,0.0,77.30,77.50,90.00,65.00,10
SSL,48.08,1.13,"162,207","147,154",30.91B,9.77,4.92,4.0,4.0,0.0,40.70,40.70,40.70,40.70,1
SSI,21.64,0.99,"284,236","354,936",675.45M,25.89,0.84,2.0,2.0,0.0,25.83,26.00,30.00,21.00,6
SSH,10.26,N/A,"169,112","265,970",172.77M,N/A,-1.77,1.6,1.6,0.0,14.47,14.88,16.00,12.00,8
LARK,19.85,0.05,"3,403","1,894",61.18M,10.75,1.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SSD,35.87,1.1,"283,054","173,590",1.74B,35.34,1.01,3.0,3.0,0.0,35.83,36.00,38.00,33.00,6
SNY,52.04,1.1,"2,223,624","1,158,600",138.00B,34.21,1.52,1.8,1.8,0.0,58.30,59.00,60.21,55.00,4
MSLI,1.40,0.95,"7,055","20,970",53.75M,N/A,-0.10,1.3,1.3,0.0,2.93,3.10,3.25,2.25,4
POZN,8.14,1.55,"430,725","471,003",248.33M,N/A,-0.68,2.3,1.7,0.6,9.50,9.50,10.00,9.00,2
MFNC,9.95,0.74,"28,869","3,995",55.53M,15.19,0.66,N/A,N/A,N/A,6.00,6.00,6.00,6.00,1
ECA,17.56,1.43,"3,557,262","5,448,350",13.00B,31.81,0.55,2.8,2.8,0.0,21.00,21.00,25.00,17.00,26
EXPR,19.13,1.36,"1,323,524","1,404,140",1.61B,12.26,1.56,1.9,1.9,0.0,24.17,24.00,26.00,22.00,12
ECL,103.92,0.53,"554,472","927,319",31.31B,34.66,3.00,2.0,2.0,0.0,113.94,120.00,125.00,95.00,17
ECT,8.20,0.83,"117,903","139,006",144.35M,4.50,1.82,2.5,2.5,0.0,10.25,10.25,12.00,8.50,2
EXPO,77.38,0.72,"39,403","42,162",1.01B,28.47,2.72,2.5,2.5,0.0,74.33,74.00,79.00,70.00,3
RMD,46.75,0.64,"958,001","1,249,440",6.64B,21.54,2.17,2.4,2.4,0.0,52.45,52.67,62.50,44.00,12
LND,4.05,1.85,0,"2,452",236.22M,17.02,0.24
LNC,50.80,2.47,"2,588,320","1,964,940",13.33B,11.59,4.38,2.6,2.6,0.0,51.39,50.50,62.00,43.00,18
EXPD,43.25,1.02,"753,169","1,089,950",8.89B,25.74,1.68,2.3,2.3,0.0,47.81,48.00,67.00,40.00,16
BBN,18.96,N/A,"314,635","346,594",0,0,0,0,0,0
BBL,60.84,1.64,"352,631","518,760",161.91B,14.93,4.07,2.0,2.0,0.0,67.23,72.08,73.60,56.00,3
BBK,13.76,-0.26,"23,377","35,002",144.62M,N/A,-1.50
BBG,25.46,1.53,"963,568","1,126,140",1.21B,N/A,-3.63,2.6,2.6,0.0,31.11,31.00,40.00,20.00,18
BBF,12.55,-0.22,"29,515","24,332",84.14M,N/A,-1.15
BBD,12.03,1.5,"6,036,294","7,169,970",50.49B,8.76,1.37,2.6,2.6,0.0,14.78,15.00,16.40,13.80,7
TRIB,24.60,0.84,"40,750","75,791",541.50M,59.28,0.42,2.0,2.0,0.0,28.50,29.00,34.00,22.00,4
BBY,40.68,1.77,"2,565,178","5,741,610",14.08B,N/A,-1.19,2.2,2.2,0.0,46.52,48.00,55.00,18.00,21
BBX,15.71,0.68,"19,920","20,379",257.69M,N/A,-1.04,5.0,4.0,1.0,0.90,0.90,0.90,0.90,1
BBW,7.63,1.12,"52,764","45,154",126.76M,N/A,-2.69,3.0,3.0,0.0,7.50,7.50,7.50,7.50,1
TRIT,1.44,2.2,0,"96,868",12.17M,N/A,-0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BBT,36.93,1.08,"2,176,144","3,660,520",26.03B,17.18,2.15,2.4,2.4,0.0,38.34,38.00,44.00,30.00,33
TRIP,80.92,0.97,"1,284,502","2,270,210",11.50B,53.80,1.50,2.6,2.6,0.0,80.14,80.00,105.00,55.00,22
NBIX,9.65,0.78,"448,685","666,379",649.86M,N/A,-0.39,1.7,1.7,0.0,15.89,16.00,19.00,13.00,9
NKSH,36.35,0.72,"11,532","10,022",252.52M,14.20,2.56,3.0,3.0,0.0,30.00,30.00,30.00,30.00,1
CYS,7.66,0.28,"2,297,961","3,345,630",1.28B,N/A,-2.53,2.2,2.2,0.0,9.10,9.00,10.75,7.50,12
AMOT,13.50,1.14,"49,960","16,979",122.76M,31.69,0.43,3.0,3.0,0.0,2.87,2.87,2.87,2.87,1
CYT,92.40,1.92,"198,573","339,022",3.28B,25.60,3.61,2.1,2.1,0.0,97.50,97.50,109.00,86.00,10
POT,32.67,1.04,"3,174,208","6,271,550",28.20B,14.52,2.25,2.9,2.9,0.0,31.73,31.00,45.00,24.00,32
POR,29.42,0.45,"515,762","703,846",2.30B,26.06,1.13,2.2,2.2,0.0,32.36,32.00,34.00,31.00,11
POL,35.00,1.36,"326,618","476,608",3.37B,14.87,2.35,2.0,2.0,0.0,34.67,35.50,42.00,27.00,6
POM,18.68,0.2,"1,539,473","1,886,680",4.67B,N/A,-0.94,3.0,3.0,0.0,20.02,20.00,21.00,19.00,12
CYD,20.30,1.12,"60,048","62,698",756.05M,7.11,2.86,3.0,3.0,0.0,23.00,23.00,23.00,23.00,1
CYH,42.52,1.92,"3,643,419","1,455,680",3.97B,22.44,1.90,2.2,2.2,0.0,52.85,53.00,64.00,41.00,20
CWHN,20.99,N/A,"7,124","15,897",2.48B,N/A,-1.19
CYN,77.55,1.45,"245,109","248,351",4.18B,19.83,3.91,2.9,2.9,0.0,74.20,75.00,87.00,52.00,23
SMED,4.35,0.66,"20,324","67,330",66.70M,N/A,-0.13,1.3,1.3,0.0,5.00,5.00,6.00,4.00,2
TSEM,5.75,2.18,"97,541","144,717",267.94M,N/A,-3.09,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
FWRD,43.60,1.33,"88,613","103,251",1.33B,24.13,1.81,2.7,2.7,0.0,42.38,42.00,49.00,35.00,8
KIRK,23.49,1.67,"108,582","136,040",406.28M,25.34,0.93,2.0,2.0,0.0,27.00,28.00,28.00,24.00,5
CHEV,10.50,0.2,"1,000","4,432",69.59M,41.67,0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NPBC,11.22,0.85,"448,268","702,917",1.64B,28.70,0.39,2.9,2.9,0.0,11.25,11.00,12.00,10.50,6
HIFS,78.20,0.58,"1,539","3,665",166.41M,12.57,6.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DGRW,27.58,N/A,"44,979","40,233",0,0,0,0,0,0
DGRS,28.26,N/A,"20,428","9,924",0,0,0,0,0,0
CHEF,29.24,2.03,"60,614","104,748",731.47M,38.99,0.75,1.5,1.5,0.0,27.00,28.00,29.00,23.00,4
HFFC,12.98,0.57,889,"6,362",91.57M,19.20,0.68,3.0,3.0,0.0,14.00,14.00,14.00,14.00,1
DGRE,24.02,17.46M,"50,148","9,221",0,0,0,0,0,0
WWWW,31.35,1.67,"424,608","858,187",1.54B,N/A,-2.37,1.9,1.9,0.0,33.17,34.00,36.00,28.00,12
AWR,27.86,0.62,"89,393","156,752",1.08B,17.73,1.57,3.0,3.0,0.0,27.50,27.50,28.00,27.00,2
AWP,7.15,N/A,"412,786","256,616",0,0,0,0,0,0
AWK,41.46,0.18,"819,620","694,349",7.38B,20.30,2.04,1.5,1.5,0.0,48.53,48.00,58.00,45.00,15
MQT,11.76,-0.24,"159,453","83,171",265.28M,8.39,1.40
AWI,58.20,1.17,"1,117,671","743,935",3.15B,38.01,1.53,2.4,2.6,60.91,64.00,68.00,42.00,11
AWH,110.88,0.49,"137,990","156,654",3.74B,16.41,6.76,2.6,2.6,0.0,117.43,120.00,127.00,105.00,7
MQY,14.28,-0.33,"109,615","119,481",437.68M,9.08,1.57
AWF,14.42,0.66,"150,280","198,944",1.24B,11.48,1.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AWC,3.96,1.6,"134,995","212,570",2.69B,N/A,-0.10,4.0,4.0,0.0,4.00,4.00,4.00,4.00,1
FCAP,20.88,-0.06,832,621,58.13M,11.45,1.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLOG,16.88,N/A,"118,368","198,424",1.06B,28.09,0.60,1.6,1.6,0.0,17.84,17.85,20.00,16.00,8
VLT,16.02,N/A,"25,505","25,097",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OAS,44.44,2.06,"1,881,502","2,225,690",4.16B,19.08,2.33,1.9,1.9,0.0,58.58,59.50,70.00,49.00,26
LMIA,14.56,1.84,"70,662","157,197",183.70M,19.21,0.76,2.3,2.3,0.0,20.00,20.00,22.00,18.00,2
WAFDW,7.87,N/A,0,"1,094",0,0,0,0,0,0
VTNC,6.45,2.79,"1,246,820","232,325",105.99M,N/A,-2.31,3.2,3.2,0.0,6.08,6.50,6.75,5.00,3
SQNM,2.43,0.35,"1,367,734","2,807,320",281.19M,N/A,-1.05,1.9,1.9,0.0,5.10,5.00,6.00,4.50,5
VTNR,3.31,-0.03,"7,782","58,967",58.94M,11.45,0.29,1.7,1.7,0.0,4.30,4.40,4.50,4.00,3
SQNS,2.03,1.2,"30,344","152,010",90.71M,N/A,-0.91,3.0,3.0,0.0,2.50,2.50,3.00,2.00,2
ZF,14.52,N/A,"278,344","78,048",0,0,0,0,0,0
CBNK,17.47,0.25,"1,342","5,408",87.94M,31.13,0.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CBNJ,10.15,0.94,"10,362","17,214",117.86M,22.71,0.45,2.5,2.5,0.0,11.00,11.00,11.00,11.00,2
EGRW,54.45,5.59M,24,522,0,0,0,0,0,0
HALL,8.96,0.54,"30,582","32,041",172.60M,26.35,0.34,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HALO,15.03,2.08,"574,360","1,573,130",1.69B,N/A,-0.59,2.6,2.6,0.0,11.93,12.00,17.00,4.00,7
ZX,2.51,0.51,"20,240","64,129",129.58M,3.62,0.69,2.0,2.0,0.0,3.60,3.60,3.60,3.60,1
DO,56.47,1.44,"1,097,188","1,333,940",7.85B,12.83,4.40,3.2,3.2,0.0,64.77,65.00,80.00,43.00,31
DL,18.64,1.52,"172,632","116,232",640.38M,46.60,0.40,1.5,1.5,0.0,20.50,20.50,25.00,16.00,2
DM,0.55,0.48,"2,264,366","412,735",16.80M,N/A,-5.90,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
CRVL,48.17,0.91,"50,422","53,322",1.01B,34.21,1.41,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
SWC,12.84,2.96,"1,378,479","1,153,160",1.53B,N/A,-1.49,2.0,2.0,0.0,16.38,16.75,17.00,15.00,4
CI,86.40,0.81,"855,413","1,524,670",23.88B,16.30,5.30,2.3,2.3,0.0,93.06,94.00,106.00,81.00,17
CO,4.00,0.53,"309,884","132,662",292.01M,17.17,0.23,1.7,1.7,0.0,5.25,5.25,5.50,5.00,2
CM,84.11,0.83,"123,409","157,614",33.53B,10.03,8.39,2.5,2.3,0.2,96.49,95.97,104.00,90.00,4
CL,64.18,0.26,"2,113,729","2,949,640",59.38B,26.69,2.41,2.6,2.6,0.0,67.70,68.00,79.00,58.00,20
CB,93.84,0.64,"1,488,298","927,371",23.63B,13.13,7.15,2.7,2.7,0.0,94.68,95.00,107.00,84.00,17
CA,33.11,1.38,"1,599,190","2,467,190",14.94B,14.14,2.34,2.9,2.9,0.0,29.85,29.00,37.00,23.00,10
CG,35.93,N/A,"210,210","481,238",1.77B,37.82,0.95,2.4,2.4,0.0,34.36,35.00,39.00,29.00,14
CF,232.08,2.01,"454,482","770,138",13.30B,8.77,26.47,2.6,2.6,0.0,231.00,233.00,300.00,165.00,22
CE,55.30,1.95,"471,357","864,284",8.72B,17.28,3.20,2.5,2.5,0.0,61.44,62.50,72.00,50.00,18
CY,10.42,1.77,"1,885,351","2,426,040",1.57B,N/A,-0.38,2.8,2.8,0.0,10.23,10.00,13.00,7.00,15
CX,11.53,3.23,"3,495,654","12,680,400",13.15B,N/A,-0.91,2.1,2.1,0.0,12.84,13.00,14.20,11.13,14
CS,30.65,1.9,"651,097","980,259",48.81B,16.46,1.86,2.0,2.0,0.0,36.57,34.99,40.73,34.00,3
CR,66.84,1.55,"134,378","283,025",3.89B,18.16,3.68,1.8,1.8,0.0,69.75,70.50,72.00,66.00,4
CP,149.94,1.69,"605,975","590,648",26.27B,32.08,4.67,2.4,2.4,0.0,161.13,163.00,192.02,126.00,26
CW,60.72,1.23,"633,299","268,564",2.88B,22.34,2.72,2.2,2.2,0.0,60.00,60.00,65.00,54.00,5
CU,22.20,31.81M,"20,606","10,867",0,0,0,0,0,0
QQQC,21.91,N/A,"22,809","12,619",0,0,0,0,0,0
GFNCP,104.00,N/A,800,786,2.53B,793.89,0.13
HUBG,39.60,0.96,"157,016","259,021",1.49B,20.52,1.93,2.8,2.8,0.0,39.06,38.75,42.00,36.00,8
OILT,62.17,0.62,"54,872","78,757",2.42B,29.16,2.13,2.4,2.4,0.0,63.00,63.00,68.00,55.00,9
ISHG,93.98,184.82M,"3,343","13,664",0,0,0,0,0,0
BDMS,17.45,0.78,0,"1,078",32.32M,81.54,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QQQX,17.60,N/A,"64,260","45,162",0,0,0,0,0,0
LXFR,21.78,N/A,"102,272","103,705",583.68M,16.30,1.34,1.8,1.8,0.0,20.50,21.50,22.00,17.00,4
LXFT,37.79,N/A,"42,875","73,211",1.24B,25.21,1.50,2.0,2.0,0.0,37.77,37.80,40.00,35.00,6
ZNGA,3.97,3.52,"10,871,850","21,787,100",3.24B,N/A,-0.08,3.1,3.1,0.0,3.69,4.00,5.00,2.50,20
TWTR,69.00,N/A,"33,254,610","23,280,700",37.58B,N/A,-0.20,3.1,3.0,0.1,45.17,46.00,70.00,20.00,23
SBGL,4.98,N/A,"517,095","805,635",913.33M,12.21,0.41,4.0,4.0,0.0,4.20,4.20,4.80,3.60,2
TUES,14.93,0.84,"339,723","435,211",639.11M,N/A,-1.45,1.3,1.3,0.0,17.00,17.00,17.00,17.00,2
SBGI,36.74,2.53,"1,365,368","1,347,600",3.68B,25.11,1.46,1.9,2.0,40.67,41.00,43.00,36.00,6
TWTC,30.12,1.04,"731,089","854,632",4.34B,120.00,0.25,2.9,2.9,0.0,30.42,30.50,40.00,23.00,12
EFUT,4.68,-0.01,"17,818","29,759",18.31M,N/A,-0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PSUN,3.64,2.56,"577,973","536,730",249.66M,N/A,-0.67,2.4,2.4,0.0,3.98,4.00,5.50,3.00,11
VC,81.24,1.87,"463,438","488,383",3.95B,19.50,4.17,1.6,1.6,0.0,92.00,92.00,96.00,86.00,5
VE,15.73,1.83,"170,205","197,508",8.41B,26.57,0.59,4.0,4.0,0.0,12.20,12.20,12.20,12.20,1
VG,3.29,2.58,"660,370","1,276,260",678.40M,19.24,0.17,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
VR,38.05,0.58,"1,064,510","743,340",3.78B,12.08,3.15,2.3,2.3,0.0,44.33,44.00,56.00,40.00,9
VZ,48.42,0.01,"12,024,205","12,537,600",138.57B,63.05,0.77,2.1,2.1,0.0,54.04,54.00,59.00,46.00,26
RBPAA,1.40,1.02,"6,942","9,702",18.62M,N/A,-0.78,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LAMR,51.63,2.35,"1,559,233","1,186,880",4.89B,120.35,0.43,1.9,1.9,0.0,54.30,54.50,61.00,43.00,10
ALLE,43.96,N/A,"378,396","1,421,260",0,0,0,0,0,0,2.7,2.7,0.0,47.25,47.50,50.00,44.00,4
HCAP,15.24,N/A,"3,942","13,373",93.27M,10.34,1.47,1.3,1.3,0.0,16.75,16.75,17.00,16.50,2
ALLB,15.26,0.04,512,"13,330",72.70M,42.63,0.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IROQ,16.93,0.22,"3,184","6,046",71.58M,21.76,0.78
EEML,41.68,13.32M,115,"1,854",0,0,0,0,0,0
ALLT,15.15,1.96,"208,361","278,557",495.56M,N/A,-0.70,2.0,2.0,0.0,16.10,17.00,18.00,13.00,10
DGICA,15.70,0.05,"16,790","31,546",412.25M,17.80,0.88,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
DGICB,23.12,1.04,100,770,607.08M,26.21,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RVT,15.73,1.34,"308,020","156,233",1.12B,4.71,3.34
EEME,52.90,10.54M,"1,300","1,981",0,0,0,0,0,0
EEMA,55.08,34.67M,"4,017","6,048",0,0,0,0,0,0
NVAX,5.31,1.19,"8,656,713","4,289,700",1.11B,N/A,-0.30,1.4,1.4,0.0,9.88,10.25,12.00,7.00,4
SPPI,8.48,1.6,"743,349","864,848",524.94M,N/A,-0.26,2.8,2.8,0.0,10.50,10.50,15.00,5.50,8
PBYI,104.11,N/A,"141,131","347,987",2.99B,N/A,-2.15,1.8,1.8,0.0,136.67,141.00,144.00,125.00,3
SRPT,20.44,1.29,"917,514","2,806,390",768.18M,N/A,-5.33,2.5,2.5,0.0,26.54,20.00,57.00,10.00,13
CCNE,18.95,0.89,"17,519","26,251",235.89M,14.96,1.27,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
SURG,3.56,1.25,"54,050","149,244",88.80M,41.88,0.09,1.5,1.5,0.0,6.27,6.00,7.00,5.80,3
SPPR,2.57,1.15,"21,748","13,671",7.45M,N/A,-3.38,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
INTG,18.92,0.12,203,868,44.82M,N/A,-0.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DHI,21.75,1.6,"3,724,939","7,567,840",7.02B,16.30,1.33,2.3,2.3,0.0,23.47,23.00,28.00,20.00,19
JMP,7.33,1.97,"44,274","53,141",160.15M,30.93,0.24,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
PTC,34.76,2.44,"431,104","696,211",4.12B,29.21,1.19,2.3,2.3,0.0,37.00,37.00,42.00,31.00,9
KLIC,13.13,1.79,"338,902","876,960",997.47M,16.83,0.78,2.0,2.0,0.0,15.33,17.00,18.00,11.00,3
JMT,22.76,N/A,"31,331","19,040",0,0,0,0,0,0
INVN,20.54,3.8,"2,735,644","2,445,400",1.80B,33.18,0.62,2.0,2.0,0.0,20.50,20.00,25.00,18.00,12
PTY,17.54,N/A,"344,029","294,097",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PTX,2.41,1.47,"31,546","122,530",89.57M,N/A,-0.62,2.8,2.8,0.0,3.20,3.00,5.00,2.00,5
INVE,0.59,1.03,"569,964","216,117",43.66M,N/A,-0.51,2.0,2.0,0.0,1.25,1.25,1.25,1.25,1
JMF,19.18,N/A,"105,849","122,946",0,0,0,0,0,0,1.0,1.0,0.0,18.00,18.00,18.00,18.00,1
PTR,106.66,0.87,"220,263","148,497",198.43B,9.97,10.70,2.5,2.5,0.0,133.84,135.18,142.00,123.00,4
PTP,59.52,0.69,"146,181","134,535",1.66B,6.34,9.39,3.0,3.0,0.0,61.00,59.00,68.00,58.00,4
MATW,41.80,1.04,"47,535","71,935",1.14B,21.11,1.98,2.3,2.3,0.0,43.33,41.00,49.00,40.00,3
SNCR,30.18,2.03,"446,494","411,883",1.18B,108.17,0.28,1.7,1.7,0.0,41.46,43.00,47.00,30.00,13
MATX,25.99,1.23,"79,855","185,111",1.11B,17.96,1.45,1.9,1.9,0.0,31.60,32.00,34.00,28.00,5
PCMI,10.09,1.24,"20,648","29,829",118.10M,13.99,0.72,3.0,3.0,0.0,8.50,8.50,8.50,8.50,1
FNFG,10.40,1.15,"3,604,713","3,140,340",3.64B,14.86,0.70,2.5,2.5,0.0,11.35,11.50,12.00,9.00,13
BREW,16.53,1.16,"36,659","81,841",313.06M,236.14,0.07,2.7,2.7,0.0,16.83,17.00,17.00,16.50,3
ACAD,25.26,3.06,"809,879","2,276,840",2.30B,N/A,-0.42,1.9,1.9,0.0,25.25,26.00,28.00,20.00,8
ZEUS,29.02,1.75,"75,538","51,119",318.12M,N/A,-0.10,2.7,2.7,0.0,28.88,28.25,38.00,21.00,4
SUI,42.44,0.91,"72,939","162,437",1.53B,154.33,0.28,2.6,2.6,0.0,48.33,48.50,52.00,43.00,6
ACAT,57.77,2.29,"121,471","126,587",776.78M,19.03,3.04,2.1,2.1,0.0,57.67,59.00,65.00,48.00,6
ACAS,15.63,1.78,"2,082,662","2,007,020",4.33B,9.95,1.57,2.3,2.3,0.0,16.00,16.50,17.50,13.50,7
SUP,20.15,1.18,"92,365","100,349",554.29M,28.83,0.70,3.0,3.0,0.0,19.00,19.00,20.00,18.00,2
JBLU,9.05,0.55,"6,975,729","6,032,300",2.56B,23.57,0.38,3.1,3.1,0.0,8.63,8.25,12.00,6.50,12
TEI,13.69,N/A,"156,528","161,537",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATTU,10.54,-0.04,"133,407","160,116",145.92M,198.87,0.05,2.0,2.0,0.0,13.50,13.50,13.50,13.50,1
TEL,54.49,1.68,"1,160,139","1,704,740",22.36B,18.04,3.02,2.3,2.3,0.0,57.42,57.50,64.00,51.00,12
AVEO,1.85,0.08,"480,962","734,543",95.25M,N/A,-2.29,3.3,3.3,0.0,2.58,2.25,5.00,1.00,6
LPNT,53.36,1.04,"422,473","330,122",2.51B,19.76,2.70,2.7,2.7,0.0,53.92,54.00,62.00,45.00,19
TEO,16.21,1.32,"170,677","196,044",3.16B,4.81,3.37,3.4,3.4,0.0,16.61,18.00,22.00,10.00,7
NBS,8.08,1.18,"738,767","340,951",219.30M,N/A,-2.37,1.9,1.9,0.0,25.57,20.00,60.00,16.00,7
NBR,16.81,3.1,"3,076,426","3,500,760",4.96B,300.18,0.06,2.6,2.6,0.0,18.95,18.50,27.00,12.00,22
TEF,15.84,1.76,"656,979","1,139,920",71.57B,15.30,1.03,3.0,3.0,0.0,15.91,15.91,18.00,13.82,2
INTX,7.95,1.94,"65,913","81,516",143.87M,38.59,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TEX,41.28,4.46,"847,667","1,725,260",4.60B,45.36,0.91,2.4,2.4,0.0,40.94,40.50,52.00,36.00,18
NBN,9.74,0.49,"8,618","8,357",101.62M,29.52,0.33,2.0,2.0,0.0,13.00,13.00,13.00,13.00,1
NBL,66.14,1.56,"1,755,197","2,108,570",23.74B,21.75,3.04,2.2,2.2,0.0,82.78,84.00,105.00,73.00,27
TEP,25.90,N/A,"29,276","40,210",1.05B,N/A,-0.30,1.9,1.9,0.0,27.21,28.00,30.00,22.50,7
NBB,18.54,N/A,"68,198","110,598",0,0,0,0,0,0
TER,17.56,1.66,"1,947,633","2,600,170",3.36B,32.82,0.54,2.0,2.0,0.0,20.37,20.00,24.00,18.00,15
NBG,5.65,2.23,"2,058,927","5,172,630",13.54B,5.21,1.08,4.0,4.0,0.0,5.64,5.64,5.64,5.64,1
TEU,3.32,1.38,"193,543","222,260",82.87M,7.09,0.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NBD,19.60,N/A,"51,902","29,392",0,0,0,0,0,0
CORE,75.43,0.5,"43,429","61,979",868.65M,24.18,3.12,1.3,1.3,0.0,86.75,83.50,100.00,80.00,4
DNB,121.95,1.22,"513,925","342,984",4.65B,17.81,6.85,3.1,3.1,0.0,107.25,111.00,120.00,76.00,8
DNI,14.99,N/A,"20,202","52,557",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HWCC,13.31,1.33,"32,090","63,170",238.79M,25.95,0.51,2.5,2.5,0.0,16.50,16.50,18.00,15.00,2
RENN,3.19,3.26,"1,077,004","2,971,900",1.18B,N/A,-0.19,3.6,3.6,0.0,2.86,2.75,3.40,2.46,7
CORT,3.39,1.72,"401,667","264,343",338.37M,N/A,-0.46,2.9,2.9,0.0,1.73,2.00,2.00,1.20,3
DNP,9.47,0.12,"465,399","383,513",2.58B,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CORR,7.00,0.45,"38,047","43,152",169.09M,5.20,1.35,2.3,2.3,0.0,8.83,8.00,10.50,8.00,3
DNR,16.55,2.57,"8,788,994","5,228,680",6.06B,14.27,1.16,2.0,2.1,22.26,22.00,29.00,17.00,21
Z,81.88,1.26,"791,882","1,155,460",3.19B,N/A,-0.42,2.6,2.6,0.0,93.55,95.00,115.00,77.00,11
DNY,19.34,0.88,"7,200","2,973",80.40M,3.15,6.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FFCO,19.48,0.16,0,"3,462",46.23M,20.57,0.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BSAC,23.11,0.94,"204,790","276,214",10.89B,14.44,1.60,2.6,2.6,0.0,27.03,27.00,31.00,22.60,7
GJH,9.51,N/A,0,"1,079",0,0,0,0,0,0
TCRD,16.52,N/A,"204,025","203,124",0,0,0,0,0,0,2.3,2.3,0.0,16.64,17.00,17.50,15.00,7
MFLX,14.00,0.7,"12,846","33,532",337.15M,N/A,-2.74,2.3,2.3,0.0,16.25,16.25,17.00,15.50,2
DISH,57.80,0.46,"1,374,865","2,324,450",26.46B,36.38,1.59,2.5,2.5,0.0,53.22,53.00,63.00,39.00,23
RKT,104.38,1.88,"363,863","719,859",7.43B,10.49,9.95,2.2,2.2,0.0,117.15,116.00,130.00,105.00,16
WIRE,52.66,1.85,"97,332","78,479",1.09B,26.70,1.97,1.0,1.0,0.0,55.00,55.00,55.00,55.00,2
EAA,23.97,N/A,"9,606","24,151",0,0,0,0,0,0
EAB,20.85,N/A,"17,332","31,844",979.53M,N/A,N/A
EAE,19.31,N/A,"62,632","51,059",907.18M,N/A,N/A
ALSN,27.07,N/A,"532,707","670,344",4.94B,37.91,0.71,2.2,2.2,0.0,28.13,27.00,33.00,24.00,8
ALSK,2.31,0.97,"705,517","487,462",112.21M,0.97,2.37,3.5,3.5,0.0,2.00,2.00,2.00,2.00,1
EAT,45.25,0.69,"1,133,511","973,044",3.03B,19.86,2.28,2.4,2.4,0.0,46.36,49.50,51.00,35.00,14
HOG,68.91,0.84,"656,397","1,095,120",15.29B,21.27,3.24,2.0,2.0,0.0,68.79,67.50,79.00,59.00,14
CIDM,2.12,1.69,"199,860","294,960",136.38M,N/A,-0.62,2.0,2.0,0.0,3.75,3.75,4.50,3.00,2
HON,90.52,1.35,"1,472,508","2,452,450",71.03B,22.37,4.05,2.0,2.0,0.0,94.61,95.00,104.00,85.00,23
HOV,6.63,2.35,"4,086,633","4,216,020",922.90M,30.84,0.22,3.2,3.2,0.0,5.75,5.75,8.00,4.50,9
HOT,78.58,2.03,"725,004","1,541,190",15.05B,23.60,3.33,2.1,2.1,0.0,80.65,82.00,90.00,68.00,31
TROX,22.91,3.2,"205,317","616,824",2.60B,N/A,-1.89,2.1,2.1,0.0,26.64,28.00,33.50,20.00,7
HOS,48.49,1.69,"357,880","634,581",1.75B,17.55,2.76,1.9,1.9,0.0,69.87,70.00,91.00,53.00,15
TROW,83.30,1.23,"776,894","1,335,260",21.73B,22.45,3.71,2.2,2.2,0.0,84.13,85.00,95.00,67.00,19
TROV,5.69,-2.38,"57,390","122,332",107.55M,N/A,-1.08,2.0,2.0,0.0,10.00,10.00,10.00,10.00,2
KELYB,24.17,1.77,0,79,902.87M,18.17,1.33
KELYA,24.68,2.51,"158,335","122,759",921.92M,18.56,1.33,1.5,1.5,0.0,26.25,27.50,30.00,20.00,4
KYTH,35.70,N/A,"643,933","279,641",763.98M,N/A,-3.16,1.7,1.7,0.0,52.83,53.50,60.00,42.00,6
NDSN,73.77,1.4,"212,617","213,552",4.74B,21.57,3.42,2.7,2.7,0.0,73.17,72.50,84.00,65.00,6
ICLN,10.67,47.42M,"41,648","30,118",0,0,0,0,0,0
LTRE,3.18,0.5,766,"23,148",42.01M,N/A,-0.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ICLD,16.90,1.66,"1,625,744","1,235,780",108.28M,N/A,-0.81,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
EVHC,33.91,N/A,"937,661","438,408",6.12B,446.18,0.08,1.8,1.8,0.0,34.77,34.00,40.00,29.00,15
AMD,4.00,2.26,"22,922,478","23,937,600",2.89B,N/A,-0.86,3.0,3.0,0.0,3.95,4.00,6.00,2.25,23
IDXX,106.29,0.9,"291,861","357,730",5.52B,31.01,3.43,2.0,2.0,0.0,109.93,111.00,125.00,97.50,7
CVLY,20.00,0.42,"6,884","4,083",95.82M,9.41,2.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AEHR,3.06,2.1,"20,513","43,351",32.77M,N/A,-0.34,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
CNQR,101.48,1.13,"192,307","446,787",5.69B,N/A,-0.44,2.8,2.8,0.0,104.38,100.50,126.00,68.00,16
NWE,42.88,0.51,"95,827","189,205",1.65B,12.88,3.33,2.2,2.2,0.0,48.00,49.00,52.00,43.00,3
FIS,53.15,1.05,"969,344","1,111,820",15.47B,28.08,1.89,2.4,2.4,0.0,53.17,52.00,63.00,47.00,15
LHO,31.22,1.65,"839,088","849,930",3.01B,44.22,0.71,2.4,2.4,0.0,31.53,32.00,36.00,26.00,18
ADTN,26.51,1.45,"592,787","537,352",1.53B,42.55,0.62,3.1,3.1,0.0,23.05,23.75,30.00,17.00,10
FIX,18.93,1.82,"161,432","223,963",705.94M,27.28,0.69,2.5,2.5,0.0,24.00,24.00,27.00,21.00,2
CYTXW,0.69,N/A,"1,360","10,164",0,0,0,0,0,0
FIF,20.28,N/A,"68,917","66,489",0,0,0,0,0,0,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
FIG,8.62,2.35,"1,437,311","1,271,560",2.07B,14.08,0.61,2.1,2.1,0.0,9.93,10.00,11.00,8.50,7
CLWT,5.12,1.16,"71,064","39,733",10.59M,N/A,-0.24
MWRX,8.13,N/A,0,"8,024",25.76M,N/A,N/A
FII,29.17,1.54,"646,034","778,711",2.94B,18.04,1.62,3.5,3.7,26.46,26.00,30.00,22.00,12
FIO,9.40,2.97,"2,559,388","3,398,170",991.51M,N/A,-0.73,2.8,2.8,0.0,13.28,12.50,27.00,8.50,20
AMT,79.68,0.17,"1,790,116","2,289,820",31.44B,54.20,1.47,1.6,1.6,0.0,95.05,94.00,115.00,88.00,21
OXFD,19.50,N/A,"41,439","154,954",320.44M,N/A,-4.20,1.8,1.8,0.0,22.25,22.00,25.00,20.00,4
CHKP,64.29,0.99,"849,843","1,014,540",12.53B,20.51,3.13,2.0,2.0,0.0,66.63,67.00,75.00,52.00,23
CHKR,10.72,1.41,"100,323","257,048",501.16M,4.72,2.27,3.3,3.3,0.0,11.00,11.00,11.00,11.00,1
RMT,12.37,1.24,"46,704","75,508",364.46M,5.10,2.43
CHKE,13.75,0.99,"8,473","17,597",115.54M,18.63,0.74,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
MFRI,14.25,0.4,"66,917","34,119",100.96M,13.55,1.05,N/A,N/A,N/A,32.00,32.00,32.00,32.00,1
FSLR,56.74,2.09,"4,120,834","5,060,960",5.64B,11.79,4.81,2.9,2.9,0.0,46.54,48.00,70.00,20.00,16
TGLS,8.60,N/A,"5,952","24,424",13.55M,51.50,0.17
DSX,13.31,1.27,"589,110","912,968",1.08B,N/A,-0.09,2.4,2.4,0.0,13.20,13.10,16.00,10.00,14
MRIN,10.35,N/A,"104,879","160,351",337.72M,N/A,-1.82,1.6,1.6,0.0,20.00,20.50,21.00,18.00,4
DSW,43.21,0.62,"555,485","883,422",4.25B,26.48,1.63,2.4,2.4,0.0,45.79,47.00,54.00,36.00,12
DST,90.18,1.24,"241,313","229,203",3.80B,13.22,6.82,1.8,1.8,0.0,96.40,98.00,100.00,88.00,5
DSU,4.01,0.44,"407,871","514,106",434.77M,8.81,0.46
DSL,21.18,N/A,"311,988","810,310",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DSM,7.50,-0.32,"69,684","137,233",368.12M,11.83,0.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ABFS,33.82,1.45,"426,885","493,981",870.19M,N/A,-0.11,2.8,2.8,0.0,34.30,34.00,46.00,24.00,10
PEBO,22.34,1.13,"12,804","22,038",241.50M,14.70,1.52,2.0,2.0,0.0,25.33,26.00,26.00,24.00,3
COOL,0.57,2.67,"178,171","212,390",23.35M,N/A,-0.27,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
ORB,23.17,1.85,"244,801","292,870",1.40B,21.43,1.08,1.3,1.3,0.0,26.40,27.00,27.00,25.00,5
EPAX,4.72,1.09,"17,940","36,965",80.16M,N/A,-0.68,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
EPAY,35.19,2.12,"159,045","235,490",1.28B,N/A,-0.58,2.0,2.0,0.0,35.50,36.00,41.00,28.00,7
LMOS,20.80,-0.81,"73,958","208,095",458.06M,29.17,0.71,2.0,2.0,0.0,24.50,25.00,28.00,20.00,4
EDUC,3.41,0.35,"5,762","5,568",13.54M,31.00,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EPAM,35.00,N/A,"88,664","366,410",1.63B,28.78,1.22,2.1,2.1,0.0,37.13,40.00,44.00,23.16,10
LOJN,4.28,1.54,"69,430","83,333",75.82M,N/A,-0.00,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
AUO,3.13,1,"279,266","1,035,040",3.01B,N/A,-0.33,2.6,2.6,0.0,3.58,3.50,4.37,3.12,5
AUQ,3.77,0.85,"1,257,454","2,268,150",933.33M,N/A,-0.37,2.5,2.5,0.0,5.32,5.41,6.36,3.77,11
LCM,10.10,N/A,"56,882","42,821",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CBPO,28.11,1.61,"59,715","27,130",718.86M,15.13,1.86,3.0,3.0,0.0,28.00,28.00,28.00,28.00,1
GNCMA,11.44,1.65,"285,766","127,194",462.86M,28.18,0.41,1.7,1.7,0.0,12.67,12.00,15.00,11.00,3
FMBI,17.52,1.96,"254,947","320,195",1.32B,17.91,0.98,2.5,2.5,0.0,17.62,18.00,19.00,14.60,9
SOFO,10.12,1.01,"13,101","7,695",40.75M,N/A,-0.20,1.5,1.5,0.0,10.50,10.50,10.50,10.50,1
BJRI,31.33,1.03,"386,473","411,924",884.35M,32.98,0.95,2.8,2.8,0.0,29.86,29.50,42.00,20.00,14
VNRAP,25.91,N/A,"16,794","6,548",2.02B,N/A,-2.13
XNPT,6.26,0.94,"943,434","524,164",298.83M,N/A,-1.36,2.4,2.4,0.0,7.25,6.50,12.00,2.00,6
CERE,1.51,N/A,"378,054","530,333",38.09M,N/A,-1.31,2.4,2.4,0.0,5.00,4.00,9.00,2.00,3
CERN,54.70,0.3,"1,039,089","1,305,860",18.78B,42.73,1.28,2.3,2.3,0.0,58.21,60.00,71.00,31.00,21
OINK,2.17,2.94,"209,554","130,027",30.30M,N/A,-0.08
CERS,6.63,2.39,"384,713","511,060",467.12M,N/A,-0.65,1.6,1.6,0.0,8.40,8.50,9.00,7.50,5
RGCO,18.72,-0.19,"7,879","2,181",88.17M,20.64,0.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VFC,62.11,0.59,"1,771,650","2,546,330",27.35B,23.59,2.63,2.0,2.0,0.0,60.09,58.88,71.00,47.50,20
AXLL,46.15,3.02,"463,622","897,449",3.23B,19.33,2.39,2.5,2.5,0.0,50.55,46.00,74.00,41.00,11
BNA,9.81,0.07,"28,571","98,422",338.01M,N/A,-0.19
WTR,23.18,0.35,"575,352","648,738",4.10B,17.68,1.31,2.3,2.3,0.0,27.11,28.00,33.00,20.00,9
WTS,60.07,1.49,"123,260","134,097",2.12B,32.40,1.85,2.8,2.8,0.0,55.29,58.00,61.00,43.00,7
WTW,32.35,2.36,"839,588","890,086",1.82B,7.84,4.13,3.0,3.0,0.0,34.80,35.00,40.00,31.00,5
WTI,15.05,3.13,"659,254","643,295",1.13B,14.24,1.06,2.8,2.8,0.0,21.39,20.00,27.50,16.00,9
WTM,593.82,0.4,"10,678","10,811",3.67B,13.73,43.24,3.0,2.0,1.0,360.00,360.00,360.00,360.00,1
UNAM,12.95,0.38,"2,932","3,717",69.17M,161.88,0.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IACI,68.42,0.59,"892,081","1,397,950",5.70B,24.24,2.82,2.4,2.4,0.0,65.13,62.00,85.00,50.00,16
LAKE,5.85,0.21,"7,842","10,991",31.33M,N/A,-3.00,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
IVAC,7.71,1.37,"57,637","71,814",185.09M,N/A,-2.54,2.5,2.5,0.0,8.00,8.00,8.00,8.00,1
IVAN,0.68,2.01,"1,237,219","797,560",78.57M,N/A,-0.02,2.5,2.5,0.0,2.02,2.02,3.25,0.80,2
OFLX,20.41,0.25,"2,019","4,849",205.96M,27.10,0.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RZA,24.56,N/A,"9,927","32,249",1.73B,3.62,6.78
RTN,88.82,0.78,"1,287,885","1,659,980",28.38B,15.30,5.81,2.5,2.5,0.0,83.28,82.50,101.00,52.00,18
RTI,33.82,1.34,"306,917","157,725",1.03B,37.83,0.89,2.3,2.3,0.0,38.14,40.00,42.00,32.00,7
RTK,1.79,3.65,"1,719,290","2,261,040",406.00M,N/A,-0.05,1.5,1.5,0.0,2.53,2.50,3.10,2.00,4
SEIC,34.64,1.39,"421,569","573,856",5.91B,21.77,1.59,2.2,2.2,0.0,35.67,37.00,37.00,33.00,3
GFED,11.15,2.26,"4,377","2,213",30.46M,7.23,1.54,N/A,N/A,N/A,30.00,30.00,30.00,30.00,1
PLNR,2.50,0.93,"42,836","71,473",53.56M,N/A,-0.32,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
HCCI,19.07,0.34,"35,419","26,621",351.23M,224.35,0.09,1.4,1.4,0.0,21.50,20.50,25.00,20.00,4
G,17.92,0.9,"1,313,736","998,860",4.12B,17.92,1.00,2.1,2.1,0.0,20.00,20.00,23.00,17.00,9
FDML,19.62,2.3,"227,477","278,733",2.94B,N/A,-0.19,2.7,2.7,0.0,16.00,16.00,16.00,16.00,1
RALY,19.48,N/A,"199,331","293,781",475.55M,N/A,-1.26,2.0,2.0,0.0,30.00,31.00,32.00,26.00,4
SKBI,3.73,1.2,"33,145","83,405",28.36M,3.52,1.06,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
ISS,5.12,3.58,"33,028","177,892",295.93M,213.33,0.02,3.0,3.0,0.0,9.50,9.50,9.50,9.50,1
ISP,23.71,N/A,"18,864","40,438",90.95B,17.65,1.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
XUE,6.30,2.88,"35,384","179,959",416.01M,34.81,0.18,3.0,3.0,0.0,4.32,4.30,4.75,3.90,3
ISH,28.87,1.28,"22,477","26,164",209.25M,19.29,1.50,1.5,1.5,0.0,34.00,34.00,34.00,34.00,1
ISM,23.59,N/A,"1,500","4,484",0,0,0,0,0,0
TNAV,6.47,0.82,"85,815","125,362",252.09M,25.88,0.25,3.0,3.0,0.0,6.00,6.00,6.00,6.00,1
ISG,23.46,N/A,"30,446","63,364",89.99B,17.47,1.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ISF,23.96,N/A,"89,316","93,362",91.91B,17.84,1.34
ISD,17.56,N/A,"109,178","158,475",0,0,0,0,0,0
PVR,26.53,0.86,"228,642","603,889",2.70B,N/A,-0.76,2.7,2.7,0.0,26.40,26.00,27.00,26.00,5
JKS,32.54,5.65,"1,744,448","1,798,260",874.55M,N/A,-5.28,2.0,2.0,0.0,39.50,39.50,40.00,39.00,2
PVA,9.12,2.14,"2,326,955","2,563,860",593.40M,N/A,-3.40,1.9,1.9,0.0,12.81,13.50,17.00,5.00,13
PVD,86.28,1,"4,669","6,735",1.91B,5.85,14.76,N/A,N/A,N/A,27.50,27.50,27.50,27.50,1
PVG,5.29,1.330,"563,031","1,155,050",555.72M,N/A,-0.16,2.5,2.5,0.0,12.00,12.00,12.00,12.00,1
PVH,137.62,1.24,"616,145","777,213",11.23B,45.83,3.00,1.8,1.8,0.0,148.11,150.00,175.00,130.00,18
MZOR,20.80,0.648,"72,398","175,252",365.44M,N/A,-1.31,1.3,1.3,0.0,21.92,22.00,23.00,20.75,3
FRC,51.57,1.28,"326,949","756,335",6.83B,16.48,3.13,2.3,2.3,0.0,52.58,52.25,60.00,45.00,18
FRA,14.53,N/A,"168,839","134,133",0,0,0,0,0,0
FRF,8.16,0.61,"22,232","21,829",158.03M,12.18,0.67,2.3,2.3,0.0,9.17,10.00,10.00,7.50,3
FRO,3.80,3.76,"1,963,858","1,453,300",299.60M,N/A,-2.46,3.5,3.5,0.0,2.11,2.00,4.00,1.00,7
FRM,11.20,1.94,"176,538","232,948",419.89M,34.15,0.33,1.0,1.0,0.0,13.50,13.50,15.00,12.00,2
FRP,12.03,1.8,"285,410","100,097",315.25M,N/A,-5.04,2.0,2.0,0.0,12.00,12.00,14.00,10.00,2
HMST,20.50,5.4,"38,033","52,767",295.71M,6.55,3.13,1.0,1.0,0.0,25.00,25.00,25.00,25.00,2
FRT,101.93,0.61,"374,045","388,930",6.63B,38.90,2.62,2.7,2.7,0.0,113.00,112.00,130.00,98.00,17
HMSY,22.54,0.3,"430,503","726,729",1.99B,41.82,0.54,1.8,1.6,0.2,29.40,30.00,33.00,25.00,5
FRX,59.62,0.71,"1,075,446","1,807,420",16.06B,N/A,-0.06,2.2,2.2,0.0,61.09,61.50,79.00,46.00,22
SNMX,5.15,1.62,"106,522","121,243",210.06M,N/A,-0.27,1.7,1.7,0.0,4.25,4.25,4.50,4.00,2
SWI,38.11,0.98,"497,663","1,185,970",2.86B,32.03,1.19,2.6,2.6,0.0,41.00,41.00,64.00,32.00,13
SWH,102.69,N/A,"27,000","192,458",0,0,0,0,0,0
SWK,80.38,1.69,"873,988","1,709,020",12.48B,13.89,5.79,2.7,2.7,0.0,83.75,82.50,96.00,73.00,12
SWJ,21.98,N/A,"72,129","109,435",3.41B,3.80,5.79
SWM,50.67,0.63,"70,982","164,598",1.59B,15.59,3.25,3.0,3.0,0.0,51.67,54.00,56.00,45.00,3
DK,33.19,2.54,"523,593","960,316",2.00B,10.72,3.10,2.3,2.3,0.0,34.86,35.00,46.74,26.00,9
SWN,38.75,1.56,"1,927,471","3,521,200",13.59B,67.16,0.58,2.5,2.5,0.0,42.82,44.00,51.00,32.00,34
DF,17.58,0.66,"3,474,380","1,716,190",1.66B,1.89,9.32,2.2,2.2,0.0,20.92,20.50,28.00,16.00,12
DG,60.98,0.17,"2,697,770","3,019,110",19.53B,19.49,3.13,2.0,2.0,0.0,65.89,66.00,73.00,58.00,19
DD,63.78,1.69,"2,804,442","3,866,170",59.07B,12.46,5.12,2.9,2.9,0.0,64.00,63.00,80.00,48.00,17
DE,90.66,1.28,"2,419,634","3,169,980",33.77B,9.97,9.09,3.3,3.3,0.0,86.16,87.00,97.00,72.00,19
DB,46.79,2.24,"538,085","736,084",47.68B,N/A,-0.70,2.0,2.0,0.0,41.22,41.22,43.16,39.29,2
MGLN,59.03,0.56,"190,995","176,852",1.60B,11.37,5.19,3.0,3.0,0.0,59.80,62.00,66.00,52.00,5
SWY,32.31,1.16,"2,390,653","4,250,410",7.73B,17.88,1.81,2.6,2.6,0.0,34.65,35.00,45.00,14.00,17
SWX,54.86,0.67,"251,154","137,913",2.54B,17.05,3.22,2.8,2.9,56.00,57.00,58.00,50.00,5
VNQI,53.69,1.63B,"88,161","210,294",0,0,0,0,0,0
SWZ,13.66,N/A,"92,270","57,508",0,0,0,0,0,0
PPSI,10.31,N/A,"9,398","5,992",73.94M,14.07,0.73,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
DX,8.01,0.84,"273,916","346,640",435.97M,7.42,1.08,2.1,2.1,0.0,8.88,9.00,10.00,7.75,8
DY,27.50,1.19,"237,138","178,489",928.26M,22.25,1.24,1.9,1.9,0.0,33.90,35.00,37.00,28.00,5
DV,34.44,1.19,"566,307","543,187",2.18B,32.71,1.05,2.8,2.8,0.0,34.89,34.00,40.00,28.00,9
DW,50.68,1.21,"88,059","116,951",1.18B,27.12,1.87,1.5,1.5,0.0,58.26,56.77,68.00,50.00,3
SWS,6.21,1.03,"66,783","76,940",205.02M,N/A,-0.84,3.0,3.0,0.0,6.25,6.25,6.25,6.25,1
SAEX,8.95,-0.22,"27,336","53,421",120.18M,N/A,-2.19,1.0,1.0,0.0,10.30,10.30,10.50,10.10,2
SWU,125.00,N/A,374,"22,092",0,0,0,0,0,0
DQ,39.09,3.36,"152,360","115,921",270.66M,N/A,-20.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TGS,2.12,1.07,"135,418","216,305",336.87M,10.10,0.21,3.0,3.0,0.0,28.70,28.70,28.70,28.70,1
TGP,41.97,0.85,"89,645","179,041",2.97B,18.51,2.27,2.6,2.6,0.0,42.86,44.00,47.00,36.00,7
GYC,21.14,N/A,0,"3,033",0,0,0,0,0,0
GYB,17.89,N/A,"2,625","14,832",0,0,0,0,0,0
TGT,63.49,0.62,"4,589,380","5,158,010",40.13B,16.99,3.74,2.8,2.8,0.0,68.10,67.50,80.00,60.00,20
LPHI,1.82,0.15,"26,305","29,625",33.94M,N/A,-0.12,N/A,N/A,N/A,20.40,20.40,20.40,20.40,1
TGA,8.30,2.26,"57,731","138,143",613.96M,8.64,0.96,2.3,2.3,0.0,10.59,10.59,12.24,8.95,2
ATVI,18.29,0.88,"7,194,703","7,977,600",12.72B,17.59,1.04,1.8,1.8,0.0,20.55,21.00,25.00,14.00,23
TGE,7.30,2.26,"28,026","67,595",160.19M,62.93,0.12,1.0,1.0,0.0,8.40,8.40,8.40,8.40,1
TGH,38.51,1.96,"261,092","202,338",2.17B,11.07,3.48,2.7,2.7,0.0,36.45,37.00,39.00,33.00,11
TGI,75.34,0.67,"281,265","435,008",3.90B,14.74,5.11,2.0,2.0,0.0,86.50,86.50,95.00,77.00,14
MYGN,21.20,1.01,"1,874,836","2,530,390",1.58B,10.15,2.09,2.7,2.6,0.1,25.29,24.50,41.00,15.00,16
NGPC,7.56,N/A,"45,431","61,189",0,0,0,0,0,0,3.0,3.0,0.0,6.25,6.25,6.25,6.25,1
VCRA,15.67,N/A,"98,840","166,049",389.46M,N/A,-0.32,2.0,2.0,0.0,20.17,19.50,25.00,15.00,6
INTC,25.78,0.93,"27,803,865","31,425,000",128.15B,13.94,1.85,2.6,2.6,0.0,24.50,24.00,32.00,16.00,37
DHG,14.45,N/A,"84,632","60,340",0,0,0,0,0,0
INTL,18.48,0.98,"46,954","58,491",355.65M,13.97,1.32,1.0,1.0,0.0,23.00,23.00,23.00,23.00,1
INTU,75.80,0.81,"998,796","1,806,250",21.59B,26.35,2.88,2.4,2.4,0.0,75.84,73.00,100.00,66.00,19
DHX,7.34,1.88,"558,278","517,330",413.45M,14.09,0.52,2.7,2.7,0.0,8.58,8.00,10.50,8.00,6
DHT,6.69,2.09,"78,296","132,487",194.28M,N/A,-1.41,2.0,2.0,0.0,6.50,6.25,8.00,5.50,4
DHR,76.56,1.23,"1,190,825","2,304,960",53.38B,21.40,3.58,1.9,1.9,0.0,80.41,80.00,88.00,70.00,22
CACGW,0.75,N/A,0,N/A,0,0,0,0,0,0
GIGM,0.99,1.74,"118,402","84,011",50.31M,N/A,-0.39,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
GIGA,0.98,1.06,"8,800","7,925",4.96M,N/A,-0.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OPLK,18.60,1.54,"65,307","93,260",359.48M,29.52,0.63,1.5,1.5,0.0,24.19,23.38,30.00,20.00,4
MEMP,21.00,0.4,"574,256","604,308",1.29B,291.67,0.07,1.7,1.7,0.0,23.70,24.00,25.00,19.00,10
WG,9.38,1.93,"112,803","253,516",466.93M,N/A,-0.87,2.4,2.4,0.0,9.75,10.25,11.00,7.00,6
WF,36.95,1.91,"7,578","5,725",9.93B,23.55,1.57,3.0,3.0,0.0,48.00,48.00,48.00,48.00,1
WD,16.05,1.09,"44,940","122,786",559.79M,13.13,1.22,2.4,2.4,0.0,16.80,16.00,19.00,15.00,5
WM,44.19,0.57,"1,463,366","2,188,540",20.73B,22.32,1.98,2.8,2.8,0.0,46.60,48.00,52.00,40.00,5
WH,2.46,2.05,"187,859","25,011",50.28M,N/A,-4.60,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
WU,16.92,1.34,"4,222,455","7,558,320",9.34B,11.21,1.51,2.7,2.7,0.0,18.17,17.50,22.00,15.00,23
WR,31.90,0.3,"1,857,638","930,162",4.06B,13.74,2.32,2.4,2.5,34.65,34.25,37.00,32.00,10
MFRM,44.55,1.32,"202,648","230,275",1.51B,29.10,1.53,2.1,2.1,0.0,44.57,45.00,47.00,42.00,7
ULBI,3.49,-0.04,"39,414","49,240",60.98M,174.50,0.02,1.0,1.0,0.0,3.25,3.25,3.25,3.25,1
WY,31.34,1.42,"1,945,874","3,776,140",18.26B,27.49,1.14,2.3,2.3,0.0,33.46,35.00,37.00,24.00,14
WX,36.75,1.16,"740,907","620,989",2.62B,25.50,1.44,1.8,1.8,0.0,33.29,35.00,39.00,21.60,9
RIT,10.12,N/A,"34,234","49,444",0,0,0,0,0,0
RIO,55.11,1.93,"1,224,901","2,255,880",101.83B,N/A,-3.87,2.0,2.0,0.0,58.23,60.00,65.18,44.00,5
RIG,48.67,2.17,"2,218,989","5,895,100",17.55B,10.84,4.49,2.8,2.8,0.0,56.50,58.50,73.00,40.00,30
BNY,12.57,-0.05,"32,237","39,551",162.33M,N/A,-1.19
TRMR,5.49,N/A,"171,223","291,859",272.62M,N/A,-1.35,2.8,2.8,0.0,8.31,8.50,10.00,6.25,4
HAL,50.13,1.81,"5,323,624","8,629,880",42.52B,23.06,2.17,1.9,1.9,0.0,65.78,63.00,86.00,50.00,29
BNS,61.50,0.85,"351,091","406,202",74.34B,11.72,5.25,1.8,1.8,0.0,71.10,72.00,74.00,65.00,5
HAE,41.47,0.67,"224,421","300,646",2.14B,69.12,0.60,2.4,2.3,0.1,47.38,47.00,54.00,39.00,8
BNJ,13.15,0.04,"21,122","29,608",100.68M,N/A,-0.87
TRMB,34.57,1.49,"820,774","1,448,210",8.91B,46.97,0.74,1.9,1.9,0.0,36.38,36.50,40.00,33.00,8
CIFC,7.90,0.85,"53,615","13,494",164.13M,11.70,0.68,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
RNET,45.74,0.35,"67,408","53,098",787.78M,55.11,0.83,1.3,1.3,0.0,46.50,45.50,50.00,45.00,4
HAR,80.70,2.86,"496,889","646,867",5.45B,42.19,1.91,2.3,2.3,0.0,80.67,90.50,97.00,40.00,6
HAS,54.11,1.25,"848,568","1,518,730",7.02B,24.81,2.18,2.5,2.5,0.0,53.70,53.50,60.00,47.00,10
HAV,9.11,N/A,"23,244","32,002",0,0,0,0,0,0
ZLTQ,18.34,1.01,"315,356","622,854",667.94M,N/A,-0.57,1.8,1.8,0.0,17.80,19.00,22.00,12.00,5
HELE,48.51,1.4,"183,642","125,814",1.55B,14.59,3.33,2.8,2.8,0.0,49.67,48.00,57.00,44.00,3
CNSL,19.81,0.87,"174,724","182,176",794.60M,26.92,0.74,2.3,2.3,0.0,17.57,20.00,22.00,9.00,7
CNSI,38.64,N/A,"165,062","147,746",858.85M,62.73,0.62,2.5,2.5,0.0,38.33,39.00,39.00,37.00,3
ROYT,13.06,N/A,"270,002","366,746",503.89M,7.24,1.80,2.2,2.2,0.0,16.67,17.00,19.00,14.00,3
IIVI,17.33,1.22,"157,405","388,825",1.08B,23.11,0.75,2.4,2.4,0.0,20.56,20.13,23.00,19.00,4
RCAP,18.58,N/A,"16,077","19,814",46.45M,5.63,3.30,2.0,2.0,0.0,22.00,22.00,22.00,22.00,1
FOR,21.10,1.96,"149,527","282,730",731.75M,28.98,0.73,1.3,1.3,0.0,26.00,26.00,27.00,25.00,4
CLUB,14.37,1.81,"40,368","79,770",346.40M,27.96,0.51,1.8,1.8,0.0,15.50,15.50,17.00,14.00,4
FOX,34.66,0.97,"1,066,731","1,870,190",79.09B,13.19,2.63,2.0,2.0,0.0,37.00,38.00,40.00,32.00,4
SYUT,8.46,2.17,"40,099","71,457",484.76M,564.00,0.02,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
FOE,12.36,2.6,"773,471","929,181",1.07B,N/A,-0.61,2.7,2.7,0.0,12.67,14.00,15.00,9.00,3
FOF,12.55,N/A,"108,055","103,990",0,0,0,0,0,0
JFBI,6.33,1.08,"5,800","7,114",39.70M,22.61,0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BXMT,27.13,2.79,"107,987","270,595",794.15M,2.83,9.58,1.8,1.8,0.0,28.50,28.25,31.00,27.00,8
PDFS,25.27,1.98,"115,870","124,181",762.77M,20.63,1.23,1.0,1.0,0.0,30.00,30.00,30.00,30.00,1
CPIX,5.08,1.23,"19,384","43,810",91.97M,78.15,0.07,3.0,3.0,0.0,5.50,5.50,5.50,5.50,1
ADVS,34.52,1.46,"229,491","269,883",1.76B,70.59,0.49,2.7,2.7,0.0,35.67,35.50,39.00,31.00,6
GULF,20.20,22.61M,"11,157","8,044",0,0,0,0,0,0
FSRV,43.10,1.48,"11,677","14,913",1.54B,N/A,-0.58,2.0,2.0,0.0,45.86,46.00,50.00,41.00,7
CASM,1.98,0.69,"50,207","44,856",36.97M,N/A,-0.73,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
PZZA,46.08,0.19,"382,675","257,117",1.99B,30.60,1.51,2.3,2.5,45.50,43.50,53.00,37.00,7
CASH,39.48,0.04,"9,978","20,489",240.35M,16.59,2.38,2.0,2.0,0.0,42.33,43.00,44.00,40.00,3
DLIA,0.91,1.51,"660,755","902,440",61.76M,N/A,-1.43,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
CASS,66.59,1.54,"32,473","22,044",766.65M,32.80,2.03,N/A,N/A,N/A,39.53,39.53,39.53,39.53,1
CASY,68.58,0.54,"282,923","223,906",2.64B,19.57,3.50,2.8,2.8,0.0,76.11,78.00,86.00,66.00,9
MRGE,2.58,2.2,"441,383","406,721",242.75M,N/A,-0.60,2.3,2.3,0.0,3.42,3.25,4.00,3.00,3
CZNC,20.08,0.89,"22,288","22,819",248.43M,12.25,1.64,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
GLCH,10.41,0.96,952,"17,179",64.40M,N/A,-17.89,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
FEYE,57.02,N/A,"9,755,325","648,390",6.89B,N/A,-6.59,2.5,2.5,0.0,51.70,49.50,65.00,41.00,10
GLCB,74.15,14.86M,162,794,0,0,0,0,0,0
FCEL,1.69,1.67,"14,362,365","3,841,110",331.76M,N/A,-0.20,2.0,2.0,0.0,1.92,2.00,2.00,1.75,3
VDSI,7.67,3.31,"116,679","88,776",298.43M,30.20,0.25,2.3,2.3,0.0,8.50,8.50,9.00,8.00,2
BYFC,0.99,2.14,"1,853","4,835",6.05M,N/A,-0.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MPET,1.02,1.18,"41,917","106,506",46.25M,N/A,-0.43,1.0,1.0,0.0,1.50,1.50,1.50,1.50,1
FHCO,8.42,0.81,"56,673","98,144",241.87M,16.84,0.50,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SQBG,5.75,5.03,"43,270","6,460",140.75M,N/A,-2.42,1.5,1.5,0.0,7.25,7.25,8.00,6.50,2
JRCC,1.37,3.19,"470,127","886,633",48.08M,N/A,-2.63,3.2,3.2,0.0,2.15,2.00,4.00,1.00,10
MKTG,27.60,1.92,"1,162,002","916,981",1.42B,"1,725.00",0.02,2.6,2.6,0.0,26.75,27.00,33.00,20.00,4
VTRB,21.63,N/A,"12,012","33,170",0,0,0,0,0,0
CBRX,6.60,0.87,"42,916","58,097",79.26M,41.25,0.16,2.0,2.0,0.0,16.00,16.00,16.00,16.00,1
CBRL,110.59,0.51,"159,951","166,802",2.63B,21.82,5.07,2.9,2.9,0.0,115.00,114.00,125.00,106.00,3
TSRER,0.19,N/A,"133,770",N/A,0,0,0,0,0,0
BNSO,1.51,0.7,"7,869","10,083",7.92M,N/A,-0.14,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LINTA,29.12,1.21,"1,975,935","2,371,180",14.80B,10.13,2.87,1.6,1.6,0.0,31.21,32.00,36.00,25.00,7
VLTC,3.50,2.59,"35,578","29,159",16.32M,N/A,-7.15,3.0,3.0,0.0,1.79,1.79,1.79,1.79,1
RRGB,69.10,0.95,"279,960","144,959",991.38M,31.41,2.20,2.3,2.3,0.0,86.67,90.00,97.00,72.00,12
MBIS,3.10,2.98,"28,583","186,733",18.67M,N/A,-1.38,N/A,N/A,N/A,1.30,1.30,1.30,1.30,1
CRZO,42.18,2.23,"845,606","1,334,030",1.73B,19.76,2.13,2.2,2.2,0.0,50.22,49.00,63.00,37.00,18
ONTX,11.30,N/A,"144,906","300,378",241.93M,N/A,-10.64,1.3,1.3,0.0,35.25,37.50,40.00,26.00,4
CGNX,38.10,1.46,"467,940","475,957",3.33B,48.85,0.78,2.3,2.3,0.0,37.10,35.50,45.00,28.00,5
SODA,48.32,1.22,"785,760","900,711",1.01B,21.06,2.29,2.7,2.7,0.0,76.63,78.50,100.00,58.00,8
SPDC,4.37,0.62,"241,573","227,154",283.78M,N/A,-0.35,2.0,2.0,0.0,4.50,4.50,4.50,4.50,3
MBII,17.23,N/A,"32,211","27,997",330.94M,N/A,-9.05,1.5,1.5,0.0,20.25,19.50,23.00,19.00,4
DSCO,2.27,1.18,"562,736","1,011,330",183.30M,N/A,-0.88,1.7,1.7,0.0,5.67,6.00,6.00,5.00,3
DSCI,11.11,1.21,"145,472","40,437",192.04M,N/A,-1.37,1.8,1.8,0.0,18.00,18.50,19.00,16.00,4
CPTA,19.27,N/A,"19,709","47,810",0,0,0,0,0,0,1.7,1.7,0.0,21.96,22.00,23.00,20.00,6
MDSO,60.64,1.33,"419,924","492,298",3.13B,141.68,0.43,2.0,2.0,0.0,64.42,66.50,72.50,53.00,6
NCBC,6.85,0.6,0,"1,787",47.41M,13.98,0.49,1.0,1.0,0.0,8.25,8.25,8.25,8.25,1
BOKF,64.63,0.72,"74,121","79,322",4.45B,13.63,4.74,2.9,2.9,0.0,66.89,67.00,72.00,61.00,9
AMKR,6.12,1.71,"748,769","1,011,980",1.33B,16.41,0.37,2.2,2.2,0.0,5.70,6.00,6.00,5.00,5
ISLE,8.83,2.53,"45,514","75,041",351.69M,N/A,-1.12,2.7,2.7,0.0,8.13,7.75,11.00,7.00,8
EFII,38.51,1.71,"188,468","336,317",1.81B,20.60,1.87,1.5,1.5,0.0,43.00,43.50,50.00,35.00,6
PZZI,7.99,1.19,"33,376","34,964",67.99M,N/A,-0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AGIIL,20.83,N/A,"9,614","21,594",0,0,0,0,0,0
NCTY,2.34,2.28,"41,526","72,491",57.30M,N/A,-3.35,4.0,4.0,0.0,3.10,3.10,3.10,3.10,1
ZBRA,53.58,1.43,"102,922","196,608",2.69B,21.47,2.50,3.0,3.0,0.0,53.83,52.00,58.50,51.00,3
BKEPP,9.32,N/A,"11,944","9,121",212.28M,31.17,0.30
SHBI,9.21,1.64,"2,862","18,108",77.93M,N/A,-1.88,2.5,2.5,0.0,10.00,10.00,10.00,10.00,1
HBHC,36.15,0.93,"327,130","415,629",2.97B,17.72,2.04,3.0,3.0,0.0,34.27,33.00,41.00,28.00,11
RAND,3.06,0.34,0,"4,237",19.66M,235.39,0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ISRL,128.00,2.28,"1,779","1,452",347.78M,60.38,2.12,1.0,1.0,0.0,0.14,0.14,0.14,0.14,1
AGYS,13.96,1.11,"78,424","38,122",309.40M,13.58,1.03,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
RRD,19.76,1.79,"1,269,154","2,325,890",3.59B,N/A,-4.10,2.3,2.3,0.0,19.75,21.00,21.00,16.00,4
RRC,80.53,0.96,"1,812,680","1,710,920",12.87B,93.97,0.86,2.3,2.3,0.0,90.23,90.00,115.00,68.00,33
MCRS,56.64,1.12,"307,957","529,776",4.26B,27.71,2.04,1.9,1.9,0.0,54.40,57.00,65.00,29.00,10
MCRL,9.78,1.21,"102,383","270,092",557.68M,62.69,0.16,1.7,1.7,0.0,11.00,11.00,12.00,10.00,2
MCRI,19.51,0.65,"22,318","70,657",321.45M,18.83,1.04,2.5,2.5,0.0,20.58,20.00,26.00,15.75,3
NYLD,39.19,N/A,"375,587","236,375",882.21M,24.51,1.60,2.4,2.1,0.3,37.71,41.00,44.00,28.00,7
BCOM,16.74,2.1,952,"7,763",502.20M,7.34,2.28
BCOV,14.57,N/A,"362,905","454,957",419.19M,N/A,-0.49,1.7,1.7,0.0,17.33,16.00,20.00,16.00,6
BCOR,28.50,0.44,"411,683","486,846",1.17B,41.18,0.69,1.7,1.4,0.3,32.67,32.50,35.00,30.00,6
NVMI,10.00,2.48,"60,937","115,629",272.36M,27.78,0.36,1.3,1.3,0.0,13.00,13.00,15.00,11.00,4
BIDU,175.28,2.36,"3,385,204","3,723,550",61.34B,36.61,4.79,2.1,2.1,0.0,"1,087.09","1,122.36","1,343.92",502.46,27
QLIK,25.60,2.17,"1,295,759","2,007,460",2.27B,N/A,-0.06,2.2,2.2,0.0,32.05,33.00,37.00,23.00,19
CMTL,31.52,1.01,"193,726","133,290",506.37M,35.78,0.88,2.2,2.2,0.0,34.25,34.50,38.00,30.00,4
LIQD,6.83,N/A,"6,909","7,749",167.24M,N/A,-3.89
GBDC,18.53,N/A,"293,166","194,121",0,0,0,0,0,0,2.3,2.3,0.0,18.00,18.00,19.50,16.50,3
USB,40.06,0.68,"4,454,991","7,673,550",73.16B,13.49,2.97,2.5,2.5,0.0,41.55,42.00,50.00,36.00,30
USA,5.86,N/A,"519,735","479,705",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
USM,41.78,0.52,"81,416","98,683",3.51B,35.89,1.16,2.8,2.8,0.0,46.67,48.50,54.00,35.00,6
USU,6.18,4.43,"558,796","720,197",30.28M,N/A,-240.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IQI,11.19,N/A,"104,437","198,560",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
LDOS,46.94,1.4,"895,876","687,517",4.02B,13.32,3.52,3.3,3.3,0.0,44.57,45.00,52.00,34.00,7
VISN,22.99,4.29,"832,853","1,011,490",116.51M,N/A,-8.20,4.0,4.0,0.0,3.60,3.60,3.60,3.60,1
PCAR,58.63,1.72,"1,076,446","1,314,980",20.76B,19.10,3.07,2.9,2.9,0.0,59.48,59.50,75.00,53.00,20
PXD,176.05,1.72,"1,211,011","1,927,580",24.41B,42.95,4.10,2.1,2.1,0.0,225.32,230.00,278.00,144.00,33
FPF,21.14,N/A,"95,022","349,870",0,0,0,0,0,0
STFC,21.24,0.93,"25,124","28,770",863.68M,13.24,1.60,2.0,2.0,0.0,21.00,21.00,21.00,21.00,2
FPO,11.81,1.05,"127,645","256,935",693.26M,236.20,0.05,2.7,2.7,0.0,14.88,15.00,18.00,13.00,8
FPT,12.27,N/A,"11,118","25,181",0,0,0,0,0,0
COMM,19.19,N/A,"846,810","629,800",3.56B,77.07,0.25,1.8,1.8,0.0,20.33,20.00,24.00,17.50,12
AMTD,30.71,1.57,"1,110,981","2,074,170",16.91B,25.17,1.22,2.4,2.4,0.0,29.44,30.00,35.00,23.00,16
PNRG,48.46,1.22,154,"1,011",116.55M,10.01,4.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PNRA,176.07,1.15,"182,007","583,997",5.06B,26.63,6.61,2.5,2.5,0.0,172.00,180.00,223.00,115.00,18
SIR,26.89,N/A,"81,890","182,832",0,0,0,0,0,0,2.6,2.6,0.0,28.33,29.00,29.00,27.00,3
JBHT,77.29,1.02,"527,797","732,725",9.11B,27.60,2.80,2.3,2.3,0.0,81.50,81.50,90.00,74.00,22
POPE,66.30,0.4,992,"1,743",289.86M,32.64,2.03,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
SIX,36.61,1.67,"368,708","609,611",3.48B,14.94,2.45,2.1,2.1,0.0,43.29,43.00,50.00,40.00,7
SIG,78.72,1.68,"595,469","597,090",6.31B,17.45,4.51,1.8,1.8,0.0,83.08,85.00,88.00,75.00,13
MGNX,29.48,N/A,"156,490","198,249",737.59M,75.59,0.39,1.6,1.6,0.0,40.80,35.00,70.00,30.00,5
SID,6.07,1.81,"4,489,340","6,622,550",8.85B,13.31,0.46,3.3,3.3,0.0,14.11,14.29,18.42,9.45,4
ACET,23.43,1.5,"320,493","282,667",659.20M,22.66,1.03,2.0,2.0,0.0,22.00,22.00,24.00,20.00,2
TAP,55.01,0.99,"802,581","856,571",10.11B,20.35,2.70,2.9,2.9,0.0,55.67,59.00,62.00,45.00,9
AVAV,28.50,0.84,"256,288","214,802",634.78M,N/A,-0.11,2.8,2.8,0.0,23.00,24.00,30.00,15.00,9
TAX,24.04,N/A,"14,436","16,456",335.05M,21.72,1.11,1.5,1.5,0.0,25.00,25.00,25.00,25.00,2
TAC,12.69,0.3,"74,860","113,868",3.40B,92.63,0.14,2.8,2.8,0.0,15.40,16.00,18.00,13.00,5
TAL,55.19,1.42,"306,879","389,979",1.85B,12.66,4.36,2.6,2.6,0.0,50.91,50.00,60.00,44.00,11
TAM,20.41,N/A,"316,408","247,908",1.36B,583.14,0.04,2.3,2.3,0.0,22.67,23.50,25.00,18.00,6
TAI,20.91,0.08,"1,991","14,741",132.14M,19.38,1.08
FLXS,30.65,0.28,"6,679","17,279",220.01M,16.05,1.91,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
COVS,12.63,N/A,"103,616","91,878",471.88M,N/A,-0.70,2.3,2.3,0.0,16.33,17.00,18.00,14.00,3
CTCT,30.24,1.66,"195,996","370,633",927.19M,101.14,0.30,2.3,2.3,0.0,28.70,28.50,50.00,13.00,10
CTCH,2.99,0.06,"45,551","69,291",78.89M,N/A,-0.13,2.5,2.5,0.0,3.25,3.25,4.00,2.50,2
CTCM,13.67,3.24,"240,736","483,900",2.13B,12.54,1.09,2.7,2.7,0.0,13.30,13.20,15.54,10.00,15
ZOLT,16.72,2.49,"149,752","331,189",575.07M,111.47,0.15,4.0,4.0,0.0,16.75,16.75,16.75,16.75,2
GCA,9.71,1.38,"336,686","404,043",635.69M,28.56,0.34,2.3,2.3,0.0,10.40,12.00,12.00,7.50,5
CAFI,6.60,2.5,"42,876","126,410",93.50M,9.00,0.73,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
KBH,18.28,2.48,"2,428,662","4,115,640",1.53B,39.74,0.46,2.8,2.8,0.0,18.86,18.00,26.00,10.50,18
KBR,31.28,2.03,"1,001,743","1,727,480",4.63B,20.06,1.56,2.1,2.1,0.0,38.77,39.00,43.00,32.00,13
EFSC,20.01,0.92,"49,723","69,383",385.71M,11.24,1.78,2.6,2.6,0.0,20.50,21.00,22.00,18.00,4
SNPS,40.62,0.61,"818,415","624,281",6.27B,25.71,1.58,1.8,1.8,0.0,42.25,42.00,45.00,39.00,8
NFG,70.30,1.74,"314,950","429,354",5.88B,22.82,3.08,2.5,2.5,0.0,75.56,75.00,83.00,65.00,9
HCP,36.18,0.55,"2,014,262","2,744,350",16.51B,17.99,2.01,2.9,2.9,0.0,41.08,41.00,49.00,36.00,12
MHLD,10.94,0.64,"422,452","471,379",794.39M,14.15,0.77,1.5,1.7,14.25,14.00,15.00,14.00,6
HCBK,9.36,1.39,"3,129,045","4,848,500",4.66B,25.30,0.37,3.1,3.1,0.0,9.00,9.38,10.00,7.00,8
IGLD,8.50,2.5,"3,560","25,540",161.90M,6.40,1.33,3.0,3.0,0.0,44.09,44.09,44.09,44.09,1
BLT,14.35,1.55,"146,509","205,403",708.27M,20.21,0.71,3.0,3.0,0.0,14.33,15.00,16.00,12.00,3
BLW,17.15,N/A,"129,289","145,737",0,0,0,0,0,0
BCRX,8.46,3.59,"1,584,291","933,219",499.91M,N/A,-0.67,2.0,2.0,0.0,7.75,7.50,9.00,7.00,4
NSEC,9.95,-0.18,135,"5,371",24.82M,5.32,1.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HCC,45.20,0.54,"313,648","323,911",4.46B,11.38,3.97,2.3,2.3,0.0,49.50,51.00,53.00,45.00,6
HCA,48.77,1.85,"2,434,656","3,103,500",21.84B,15.63,3.12,1.8,1.8,0.0,53.16,55.00,58.00,36.00,25
GCO,73.14,0.93,"129,095","194,194",1.74B,19.39,3.77,2.1,2.1,0.0,76.14,77.00,82.00,69.00,7
BLK,314.17,1.29,"442,877","558,821",53.22B,19.70,15.95,2.4,2.4,0.0,324.33,327.00,365.00,285.00,18
TRCH,4.30,N/A,"13,260","32,162",63.34M,N/A,-0.53,N/A,N/A,N/A,5.13,5.13,5.13,5.13,1
HCJ,26.60,N/A,200,"2,895",305.74M,4.84,5.49
ARPI,17.23,N/A,"94,650","329,941",554.29M,N/A,-0.96,2.0,2.0,0.0,21.67,22.00,23.00,20.00,6
HCI,51.22,2.11,"175,786","201,173",588.72M,9.32,5.49,3.0,3.0,0.0,50.00,50.00,52.00,48.00,2
HCN,53.05,0.64,"2,160,612","1,821,980",15.31B,91.15,0.58,2.7,2.7,0.0,61.67,61.00,72.00,49.00,15
TRCB,7.48,0.33,"11,380","6,560",60.01M,13.12,0.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NFX,24.39,1.35,"1,663,029","2,749,020",3.25B,N/A,-9.39,2.3,2.3,0.0,36.58,36.00,50.00,28.00,19
PRGO,154.23,0.11,"712,255","1,311,270",14.54B,32.54,4.74,1.9,1.9,0.0,164.86,165.00,183.00,137.00,14
PRGN,7.35,3.58,"302,427","237,960",128.19M,N/A,-1.06,2.3,2.3,0.0,9.50,9.50,10.00,9.00,2
PRGS,25.79,2.03,"133,465","275,132",1.34B,15.63,1.65,2.8,2.8,0.0,26.67,26.00,29.00,25.00,3
PRGX,6.55,1.4,"882,378","152,824",191.36M,24.17,0.27,2.0,2.0,0.0,8.08,8.00,9.75,6.50,3
BANFP,27.29,N/A,1,249,0,0,0,0,0,0
IDTI,9.98,2.15,"1,359,545","1,657,710",1.51B,22.38,0.45,1.9,1.9,0.0,11.17,12.00,13.00,7.00,9
RBCN,10.84,1.1,"400,542","439,676",245.61M,N/A,-0.72,2.7,2.7,0.0,10.22,9.50,17.00,5.00,11
FRNK,19.15,0.35,"10,968","14,089",219.06M,24.55,0.78,3.0,3.0,0.0,21.00,21.00,21.00,21.00,1
LQDT,22.28,-1.47,"500,991","649,151",715.72M,17.68,1.26,2.4,2.4,0.0,27.50,27.50,33.00,22.00,8
FMX,94.06,0.54,"450,855","575,535",33.66B,21.04,4.47,2.5,2.5,0.0,110.44,110.00,119.00,103.00,9
FMY,15.67,N/A,"1,577","21,056",0,0,0,0,0,0
FMS,34.73,0.65,"73,563","135,510",20.89B,20.85,1.67,2.9,2.7,0.2,35.48,35.00,39.00,34.00,7
INSM,17.03,0.09,"224,342","489,506",666.03M,N/A,-1.68,1.7,1.7,0.0,22.42,20.00,34.00,17.50,6
FMN,13.28,N/A,"11,256","26,289",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FMO,25.47,N/A,"47,313","88,286",0,0,0,0,0,0,1.0,1.0,0.0,30.00,30.00,30.00,30.00,1
FMI,22.87,N/A,"76,130","286,157",643.52M,N/A,-11.80,2.4,2.4,0.0,35.75,36.00,38.00,33.00,4
FMD,6.84,2.15,"27,116","54,814",77.17M,N/A,-4.38,3.0,3.0,0.0,10.00,10.00,10.00,10.00,2
FMC,74.27,1.12,"381,450","687,992",9.90B,27.56,2.70,2.4,2.4,0.0,75.90,76.50,86.00,58.00,10
CLSN,3.95,2.1,"224,157","400,314",53.74M,N/A,-1.56,1.0,1.0,0.0,7.75,7.75,7.75,7.75,1
TSCO,76.48,0.86,"743,727","976,960",10.68B,34.91,2.19,2.0,2.0,0.0,76.59,78.00,85.00,62.00,22
OXBT,4.76,0.7,"319,042","302,553",50.57M,N/A,-5.92,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
GLPW,19.55,1.35,"35,746","50,962",332.88M,22.04,0.89,1.8,1.8,0.0,23.60,23.00,27.00,22.00,5
INSY,38.80,2.61,"86,544","306,154",833.66M,8.00,4.85,1.3,1.3,0.0,48.00,48.00,50.00,46.00,2
CBAK,2.35,2.52,"114,867","137,344",29.65M,N/A,-6.25,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
CHOP,1.31,1.01,"137,451","106,751",77.97M,N/A,-0.10,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
BKEP,8.70,0.66,"10,913","32,154",198.16M,29.10,0.30,3.3,3.3,0.0,8.00,8.00,8.00,8.00,1
HIHO,2.97,1.76,"16,167","69,997",11.22M,18.92,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FLEX,7.71,0.91,"7,900,335","4,848,120",4.69B,28.98,0.27,2.7,2.7,0.0,9.39,9.45,10.50,8.00,10
AKRX,24.59,0.02,"363,802","761,179",2.37B,61.47,0.40,1.6,1.6,0.0,26.83,26.00,30.00,25.00,6
CWBC,6.80,1.73,"4,516","5,502",53.49M,7.64,0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLAD,9.61,1.65,"92,885","126,122",201.81M,6.26,1.53,3.5,3.5,0.0,9.00,9.00,9.00,9.00,2
SCMP,9.12,1.75,"99,782","152,275",381.80M,21.51,0.42,2.5,2.5,0.0,9.50,9.00,14.00,6.00,4
WSTG,13.90,1.07,"12,107","7,533",61.81M,11.20,1.24,1.0,1.0,0.0,25.00,25.00,25.00,25.00,1
WSTC,25.65,-0.24,"220,409","127,600",2.14B,18.64,1.38,1.6,1.6,0.0,27.00,27.00,30.00,24.50,9
WSTL,3.85,0.76,"249,996","235,810",226.16M,N/A,-0.71,1.5,1.5,0.0,5.25,5.25,5.25,5.25,1
ZNH,19.38,1.19,"34,363","37,779",3.80B,9.94,1.95,2.0,2.0,0.0,162.84,162.84,162.84,162.84,1
CSFS,1.38,1.56,"45,899","38,333",24.25M,N/A,-2.06,3.0,3.0,0.0,7.25,7.25,7.25,7.25,1
CSFL,10.05,1.12,"45,629","52,964",302.63M,23.87,0.42,2.8,2.8,0.0,11.45,11.00,14.00,10.00,5
PLUG,2.61,2.21,"64,798,594","8,355,270",267.79M,N/A,-0.71,2.0,2.0,0.0,0.80,0.80,0.80,0.80,1
LMCA,145.33,N/A,"498,459","684,294",16.60B,2.11,68.72,2.1,2.1,0.0,175.55,170.00,220.00,138.00,11
LONG,20.53,-0.09,"12,345","30,159",715.12M,N/A,-0.54,2.0,2.0,0.0,24.00,24.00,24.00,24.00,2
PLUS,56.50,0.88,"17,557","28,297",461.66M,13.77,4.10,1.0,1.0,0.0,72.50,72.50,80.00,65.00,2
MCOX,3.42,2.89,"10,451","67,922",41.70M,N/A,-2.00,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
AYN,11.80,N/A,"40,872","21,654",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AYI,108.15,1.7,"192,777","280,557",4.52B,36.66,2.95,2.7,2.7,0.0,92.20,93.50,125.00,57.00,10
KPTI,22.73,N/A,"36,337","343,272",676.19M,N/A,-4.11,1.3,1.3,0.0,26.25,26.00,28.00,25.00,4
AYR,18.75,1.68,"264,983","427,803",1.51B,121.75,0.15,2.6,2.6,0.0,20.43,20.15,27.00,15.00,10
SCVL,29.38,1.09,"30,240","43,333",602.05M,20.37,1.44,2.3,2.3,0.0,29.75,31.00,32.00,25.00,4
NYMTP,20.79,N/A,"63,610","21,902",1.33B,21.68,0.96
HTBX,7.35,N/A,"9,051","26,657",46.78M,N/A,-2.98,2.0,2.0,0.0,27.00,27.00,36.00,18.00,2
XTEX,27.36,1.07,"266,740","436,698",2.47B,N/A,-1.83,2.4,2.4,0.0,29.56,30.00,35.00,22.00,9
FOXA,35.20,0.95,"6,138,460","9,602,750",80.32B,13.39,2.63,1.8,1.8,0.0,38.63,39.00,42.00,32.00,29
PRXL,45.40,1.38,"335,385","694,010",2.57B,25.00,1.82,2.3,2.3,0.0,51.27,51.00,64.00,36.00,13
PRXI,1.18,0.04,"29,529","184,730",58.22M,N/A,-0.02,N/A,N/A,N/A,1.80,1.80,1.80,1.80,1
HTBK,8.38,1.55,"21,994","24,587",220.77M,24.65,0.34,2.6,2.6,0.0,8.70,8.50,10.00,8.00,5
HTBI,16.02,120.57,"14,083","52,125",322.29M,28.61,0.56,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
ISNS,5.00,0.92,"2,181","8,452",24.86M,N/A,-1.05,2.0,2.0,0.0,9.00,9.00,9.00,9.00,1
UTF,20.36,N/A,"142,905","148,937",0,0,0,0,0,0
XLS,19.33,1.37,"1,324,407","1,303,160",3.65B,12.81,1.51,2.3,2.3,0.0,19.20,20.00,20.00,16.00,5
DXYN,13.18,1.46,"35,415","70,198",168.18M,53.58,0.25,1.0,1.0,0.0,15.00,15.00,15.00,15.00,1
ECYT,11.47,1.33,"343,316","379,621",414.56M,N/A,-0.44,1.8,1.8,0.0,20.89,21.00,24.00,17.00,9
ONVI,4.83,0.44,263,"5,232",35.40M,38.03,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
YZC,8.18,1.52,"197,811","217,186",4.02B,28.21,0.29,5.0,5.0,0.0,5.16,5.16,5.16,5.16,1
DENN,7.22,0.8,"338,213","414,617",644.29M,24.90,0.29,2.1,2.1,0.0,7.21,7.25,8.00,6.00,7
LNCE,28.44,0.27,"116,589","129,071",1.99B,31.22,0.91,2.7,2.7,0.0,29.14,29.00,34.00,23.00,7
IIIN,21.83,1.48,"120,325","64,930",396.96M,34.11,0.64,2.0,2.0,0.0,24.00,24.00,24.00,24.00,1
LNCO,30.72,N/A,"2,355,390","1,059,410",1.07B,23.24,1.32,2.5,2.5,0.0,36.03,36.00,40.00,33.00,9
EL,73.65,1.01,"802,475","1,332,540",28.57B,28.55,2.58,2.1,2.1,0.0,80.21,79.00,90.00,72.00,19
IRS,12.06,1.95,"16,668","60,364",650.88M,14.02,0.86,3.0,3.0,0.0,8.50,8.50,8.50,8.50,1
EJ,14.90,2.71,"2,167,533","2,455,740",2.01B,108.76,0.14,1.6,1.6,0.0,15.85,16.60,17.00,13.00,5
EE,34.61,0.31,"116,310","160,075",1.39B,15.11,2.29,2.8,2.8,0.0,36.31,36.13,38.00,35.00,4
ED,53.45,-0.06,"3,774,243","2,171,440",15.65B,15.23,3.51,3.3,3.2,0.1,57.50,58.50,64.00,46.00,14
EA,22.68,0.74,"3,112,581","5,316,630",7.01B,30.86,0.74,2.5,2.5,0.0,27.63,28.00,33.00,18.00,23
EC,37.68,0.63,"306,252","423,075",77.46B,9.42,4.00,3.6,3.6,0.0,47.75,47.50,58.00,39.00,14
WAVX,0.92,1.81,"136,734","153,527",30.58M,N/A,-1.06,3.0,3.0,0.0,1.76,1.76,1.76,1.76,1
EW,67.26,0.51,"1,326,893","1,408,670",7.36B,19.12,3.52,2.3,2.3,0.0,68.94,72.00,80.00,59.00,17
EV,41.96,1.75,"961,033","663,325",4.94B,27.42,1.53,2.9,2.9,0.0,42.88,43.00,49.00,38.00,13
AMID,25.49,0.77,"12,857","43,352",124.62M,N/A,-6.95,2.5,2.5,0.0,25.00,25.00,25.00,25.00,1
AMIC,11.90,0.92,"10,499","9,568",96.06M,9.61,1.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NASB,29.64,1,"2,797","5,287",233.18M,8.44,3.51,N/A,N/A,N/A,41.74,41.74,41.74,41.74,1
IPHS,47.71,0.83,"150,259","123,154",1.05B,22.11,2.16,2.2,2.2,0.0,56.33,56.50,61.00,51.00,6
WPX,19.57,1.52,"1,588,139","2,627,650",3.93B,N/A,-1.59,2.8,2.8,0.0,20.42,20.50,26.00,16.00,12
WPZ,50.34,0.51,"545,620","651,343",22.08B,17.85,2.82,2.3,2.2,0.1,55.50,55.50,60.00,51.00,14
WPT,19.06,N/A,"9,064","33,222",630.14M,49.64,0.38,1.7,1.7,0.0,22.67,23.00,23.50,20.50,6
WPP,12.57,0.94,"165,754","228,567",621.52M,N/A,-1.82,3.3,3.3,0.0,12.20,13.00,14.00,9.00,5
XVG,25.50,N/A,385,"1,183",0,0,0,0,0,0
AIMC,33.39,2.02,"167,917","139,816",900.46M,32.35,1.03,2.0,2.0,0.0,34.80,36.00,39.00,27.00,5
WPC,60.99,0.68,"256,551","277,944",4.16B,46.81,1.30,1.7,1.7,0.0,73.00,73.00,74.00,72.00,3
XL,30.81,1.11,"2,512,472","1,932,840",8.71B,10.89,2.83,2.4,2.4,0.0,34.06,35.00,38.00,26.00,17
BHLB,26.91,0.71,"33,045","64,841",664.65M,16.72,1.61,2.7,2.7,0.0,26.33,27.00,28.00,24.00,3
VSCP,3.50,2.6,"26,853","14,467",10.43M,N/A,-0.93,2.0,2.0,0.0,8.75,8.75,8.75,8.75,1
EZCH,24.17,0.86,"111,871","236,168",694.09M,35.54,0.68,2.2,2.2,0.0,33.38,33.00,40.00,29.00,8
VSCI,1.04,1.29,"101,936","77,146",47.99M,N/A,-0.16,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
RPT,15.79,1.62,"216,680","326,919",978.51M,84.89,0.19,2.6,2.6,0.0,17.31,17.50,18.00,16.25,8
RPM,41.48,1.16,"663,239","584,730",5.51B,32.84,1.26,2.5,2.5,0.0,40.25,41.00,43.00,35.00,8
HXM,1.13,0.96,"180,763","475,811",63.18M,N/A,-19.27,3.0,3.0,0.0,9.97,9.97,16.90,3.04,2
HXL,44.49,0.68,"563,049","493,097",4.43B,25.57,1.74,2.0,2.0,0.0,47.13,47.00,54.00,40.00,15
KEQU,15.76,0.76,"6,374","5,416",41.21M,10.10,1.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PBCP,9.89,-0.21,0,"3,338",32.69M,N/A,-0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PBCT,15.06,0.76,"2,271,393","2,767,650",4.63B,20.63,0.73,3.2,3.2,0.0,14.26,14.00,16.50,13.00,17
FIBK,28.00,1.33,"93,316","95,992",1.23B,15.05,1.86,3.0,3.0,0.0,27.00,27.00,29.00,25.00,6
PCCC,24.48,0.63,"53,608","67,667",640.62M,18.69,1.31,2.3,2.3,0.0,22.34,23.00,25.03,19.00,3
FNLC,17.13,0.86,"4,789","15,122",182.74M,14.53,1.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NAD,12.88,-0.21,"364,487","157,960",506.13M,7.57,1.70
CAMBU,10.02,N/A,"4,504",N/A,0,0,0,0,0,0
PZN,11.18,3.07,"90,889","59,108",135.81M,29.27,0.38,1.5,1.5,0.0,12.00,12.00,13.00,11.00,2
PZE,5.46,1.7,"117,025","207,473",1.10B,7.69,0.71,3.0,3.0,0.0,9.06,5.63,20.00,5.00,4
PZC,9.26,N/A,"56,723","69,271",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PZB,23.50,N/A,213,"1,737",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CLNE,12.71,1.79,"766,830","1,350,890",1.14B,N/A,-0.82,2.8,2.8,0.0,13.89,14.00,23.00,5.00,9
IMCB,15.75,0.15,0,475,101.48M,20.70,0.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EXEL,6.13,2.75,"941,720","1,520,140",1.13B,N/A,-1.23,2.4,2.4,0.0,6.00,5.00,9.00,4.50,6
FVE,5.81,1.99,"339,108","223,098",280.45M,12.44,0.47,2.2,2.2,0.0,7.00,7.00,8.00,6.00,4
CLNT,5.80,1.56,"273,222","118,090",20.32M,2.68,2.17,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
NYNY,5.09,0.72,"80,506","157,771",184.52M,N/A,-0.31,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
CLNY,20.55,1.18,"531,558","759,057",1.57B,17.78,1.16,1.7,1.7,0.0,24.67,25.00,26.00,23.00,3
TIVO,13.30,1.41,"1,776,087","2,489,790",1.62B,6.74,1.97,2.2,2.2,0.0,15.29,15.00,23.00,11.00,17
ZIXI,4.54,0.71,"167,056","376,919",280.39M,30.27,0.15,2.0,2.0,0.0,5.67,5.50,6.00,5.50,3
BRCM,28.97,0.87,"6,107,790","8,668,760",16.45B,33.41,0.87,2.3,2.3,0.0,31.17,32.00,39.00,22.00,38
BRCD,8.86,1.03,"3,011,692","5,464,820",3.93B,19.69,0.45,3.0,3.0,0.0,8.69,9.00,11.00,6.00,17
SKT,32.60,0.48,"560,362","472,740",3.04B,29.66,1.10,2.6,2.6,0.0,35.91,36.00,40.00,30.00,11
SKX,34.04,0.64,"329,329","454,422",1.73B,38.68,0.88,1.9,1.9,0.0,35.71,34.00,40.00,30.00,7
CTAS,59.35,0.74,"526,530","557,200",7.11B,22.73,2.61,2.7,2.7,0.0,59.44,60.00,63.00,54.00,9
SKM,23.86,0.98,"311,268","1,192,130",15.17B,9.11,2.62,3.5,3.5,0.0,15.66,15.66,15.70,15.62,2
SKH,4.89,2.53,"52,444","95,367",191.69M,N/A,-0.05,2.7,2.7,0.0,5.13,5.00,6.00,4.00,6
GES,31.45,1.69,"912,475","644,922",2.67B,17.19,1.83,3.1,3.1,0.0,31.80,32.00,40.00,24.00,15
MFA,7.08,0.37,"2,095,726","3,412,960",2.59B,9.23,0.77,2.2,2.2,0.0,8.06,8.25,9.00,7.00,13
GEQ,18.86,N/A,"13,937","38,240",0,0,0,0,0,0
MFC,19.62,2,"2,613,599","1,741,490",36.16B,13.44,1.46,1.8,1.8,0.0,22.09,22.00,23.36,21.00,4
MFD,16.50,1.1,"42,094","32,864",140.79M,4.98,3.31
TCX,12.32,0.74,"80,164","50,768",134.31M,39.11,0.32,2.5,2.5,0.0,10.00,10.00,10.00,10.00,1
MFG,4.32,0.77,"207,185","328,857",52.24B,5.35,0.81,3.0,3.0,0.0,4.73,4.73,4.73,4.73,1
MFI,8.50,0.3,"45,058","22,300",122.70M,12.88,0.66,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
MFL,12.69,N/A,"94,323","174,129",0,0,0,0,0,0
TCS,42.66,N/A,"1,247,859","947,381",1.96B,N/A,-1.60,2.3,2.3,0.0,41.71,43.00,48.00,35.00,7
TCP,47.20,0.46,"76,246","130,768",2.94B,26.25,1.80,3.6,3.6,0.0,48.73,50.00,52.00,43.00,11
HBP,4.40,3.26,"73,059","22,829",106.98M,141.94,0.03,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
TCO,64.33,1.15,"354,657","501,365",4.09B,42.02,1.53,2.8,2.8,0.0,75.93,74.50,85.00,69.00,14
MFT,12.39,N/A,"10,047","41,832",0,0,0,0,0,0
TCK,25.30,2.17,"1,822,952","1,964,870",14.58B,21.51,1.18,2.4,2.4,0.0,32.26,31.86,47.00,25.77,17
MFV,7.10,N/A,"26,731","14,778",0,0,0,0,0,0
TCI,8.80,-0.77,"9,196","1,237",74.03M,N/A,-0.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GEK,19.96,N/A,"208,553","202,435",0,0,0,0,0,0
GEH,20.84,N/A,"89,292","101,913",0,0,0,0,0,0
GEO,32.01,0.76,"326,645","612,478",2.28B,13.13,2.44,1.8,1.8,0.0,43.20,44.00,45.00,41.00,5
TCC,25.80,N/A,0,"2,275",714.09M,8.97,2.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GEL,53.12,0.79,"112,488","171,722",4.71B,45.83,1.16,2.2,2.2,0.0,55.30,55.00,58.00,52.00,10
INPH,4.43,2.38,"8,963","9,594",30.78M,N/A,-0.49,N/A,N/A,N/A,19.80,19.80,19.80,19.80,1
FEFN,30.28,6.19M,653,"1,121",0,0,0,0,0,0
DDS,96.68,1.31,"317,742","542,864",4.25B,12.32,7.85,2.7,2.7,0.0,94.00,93.00,105.00,85.00,4
DDR,15.46,1.44,"2,685,239","2,873,540",4.92B,N/A,-0.17,2.0,2.0,0.0,18.93,19.00,20.00,17.50,20
BBVA,11.82,1.62,"826,688","1,755,000",76.83B,16.02,0.74,4.0,4.0,0.0,10.45,10.45,10.45,10.45,1
KAMN,39.11,1.6,"72,644","96,033",1.06B,18.14,2.16,2.3,2.3,0.0,42.00,42.00,45.00,40.00,5
DDT,25.26,N/A,"10,506","9,121",0,0,0,0,0,0
REDF,2.51,4.08,"379,371","128,383",69.28M,N/A,-0.26,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
DDC,14.27,1.74,"186,251","241,192",1.21B,2.44,5.84,1.8,1.8,0.0,19.28,20.00,21.50,14.88,7
JGT,10.06,N/A,"109,005","190,014",0,0,0,0,0,0
DDF,9.32,0.9,"14,447","28,164",87.97M,3.80,2.46
JGV,13.05,N/A,"138,887","87,759",0,0,0,0,0,0
DDD,96.42,1.72,"5,301,657","4,906,250",9.91B,208.70,0.46,1.8,1.8,0.0,84.44,88.00,102.00,60.00,16
OPHT,32.32,N/A,"68,807","208,795",1.01B,N/A,-1.56,1.5,1.5,0.0,45.50,44.50,56.00,37.00,4
OPHC,1.59,3.67,"16,866","16,378",12.69M,N/A,-0.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ONTY,1.80,1.04,"378,846","602,154",124.77M,N/A,-0.66,2.0,2.0,0.0,3.33,4.00,5.00,1.00,3
HSEA,25.97,N/A,"78,969","87,819",519.40B,30.02,0.87
HSEB,26.83,N/A,"232,787","204,148",536.60B,31.02,0.87
QEP,30.24,2.31,"1,455,145","2,505,680",5.42B,28.75,1.05,1.8,1.9,39.06,38.00,49.00,31.00,17
NATL,22.99,0.57,"13,441","24,148",453.39M,26.15,0.88,3.4,3.4,0.0,27.33,27.00,28.00,27.00,3
ATRC,18.11,1.36,"105,815","99,408",380.65M,N/A,-0.44,1.6,1.6,0.0,18.50,18.50,20.00,17.00,4
HEP,32.51,0.76,"48,723","94,522",1.91B,30.47,1.07,3.1,3.1,0.0,33.80,34.00,35.00,33.00,5
HEQ,16.81,N/A,"60,779","49,238",0,0,0,0,0,0
HES,80.28,1.97,"1,922,679","2,594,180",27.21B,7.86,10.22,2.4,2.3,0.1,91.21,90.00,115.00,77.00,23
ATRI,293.95,0.45,"1,857","2,490",588.49M,23.10,12.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATRM,7.40,0.85,"102,645","90,038",7.98M,N/A,-3.39,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
MHNC,22.14,N/A,"90,484","116,976",0,0,0,0,0,0
MHNB,24.18,N/A,"36,950","22,602",0,0,0,0,0,0
ATRS,4.56,0.58,"1,671,288","1,729,610",581.92M,N/A,-0.16,1.2,1.2,0.0,6.38,6.50,6.50,6.00,4
NDZ,8.48,0.48,"109,266","184,610",524.99M,3.84,2.21,3.0,3.0,0.0,9.24,9.00,11.00,7.50,5
LPDX,4.30,N/A,"44,252","63,444",65.20M,N/A,-0.86,2.3,2.3,0.0,8.19,7.00,12.75,6.00,4
NDP,24.81,N/A,"29,865","53,384",0,0,0,0,0,0
BCPC,57.87,0.54,"128,073","95,606",1.74B,40.19,1.44,1.8,1.8,0.0,60.67,61.00,65.00,56.00,3
KOSS,5.07,-0.06,"5,371","4,413",37.43M,7.42,0.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HEI,57.01,0.37,"150,615","165,397",3.79B,37.26,1.53,2.4,2.4,0.0,56.60,58.65,66.00,40.00,11
RIOM,1.65,0.31,"306,556","137,614",291.63M,6.11,0.27,3.5,3.5,0.0,2.88,2.88,3.77,2.00,2
TISA,5.84,1.64,"65,197","77,660",68.21M,56.15,0.10,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
NWBOW,2.90,N/A,"4,688","10,252",0,0,0,0,0,0
TISI,42.72,1.11,"99,654","112,740",877.13M,30.98,1.38,2.3,2.3,0.0,39.40,38.00,44.00,36.00,5
TRAK,49.25,1.68,"462,646","288,878",2.16B,221.85,0.22,2.6,2.6,0.0,49.75,51.25,60.00,40.00,6
BJZ,15.74,-0.18,"8,898","13,087",101.26M,49.34,0.32
ARCW,25.47,1.45,"45,883","110,122",149.69M,32.78,0.78,1.0,1.0,0.0,30.00,30.00,30.00,30.00,1
ARCP,12.91,-0.11,"1,464,452","5,327,280",2.39B,N/A,-1.55,2.0,2.0,0.0,16.00,16.00,18.00,15.00,5
YONG,6.42,0.39,"346,490","302,713",325.40M,2.13,3.02,N/A,N/A,N/A,4.50,4.50,4.50,4.50,1
EVBS,7.05,0.64,545,"12,484",83.08M,N/A,-0.71,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
SVM,2.42,1.14,"871,683","1,013,560",413.36M,N/A,-0.16,3.0,3.0,0.0,3.74,3.74,4.24,3.25,2
CNBKA,33.93,0.81,"13,961","8,410",188.52M,9.53,3.56,N/A,N/A,N/A,16.00,16.00,16.00,16.00,1
ARCC,17.59,N/A,"1,517,527","1,769,420",0,0,0,0,0,0,1.9,1.9,0.0,18.79,19.00,20.00,17.00,17
ARCO,11.46,N/A,"837,954","831,216",0,0,0,0,0,0,2.8,2.8,0.0,13.28,14.00,14.00,11.25,7
ARCI,2.94,1.4,"10,033","30,578",16.38M,"2,940.00",0.00,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
LTXC,8.46,1.62,"629,762","443,567",408.03M,N/A,-0.41,1.6,1.6,0.0,10.05,9.75,12.50,9.00,5
OWW,7.15,-0.34,"492,483","966,029",773.66M,N/A,-1.45,2.8,2.8,0.0,9.08,8.75,11.00,7.00,8
ADRU,24.46,17.20M,"1,229","3,614",0,0,0,0,0,0
LVS,78.35,1.93,"3,672,965","4,146,010",64.50B,29.90,2.62,1.8,1.8,0.0,79.12,80.00,91.00,62.00,25
SFLY,49.03,1.34,"603,862","709,006",1.86B,102.79,0.48,2.1,2.1,0.0,59.92,61.00,65.00,50.00,12
ADRA,29.19,29.75M,"5,804","8,554",0,0,0,0,0,0
ADRE,35.97,242.22M,"11,450","30,032",0,0,0,0,0,0
ADRD,24.66,52.10M,"3,881","4,871",0,0,0,0,0,0
EXXI,24.75,2.34,"3,542,380","1,422,020",1.88B,11.53,2.15,1.9,1.9,0.0,38.75,39.50,52.00,28.00,16
LLNW,1.99,2.02,"125,719","291,043",193.55M,N/A,-0.44,2.6,2.6,0.0,2.58,2.63,3.50,1.75,6
NUAN,15.34,1.18,"3,133,081","7,282,120",4.83B,N/A,-0.37,2.5,2.5,0.0,17.50,16.50,24.00,12.00,10
BKMU,7.02,2.28,"72,315","92,249",325.95M,31.91,0.22,3.0,3.0,0.0,6.88,6.88,7.00,6.75,2
JASO,9.71,4.1,"4,086,998","2,494,030",391.63M,N/A,-4.89,2.8,2.8,0.0,10.65,10.50,14.00,7.60,4
CHMI,18.60,N/A,"49,014","97,010",139.50M,N/A,N/A,1.8,1.8,0.0,20.93,21.00,22.00,20.00,5
CHMG,33.20,0.26,"4,342","4,817",152.52M,16.48,2.01,3.0,3.0,0.0,36.00,36.00,36.00,36.00,1
BKCC,9.32,1.27,"427,016","469,341",693.43M,11.12,0.84,2.9,2.9,0.0,9.96,10.00,11.00,9.00,7
MYI,12.83,N/A,"159,269","270,057",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
MYJ,13.70,-0.1,"51,170","54,221",195.69M,N/A,-1.04,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
MYM,11.64,N/A,"55,421","47,343",0,0,0,0,0,0
MYL,42.72,1.13,"1,876,910","3,936,510",16.36B,28.09,1.52,1.9,1.9,0.0,45.94,47.50,52.00,30.00,16
MYN,12.22,N/A,"40,734","120,579",0,0,0,0,0,0
MYC,13.85,-0.15,"34,426","69,829",295.46M,N/A,-1.06
SIAL,92.57,0.77,"436,103","589,262",11.08B,23.55,3.93,3.1,3.1,0.0,85.86,85.50,103.00,74.00,14
MYE,20.45,1.03,"81,597","127,527",692.58M,22.23,0.92,2.8,2.8,0.0,20.00,20.00,22.00,18.00,2
MYD,12.95,-0.25,"77,871","150,127",603.04M,7.09,1.83
MYF,13.63,-0.18,"141,769","56,748",185.70M,N/A,-1.09
CQB,11.90,1.89,"251,041","443,068",557.27M,N/A,-6.83,2.0,2.0,0.0,14.00,14.00,15.00,13.00,2
MRCC,12.30,N/A,"48,808","57,903",0,0,0,0,0,0,1.0,1.0,0.0,14.13,14.00,15.00,13.50,4
TGTX,4.33,3.42,"201,612","215,833",145.05M,N/A,-0.80,1.5,1.5,0.0,12.25,12.50,15.00,9.00,4
ZLC,15.40,1.91,"752,954","748,464",505.86M,58.56,0.26,1.2,1.2,0.0,16.25,16.25,18.00,14.00,6
BYBK,5.15,-0.07,0,"1,024",48.22M,5.46,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LOPE,44.01,0.37,"344,037","383,125",1.98B,24.18,1.82,1.6,1.6,0.0,48.78,49.00,55.00,43.00,9
GTWN,15.11,0.058,"1,230","3,538",26.88M,29.23,0.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LMAT,7.97,0.36,"28,151","40,830",122.87M,39.85,0.20,1.4,1.4,0.0,10.25,10.50,11.50,8.50,4
ODFL,52.54,1.32,"342,765","589,022",4.53B,22.84,2.30,2.2,2.2,0.0,53.60,55.00,59.00,47.00,15
O,37.73,0.62,"1,230,459","2,237,750",7.41B,36.88,1.02,2.5,2.5,0.0,41.10,42.50,48.00,27.00,10
CVBF,16.76,1.61,"281,933","485,554",1.76B,19.05,0.88,2.8,2.8,0.0,15.94,16.00,17.00,15.00,8
NVTL,2.37,3.15,"95,350","153,187",80.77M,N/A,-1.10,3.0,3.0,0.0,2.51,2.50,3.50,1.75,6
WWW,33.75,0.85,"417,595","930,417",1.70B,34.51,0.98,2.8,2.8,0.0,30.05,31.00,35.00,23.00,10
SMM,23.66,N/A,"17,823","19,432",0,0,0,0,0,0
ANGO,17.33,1.17,"210,565","186,014",608.08M,N/A,-0.01,2.8,2.8,0.0,17.17,16.00,20.00,15.50,3
ANGI,13.07,0.09,"2,094,744","1,596,720",763.58M,N/A,-0.57,2.3,2.3,0.0,22.44,24.00,31.00,11.00,18
SCTY,59.27,N/A,"3,235,268","5,293,370",4.93B,N/A,-1.02,2.5,2.5,0.0,62.25,66.50,75.00,30.00,8
HTLD,19.62,0.54,"264,624","505,454",1.66B,24.53,0.80,2.4,2.4,0.0,20.25,20.00,25.00,17.00,12
HTLF,27.27,0.56,"45,898","38,295",500.65M,12.61,2.16,2.2,2.2,0.0,31.20,32.00,35.00,26.00,5
XNY,1.35,1.86,"164,965","147,560",76.85M,4.64,0.29,N/A,N/A,N/A,2.07,2.07,2.07,2.07,1
SOHU,71.96,2.35,"614,262","1,151,130",2.76B,165.05,0.44,2.4,2.4,0.0,76.08,74.50,98.00,43.96,16
SOHO,5.84,1.16,"5,536","30,240",59.60M,N/A,-0.15,2.0,2.0,0.0,5.75,5.75,5.75,5.75,1
QBAK,1.20,-0.05,"21,003","14,349",14.76M,N/A,-0.90,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
FONE,32.93,9.86M,731,"1,254",0,0,0,0,0,0
ASPS,162.99,0.74,"78,133","102,014",3.73B,32.80,4.97,2.0,2.0,0.0,158.00,158.00,158.00,158.00,1
MBVT,33.45,0.37,"17,756","20,176",211.17M,13.94,2.40,2.3,2.3,0.0,34.33,35.00,36.00,32.00,3
NCFT,19.73,N/A,"89,162","223,054",322.62M,N/A,-0.96,2.0,2.0,0.0,20.10,20.00,21.00,18.50,5
EBAY,53.26,0.91,"9,591,227","12,525,300",68.95B,25.36,2.10,1.9,1.9,0.0,62.08,63.00,75.00,55.00,38
NAUH,3.48,1.19,"8,698","50,689",87.30M,16.73,0.21,1.7,1.7,0.0,4.50,4.50,4.50,4.50,1
SSTK,84.60,N/A,"169,175","191,971",2.96B,60.17,1.41,2.1,2.1,0.0,79.40,80.00,92.00,64.00,5
BOOM,21.42,2.05,"47,608","43,302",294.74M,29.10,0.74,1.6,1.6,0.0,26.40,26.00,29.00,25.00,5
AMOV,22.59,1.17,"13,693","6,171",80.61B,14.48,1.56
TFSL,12.00,1.04,"197,517","264,048",3.63B,66.67,0.18,2.0,2.0,0.0,13.50,13.50,13.50,13.50,1
HRZN,14.27,0.49,"23,938","45,975",136.88M,37.85,0.38,2.3,2.3,0.0,15.64,15.50,17.00,14.75,7
VHI,15.84,0.26,"29,821","32,606",5.37B,N/A,-0.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SFST,13.35,1,"2,194","5,127",57.58M,14.34,0.93,2.0,2.0,0.0,15.67,16.00,16.50,14.50,3
TXN,43.29,1.28,"4,693,347","5,796,140",47.38B,25.65,1.69,2.7,2.7,0.0,41.10,40.00,50.00,33.00,29
TXI,66.95,0.74,"86,564","201,873",1.92B,69.31,0.97,2.8,2.7,0.1,63.83,62.50,80.00,48.00,6
SMBC,33.10,0.83,"1,504","3,192",109.10M,11.37,2.91,2.0,2.0,0.0,38.00,38.00,38.00,38.00,1
DWCH,34.69,1.4,"81,207","63,125",295.87M,N/A,-0.63,1.3,1.3,0.0,37.50,37.50,38.00,37.00,2
TXT,36.31,1.65,"2,379,909","2,377,890",10.21B,21.70,1.67,2.2,2.1,0.1,35.82,34.00,45.00,28.00,11
KODK,32.90,N/A,"119,907","98,848",1.37B,5.06,6.50
VSAT,61.19,1.18,"111,729","160,590",2.79B,N/A,-0.43,2.7,2.7,0.0,69.00,72.00,89.00,47.00,7
GCBC,25.55,-0.34,101,563,107.39M,17.03,1.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TQNT,8.32,2.07,"1,340,741","2,552,840",1.34B,N/A,-0.21,2.7,2.7,0.0,8.29,9.00,10.00,5.50,7
AFOP,15.03,1.22,"688,083","786,551",275.58M,15.45,0.97,3.0,3.0,0.0,16.25,16.25,16.25,16.25,1
ZQK,8.98,2.54,"1,079,552","1,689,350",1.52B,N/A,-1.40,2.1,2.1,0.0,8.95,9.25,11.00,6.50,10
ALDW,16.46,N/A,"97,373","409,914",1.03B,N/A,-1.74,2.7,2.7,0.0,19.00,19.00,25.00,13.00,3
WRD,20.88,N/A,"1,828","8,332",2.55B,14.17,1.47
WRE,23.26,0.73,"289,475","428,216",1.55B,72.69,0.32,2.0,2.0,0.0,29.00,29.00,29.00,29.00,1
WRB,42.69,0.7,"356,365","500,151",5.77B,11.32,3.77,3.0,3.0,0.0,45.44,46.00,49.00,40.00,9
HZO,15.74,1.82,"115,138","138,219",370.60M,24.98,0.63,1.8,1.8,0.0,17.90,18.00,20.00,16.00,5
DYSL,1.13,0.83,"39,112","30,019",17.42M,N/A,-0.59,1.0,1.0,0.0,8.00,8.00,8.00,8.00,1
TAYC,24.85,2.02,"132,312","51,065",719.95M,13.73,1.81,2.8,2.8,0.0,22.63,24.75,26.00,15.00,4
WRI,27.82,1.15,"968,641","694,719",3.39B,18.87,1.47,2.4,2.4,0.0,32.36,32.00,36.00,30.00,11
WRT,25.47,N/A,920,"3,689",927.31M,41.55,0.61
DORM,54.72,0.74,"121,869","176,652",1.99B,26.16,2.09,1.6,1.6,0.0,54.13,57.50,65.00,36.50,4
SUTR,1.83,2.28,"24,313","79,778",75.79M,3.66,0.50,2.0,2.0,0.0,2.50,2.50,2.50,2.50,1
DLLR,11.59,0.84,"411,052","567,783",449.98M,N/A,-0.24,2.2,2.2,0.0,14.83,15.50,18.00,11.00,6
PAG,46.51,1.9,"287,536","342,340",4.20B,17.98,2.59,2.2,2.2,0.0,44.28,45.00,55.00,32.00,9
DRYS,4.27,2.66,"15,144,520","14,152,500",1.72B,N/A,-0.86,3.0,3.0,0.0,2.90,2.88,4.06,2.20,8
FTR,4.70,0.79,"13,889,033","9,084,650",4.70B,78.33,0.06,2.5,2.5,0.0,5.04,5.00,6.00,3.50,12
IFSM,44.30,43.81M,"1,088","3,837",0,0,0,0,0,0
STBA,25.03,1.4,"58,725","50,971",744.34M,15.44,1.62,3.0,3.0,0.0,25.83,26.00,26.50,25.00,3
ELSE,3.97,0.63,"10,135","13,584",13.47M,11.38,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
STBZ,18.21,1.08,"78,227","133,306",582.68M,95.34,0.19,1.9,1.9,0.0,19.92,20.00,21.00,18.00,6
THRM,25.84,2.12,"242,479","342,965",896.36M,35.30,0.73,2.0,2.0,0.0,28.00,28.00,30.00,26.00,2
IMAX,29.28,1.98,"723,469","554,971",1.98B,68.25,0.43,2.3,2.3,0.0,31.10,32.00,39.00,22.00,17
FTI,51.90,1.08,"1,736,851","2,022,990",12.28B,28.05,1.85,2.2,2.2,0.0,62.56,63.00,71.00,49.00,27
FTK,19.90,3.05,"427,192","544,556",1.03B,21.92,0.91,1.2,1.2,0.0,24.40,25.00,26.00,22.00,5
ALR,36.02,2.86,"405,631","495,305",2.95B,N/A,-1.86,2.3,2.3,0.0,40.75,40.00,50.00,32.00,8
THRD,28.08,0.16,388,"2,692",85.66M,12.20,2.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GIMO,29.99,N/A,"252,063","429,095",932.27M,N/A,-0.27,2.6,2.6,0.0,35.00,36.00,40.00,28.00,6
FR,17.50,1.94,"330,974","669,298",1.92B,N/A,-0.03,2.4,2.4,0.0,19.29,19.00,21.00,18.00,7
LKFN,38.71,0.85,"76,001","66,389",633.33M,17.44,2.22,2.0,2.0,0.0,39.00,40.00,40.00,35.00,5
FT,6.89,N/A,"143,001","53,060",0,0,0,0,0,0
ACIW,64.34,1.37,"485,198","291,706",2.48B,42.11,1.53,2.8,2.8,0.0,58.00,56.00,70.00,50.00,4
SMT,2.17,1.74,"53,521","113,465",262.72M,N/A,-0.41,3.0,3.0,0.0,2.71,2.43,4.50,1.50,4
MSFG,17.05,0.98,"43,974","37,267",347.87M,13.76,1.24,2.0,2.0,0.0,18.25,19.00,20.00,15.00,4
SMP,35.45,1.06,"63,984","117,271",819.11M,17.00,2.09,3.0,3.0,0.0,39.50,39.50,40.00,39.00,2
MGRC,38.60,1.03,"61,307","62,681",991.48M,22.72,1.70,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
KNOP,27.11,N/A,"38,177","18,398",473.99M,39.01,0.70,1.4,1.4,0.0,28.24,29.00,30.00,26.20,5
FC,19.83,1.71,"10,057","33,089",330.67M,24.79,0.80,1.7,1.7,0.0,24.58,24.00,26.00,23.75,3
FE,32.01,-0.01,"4,152,692","4,894,470",13.39B,131.19,0.24,3.0,3.0,0.0,35.41,36.00,45.00,28.00,17
SMI,3.97,2.02,"197,152","313,944",2.55B,13.23,0.30,2.6,2.8,4.40,4.50,5.00,3.60,5
SMG,61.83,1,"272,203","305,898",3.83B,23.98,2.58,2.8,2.8,0.0,59.50,59.50,67.00,55.00,6
SMF,27.41,N/A,"36,455","22,422",0,0,0,0,0,0,1.0,1.0,0.0,28.00,28.00,28.00,28.00,1
FL,41.25,0.82,"1,567,472","1,815,520",6.05B,15.17,2.72,1.9,1.9,0.0,43.27,44.00,48.00,36.00,15
MSFT,36.91,0.72,"31,134,795","40,187,000",308.12B,13.82,2.67,2.6,2.6,0.0,36.42,36.00,45.00,25.00,29
GGT,11.82,N/A,"69,765","74,678",0,0,0,0,0,0
GGP,20.21,1.51,"2,783,151","6,461,220",18.86B,76.55,0.26,2.4,2.4,0.0,22.91,23.00,25.00,21.00,17
GGS,1.70,3.01,"572,603","295,616",64.80M,N/A,-2.12,2.3,2.3,0.0,3.44,3.50,4.75,2.00,4
MDC,31.75,2.07,"432,135","837,814",1.55B,5.05,6.29,2.5,2.5,0.0,34.88,34.00,43.00,29.00,8
GGE,18.13,N/A,"10,422","21,894",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GGG,76.99,1.76,"207,895","202,168",4.71B,23.04,3.34,2.7,2.7,0.0,77.58,77.50,85.00,69.50,6
GGB,7.61,1.83,"3,809,598","4,970,890",12.94B,20.85,0.37,2.0,2.0,0.0,23.00,22.20,25.98,20.31,5
MDR,8.94,1.83,"2,641,858","4,808,310",2.12B,N/A,-0.65,2.8,2.8,0.0,8.49,8.75,10.00,6.30,14
MDP,51.73,1.14,"161,506","256,648",2.31B,19.03,2.72,3.3,3.3,0.0,49.40,49.00,52.00,45.00,5
MDT,58.34,0.91,"12,577,592","3,976,610",58.24B,15.59,3.74,2.3,2.3,0.0,63.24,63.00,69.00,55.00,17
MDU,30.04,0.8,"340,480","536,438",5.67B,45.11,0.67,2.4,2.4,0.0,31.70,31.50,36.00,28.00,10
ESBF,14.10,1.46,"6,533","15,830",244.96M,16.43,0.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JEQ,6.82,N/A,"30,220","26,725",0,0,0,0,0,0
DFZ,19.07,0.31,"29,427","29,811",217.15M,18.66,1.02,3.0,3.0,0.0,21.50,21.50,21.50,21.50,1
DFT,24.36,0.75,"646,469","790,675",1.57B,96.28,0.25,2.3,2.3,0.0,28.96,29.25,32.00,25.00,12
REFR,6.29,0.91,"186,061","135,938",144.14M,N/A,-0.17,1.5,1.5,0.0,7.00,7.00,7.00,7.00,1
ESBK,25.38,0.05,"2,345","1,657",67.18M,17.77,1.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DFS,55.07,0.81,"1,971,965","2,914,680",26.26B,12.35,4.46,1.8,1.8,0.0,59.36,59.00,65.00,53.00,25
JEC,62.29,1.76,"1,265,815","791,344",8.20B,19.28,3.23,2.3,2.4,65.89,65.50,74.00,60.00,18
ILMN,108.61,1.15,"1,088,203","1,171,370",13.73B,129.61,0.84,2.4,2.4,0.0,96.61,90.00,125.00,72.00,19
PERY,15.98,1.92,"79,339","140,681",239.56M,24.58,0.65,2.4,2.4,0.0,20.43,20.00,26.00,15.00,7
MNOV,2.15,1.54,"9,150","20,343",48.15M,N/A,-0.51,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
JNPR,22.77,2.55,"4,879,787","7,368,220",11.50B,30.65,0.74,2.7,2.7,0.0,22.39,23.00,28.00,13.00,29
WEC,40.68,0.19,"1,209,142","1,664,170",9.21B,17.63,2.31,2.7,2.7,0.0,44.35,44.25,48.00,41.00,15
MITT,15.95,0.12,"184,272","347,700",452.63M,N/A,-1.65
YY,58.02,N/A,"5,313,648","1,631,960",3.20B,61.92,0.94,2.0,2.0,0.0,61.38,62.15,70.00,55.00,6
MITL,9.46,3.29,"400,523","473,556",510.34M,46.15,0.21,1.6,1.6,0.0,11.90,12.00,12.50,11.00,5
MITK,5.74,2.76,"121,137","349,765",174.67M,N/A,-0.27,2.5,2.5,0.0,6.38,6.38,7.00,5.75,2
MTCN,25.49,N/A,"102,761","332,917",0,0,0,0,0,0
EPZM,20.57,N/A,"91,250","264,714",584.35M,N/A,-2.06,1.4,1.4,0.0,33.50,34.50,40.00,25.00,4
KFS,3.92,1.31,"15,535","23,744",64.40M,N/A,-2.97,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
KBIO,4.40,N/A,"203,867","104,302",144.85M,N/A,-2.62,1.3,1.3,0.0,13.00,13.00,15.00,11.00,2
KFX,7.17,0.626,"36,731","206,755",657.04M,65.18,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KFY,25.91,2.24,"228,731","385,376",1.28B,23.99,1.08,1.6,1.6,0.0,28.50,28.50,32.00,25.00,4
BAXS,1.11,0.39,"1,712,298","235,738",50.17M,N/A,-1.07,1.4,1.4,0.0,3.94,4.00,4.00,3.75,4
KFN,12.60,1.08,"3,387,812","2,223,830",2.57B,8.96,1.41,2.3,2.3,0.0,11.95,12.00,12.75,10.50,5
WVFC,11.85,0.23,"6,237","1,417",24.38M,27.56,0.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BELFA,19.58,0.95,"1,163","1,041",223.17M,30.79,0.64
KFH,27.34,N/A,"13,077","21,091",0,0,0,0,0,0
KFI,25.61,N/A,"5,275","10,092",5.23B,18.20,1.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NSYS,5.50,0.72,"8,787","68,333",15.08M,18.39,0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ABB,26.14,1.58,"1,084,908","1,330,460",60.04B,20.93,1.25,1.5,1.5,0.0,28.78,28.07,31.00,28.00,4
ABC,69.94,0.74,"1,101,319","1,439,970",16.09B,37.89,1.85,2.2,2.2,0.0,74.17,73.00,83.00,69.50,15
ABG,53.03,0.94,"292,223","325,279",1.64B,15.72,3.37,2.5,2.5,0.0,55.00,59.00,68.00,41.00,9
HGT,7.72,1.17,"162,566","176,162",308.80M,9.71,0.80,N/A,N/A,N/A,14.00,14.00,14.00,14.00,1
HGR,38.73,1.3,"117,389","169,733",1.35B,20.84,1.86,1.7,1.7,0.0,42.50,42.50,46.00,40.00,6
ABM,28.43,0.91,"163,751","229,044",1.58B,21.87,1.30,2.4,2.4,0.0,30.25,29.75,33.00,29.00,6
ABR,6.76,0.97,"67,259","145,373",332.16M,19.59,0.35,2.0,2.0,0.0,9.13,9.13,9.25,9.00,2
BVSN,9.71,2.59,"7,188","20,468",46.08M,N/A,-1.12,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
ABT,38.64,0.65,"4,301,604","6,636,230",59.74B,20.20,1.91,2.4,2.4,0.0,40.04,40.00,48.00,34.00,18
HGH,29.22,N/A,"11,593","27,278",0,0,0,0,0,0
ABX,18.15,0.35,"13,976,294","17,305,600",18.17B,N/A,-10.67,2.7,2.7,0.0,19.91,20.40,28.00,12.75,22
HGG,13.60,0.83,"293,858","305,687",414.09M,14.77,0.92,3.1,3.1,0.0,14.92,16.00,18.00,7.50,12
BHI,53.59,1.83,"3,195,407","4,089,120",23.75B,22.41,2.39,2.2,2.2,0.0,65.04,64.00,86.00,55.00,27
BHK,12.97,0.03,"60,238","86,889",350.72M,N/A,-0.22
BHL,13.56,N/A,"22,702","24,133",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BHE,22.80,1.04,"158,316","256,008",1.23B,20.12,1.13,3.7,3.7,0.0,20.80,20.00,24.00,19.00,5
STRZB,28.75,0.96,360,456,3.25B,14.59,1.97
TRGP,86.63,1.07,"245,092","216,351",3.67B,65.14,1.33,2.3,2.3,0.0,85.27,84.00,99.00,75.00,15
TRGT,4.09,1.97,"1,120,617","295,794",137.67M,N/A,-1.46,3.0,3.0,0.0,4.25,4.25,4.50,4.00,2
BHP,67.52,1.54,"1,191,392","1,383,950",179.69B,16.57,4.07,1.8,1.8,0.0,66.21,71.04,88.00,34.77,4
PRCP,14.16,1.27,"99,160","131,754",125.97M,25.15,0.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ATNI,56.71,1.09,"45,639","33,260",892.45M,2.91,19.48,2.7,2.7,0.0,55.33,53.00,62.00,51.00,3
ARAY,8.56,1.89,"470,635","994,332",640.90M,N/A,-1.28,1.7,1.7,0.0,9.20,9.00,11.00,8.00,5
CNYD,3.22,0.55,"5,585","8,684",12.59M,N/A,-2.86,1.0,1.0,0.0,11.50,11.50,11.50,11.50,1
IPDN,4.72,N/A,"5,611","7,716",29.84M,N/A,-0.05,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
NBCB,32.03,N/A,"52,115","92,562",574.43M,16.06,2.00,2.0,2.0,0.0,32.67,33.00,33.00,32.00,3
SPSC,63.04,1.04,"87,914","83,308",962.81M,840.53,0.08,1.6,1.6,0.0,83.63,83.50,90.00,79.00,8
LPX,18.34,1.64,"2,223,991","2,458,690",2.59B,11.20,1.64,1.9,1.9,0.0,19.55,20.00,23.00,14.00,11
GMAN,8.10,1.32,"77,215","71,375",156.74M,11.89,0.68,2.8,2.8,0.0,10.50,10.50,11.00,10.00,2
LPL,11.73,1.87,"151,263","337,579",8.39B,13.95,0.84,3.3,3.3,0.0,11.08,12.00,12.24,9.00,3
LPI,26.01,0.8,"1,065,382","1,472,280",3.66B,54.99,0.47,2.0,2.0,0.0,34.48,35.00,41.00,28.00,20
SFNC,36.44,1.09,"40,358","45,424",590.40M,21.81,1.67,2.0,2.0,0.0,36.00,36.00,37.00,35.00,3
BWEN,10.38,2.54,"688,666","270,167",151.41M,N/A,-0.95,2.0,2.0,0.0,6.50,6.50,6.50,6.50,1
ROSE,46.65,2.08,"919,808","1,102,620",2.86B,12.47,3.74,2.0,2.0,0.0,60.28,61.00,78.00,48.00,25
ROSG,3.07,-6.37,"150,224","217,638",30.14M,N/A,-1.21,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
GURE,2.35,0.7,"383,408","527,173",90.17M,5.12,0.46,1.0,1.0,0.0,14.50,14.50,14.50,14.50,1
ROST,74.33,0.58,"1,101,424","1,697,500",15.97B,18.89,3.93,2.3,2.3,0.0,79.04,80.00,90.00,63.00,24
SLGN,48.38,0.64,"181,526","232,143",3.07B,16.64,2.91,3.0,3.0,0.0,48.33,48.00,53.00,46.00,9
CHSP,25.31,1.5,"144,404","279,356",1.22B,33.79,0.75,1.9,1.9,0.0,25.78,26.00,28.00,24.00,9
QIWI,55.86,N/A,"310,907","379,524",2.91B,54.98,1.02,2.0,2.0,0.0,51.99,50.00,70.00,30.00,7
SBRA,25.97,1.93,"299,280","281,979",983.77M,50.92,0.51,1.9,1.9,0.0,30.33,30.00,36.00,25.00,6
HILL,3.27,2.67,"74,682","167,287",192.93M,N/A,-0.04,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
CSL,78.40,1.73,"285,927","265,792",4.99B,26.99,2.91,2.4,2.4,0.0,80.13,82.00,87.00,70.00,8
CSI,18.12,N/A,"35,222","37,700",0,0,0,0,0,0
CSH,38.24,0.44,"138,188","280,714",1.07B,8.45,4.53,2.2,2.2,0.0,46.36,45.00,57.00,39.00,11
CSE,14.12,0.82,"607,599","1,217,270",2.78B,18.75,0.75,2.9,2.9,0.0,12.69,12.83,16.00,11.00,9
CSG,7.73,N/A,"634,981","1,538,480",1.82B,36.29,0.21,3.0,3.0,0.0,10.00,10.00,10.00,10.00,1
CSC,55.88,1.53,"539,797","990,210",8.23B,7.45,7.51,2.8,2.8,0.0,54.38,54.00,62.00,45.50,12
SUMR,1.82,1.75,"92,054","111,378",32.71M,N/A,-0.15,2.0,2.0,0.0,3.25,3.25,4.00,2.50,2
CSX,28.43,1.46,"4,632,583","5,628,840",28.82B,15.30,1.86,2.4,2.4,0.0,28.87,29.00,32.00,26.00,23
CSU,24.72,1.65,"207,704","262,941",690.11M,N/A,-0.55,1.3,1.3,0.0,29.33,29.00,33.00,27.00,6
CST,35.49,N/A,"1,116,371","917,983",2.68B,15.84,2.24,2.6,2.6,0.0,36.17,36.50,40.00,29.00,6
CSV,20.37,0.95,"145,081","81,937",371.63M,20.74,0.98,1.0,1.0,0.0,23.25,23.25,24.00,22.50,2
CSQ,10.86,N/A,"313,297","364,833",0,0,0,0,0,0
CSP,6.57,N/A,"69,631","48,948",0,0,0,0,0,0
CSS,27.87,1.42,"17,732","25,621",258.58M,14.36,1.94,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
VOXX,16.65,2.8,"84,014","137,797",404.26M,13.16,1.27,1.7,1.7,0.0,19.42,19.50,23.00,16.00,6
XLRN,39.01,N/A,"124,185","128,432",1.10B,N/A,-0.40,1.5,1.5,0.0,34.00,35.00,36.00,30.00,4
LRAD,1.82,0.91,"73,085","126,340",59.90M,46.67,0.04,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
CSBK,12.85,0.84,"56,614","20,313",332.15M,53.54,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CKSW,7.59,1.54,"54,910","118,244",244.69M,N/A,-0.08,1.3,1.3,0.0,9.00,9.00,10.00,8.00,2
LORL,79.61,1.35,"26,822","55,924",2.46B,6.82,11.67,2.0,2.0,0.0,89.00,89.00,89.00,89.00,1
FSTR,46.74,1.23,"8,920","22,424",482.68M,16.75,2.79,1.7,1.7,0.0,51.33,52.00,55.00,47.00,3
NQ,15.95,3.88,"4,940,695","7,235,760",907.65M,119.92,0.13,2.0,2.0,0.0,30.58,29.00,36.75,26.00,3
ANEN,27.94,0.05,"31,820","156,995",353.41M,24.23,1.15,3.0,3.0,0.0,26.50,26.50,28.00,25.00,2
MNGA,0.47,0.08,"67,229","44,522",10.82M,N/A,-0.33,2.0,2.0,0.0,0.95,0.95,0.95,0.95,1
ENPH,6.92,N/A,"435,912","381,111",290.92M,N/A,-0.75,2.2,2.2,0.0,9.40,10.00,12.00,6.00,5
DANG,9.42,4.87,"1,645,291","2,432,370",757.69M,N/A,-0.82,2.4,2.4,0.0,10.60,11.73,13.00,6.40,14
EGLE,4.34,4.07,"503,015","1,270,990",72.30M,N/A,-4.24,3.7,3.7,0.0,1.67,1.00,3.50,0.50,3
OGXI,9.27,1.42,"221,649","144,594",136.33M,N/A,-2.00,1.5,1.5,0.0,26.19,25.00,38.00,19.00,9
OTTR,28.74,0.84,"113,969","77,922",1.04B,25.66,1.12,3.0,3.0,0.0,28.50,28.50,29.00,28.00,2
AEG,9.36,2.2,"704,627","940,813",19.64B,18.00,0.52,3.0,3.0,0.0,8.62,8.62,9.24,8.00,2
ISBC,25.51,0.84,"197,610","197,459",2.75B,26.03,0.98,2.2,2.2,0.0,26.06,26.00,29.00,21.00,9
MHGC,8.13,0.74,"219,710","218,906",272.92M,N/A,-1.94,2.5,2.5,0.0,9.00,9.00,9.00,9.00,1
GBX,32.32,3.14,"281,963","347,016",907.32M,N/A,-0.41,1.8,1.8,0.0,34.80,35.50,40.00,28.00,10
CYAN,4.64,1.4,"21,417","13,724",25.45M,7.84,0.59,3.0,3.0,0.0,14.00,14.00,14.00,14.00,1
NWPX,37.93,1.87,"34,446","40,129",358.40M,17.47,2.17,1.8,1.8,0.0,42.00,43.50,48.00,33.00,4
BDSI,5.81,2.75,"314,495","314,322",220.93M,N/A,-0.99,1.6,1.6,0.0,9.79,9.00,12.00,8.50,7
PKOH,50.98,2.77,"41,923","37,010",611.86M,14.73,3.46,2.0,2.0,0.0,50.00,50.00,65.00,35.00,2
BSTC,21.78,0.82,"18,763","26,759",138.02M,32.51,0.67,1.8,1.8,0.0,34.13,28.50,55.00,24.50,4
LACO,4.15,-1.08,"78,505","43,957",110.14M,5.18,0.80,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
IOSP,45.64,2.09,"110,474","87,637",1.08B,17.75,2.57,1.8,1.8,0.0,49.50,49.00,54.00,46.00,4
VNDA,12.64,2.1,"800,775","1,663,720",419.52M,N/A,-0.66,1.7,1.7,0.0,21.33,21.00,23.00,20.00,3
VNO,89.57,1.11,"643,215","759,476",16.75B,32.08,2.79,2.4,2.4,0.0,93.73,96.00,101.00,82.00,11
VNR,29.43,1.04,"242,210","314,941",2.29B,N/A,-2.13,1.9,1.9,0.0,31.79,32.00,34.00,30.00,12
TZF,30.00,N/A,0,33,0,0,0,0,0,0
MYRG,24.74,1.23,"79,038","92,871",523.47M,15.57,1.59,1.9,1.9,0.0,27.60,28.00,30.00,23.00,10
SONA,9.98,0.36,"1,700","11,127",115.67M,18.76,0.53,1.0,1.0,0.0,11.00,11.00,11.00,11.00,1
SONC,19.72,1.08,"821,914","482,446",1.11B,30.81,0.64,2.4,2.4,0.0,18.90,18.50,24.00,11.00,10
PRLB,73.02,N/A,"481,891","454,948",1.86B,56.17,1.30,1.9,1.9,0.0,88.29,90.00,92.00,84.00,7
SONS,3.04,2.06,"677,877","1,497,430",831.42M,N/A,-0.14,1.6,1.6,0.0,4.32,4.25,6.00,3.25,9
TMHC,22.48,N/A,"289,311","389,835",738.63M,14.94,1.51,2.0,2.0,0.0,25.22,25.00,28.00,23.00,9
USBI,7.57,0.7,"1,400","5,698",45.60M,11.82,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KMPR,40.28,1.01,"180,979","126,254",2.24B,14.21,2.84,2.8,2.8,0.0,41.50,41.50,46.00,37.00,2
RATE,17.33,2.07,"363,364","574,003",1.76B,N/A,-0.06,2.5,2.5,0.0,20.11,20.00,25.00,14.00,9
LWAY,15.67,0.24,"8,838","15,354",256.14M,39.17,0.40,2.7,2.7,0.0,17.30,17.30,18.60,16.00,2
MCGC,4.42,1.3,"178,227","301,665",314.76M,12.14,0.36,3.0,3.0,0.0,5.00,5.00,5.50,4.50,3
RGS,14.39,0.91,"460,936","526,394",811.50M,N/A,-0.21,3.0,3.0,0.0,16.00,16.00,20.00,12.00,2
MKSI,30.18,1.39,"296,400","233,227",1.61B,81.57,0.37,1.4,1.4,0.0,33.88,35.00,37.00,28.00,8
S,9.94,N/A,"25,584,621","19,935,200",39.09B,N/A,-1.05,2.7,2.7,0.0,7.28,7.00,9.00,6.00,21
UNIS,4.53,0.91,"1,280,693","1,871,790",442.95M,N/A,-0.73,1.2,1.2,0.0,7.90,6.50,13.50,5.50,5
HLSS,22.75,N/A,"333,203","478,308",1.62B,12.18,1.87,1.7,1.7,0.0,26.38,25.75,29.00,25.00,8
RITTW,0.62,N/A,"12,500",N/A,0,0,0,0,0,0
USG,29.10,2.83,"2,057,684","1,612,050",3.16B,85.09,0.34,2.1,2.1,0.0,32.36,33.00,40.00,26.00,14
NDLS,36.26,N/A,"217,000","359,641",1.07B,165.57,0.22,2.7,2.7,0.0,45.25,46.50,51.00,38.00,8
CMRX,15.85,N/A,"54,262","152,046",418.76M,N/A,-5.24,1.8,1.8,0.0,29.25,28.50,33.00,27.00,4
PNTA,23.10,N/A,"2,100","2,889",0,0,0,0,0,0
FNHC,13.49,1.34,"57,557","82,046",112.30M,12.00,1.12,2.5,2.0,0.5,15.50,15.50,16.00,15.00,2
UMC,2.00,1.35,"730,710","1,054,910",4.98B,10.81,0.19,4.3,4.3,0.0,1.68,1.73,1.80,1.50,3
SMIT,2.66,0.35,900,"5,578",7.95M,N/A,-0.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PNTR,12.26,1.45,"36,045","56,146",68.18M,21.51,0.57,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
UMH,9.43,1.2,"64,482","73,527",187.99M,496.32,0.02,2.0,2.0,0.0,11.00,11.00,11.00,11.00,1
OLN,28.60,1.07,"996,475","1,359,670",2.28B,12.27,2.33,2.7,2.7,0.0,26.00,24.00,32.00,23.00,9
OLP,20.32,0.84,"41,543","33,449",317.91M,16.24,1.25,3.0,3.0,0.0,23.00,23.00,23.00,23.00,1
JKHY,58.98,0.64,"263,913","265,973",5.05B,27.69,2.13,3.1,3.1,0.0,56.00,56.50,62.00,50.00,6
SMTX,2.34,2.15,"2,457","39,970",38.32M,N/A,-0.20,1.0,1.0,0.0,3.50,3.50,3.50,3.50,1
OCLS,3.75,1.68,"266,502","470,097",24.92M,N/A,-1.25,1.0,1.0,0.0,9.00,9.00,12.00,6.00,2
IRET,8.56,0.76,"227,971","331,027",906.26M,54.18,0.16,2.5,2.5,0.0,9.20,9.00,10.00,8.00,5
EXAC,24.44,1.19,"51,752","30,479",330.70M,22.65,1.08,1.5,1.5,0.0,27.75,27.50,33.00,23.00,4
BLDR,7.63,2.8,"665,931","451,560",741.85M,N/A,-0.62,1.3,1.4,10.13,10.00,12.00,8.50,4
EXAR,11.71,0.85,"158,836","144,248",556.33M,53.23,0.22,1.8,1.8,0.0,14.80,15.00,15.00,14.00,5
EXAS,12.08,1.23,"1,733,041","818,486",856.68M,N/A,-0.74,1.8,1.8,0.0,15.84,17.00,20.00,6.00,11
HCKT,6.20,1.05,"40,876","145,792",190.26M,13.81,0.45,1.7,1.7,0.0,7.00,7.00,8.00,6.00,3
SMTC,24.84,1.08,"502,738","690,105",1.71B,28.88,0.86,2.3,2.3,0.0,30.82,33.00,38.00,22.00,11
VCLK,22.82,1.2,"841,318","1,269,540",1.52B,18.67,1.22,2.8,2.8,0.0,21.85,21.00,27.00,16.00,13
FGB,7.80,N/A,"45,486","37,930",0,0,0,0,0,0
SAPE,17.16,1.28,"460,230","756,194",2.41B,31.20,0.55,2.4,2.4,0.0,16.75,16.75,19.50,14.00,4
VCLT,83.54,787.05M,"25,872","83,740",0,0,0,0,0,0
NECB,7.09,0.51,"4,195","13,505",83.28M,N/A,-0.09,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TBNK,22.90,0.37,"35,395","24,210",216.04M,15.37,1.49,3.0,3.0,0.0,24.00,24.00,24.00,24.00,2
CYCC,4.20,2.28,"206,630","332,795",78.50M,N/A,-1.66,1.7,1.7,0.0,9.67,10.00,10.00,9.00,3
MBI,11.60,1.61,"1,036,638","2,773,750",2.23B,3.03,3.83,2.3,2.3,0.0,18.67,20.00,22.00,14.00,3
GAS,45.69,0.39,"655,721","630,195",5.43B,16.39,2.79,0.0,0.0,0.0,N/A,N/A,N/A,N/A,N/A
SOL,4.07,4.71,"6,677,329","4,377,340",365.03M,N/A,-4.01,3.5,3.5,0.0,3.40,3.40,3.80,3.00,2
SON,41.04,0.94,"503,122","350,192",4.18B,20.42,2.01,3.1,2.9,0.2,39.64,39.00,44.00,36.00,11
GAM,34.61,1.16,"20,724","26,646",1.01B,4.14,8.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SOR,66.44,1.36,"6,160","7,832",575.07M,4.56,14.57,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
GAI,6.87,1.31,"27,278","6,617",20.89M,N/A,-2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MBT,21.13,1.4,"1,875,598","1,932,440",21.01B,8.14,2.60,2.3,2.3,0.0,822.75,822.25,"1,009.72",740.02,19
TZOO,21.34,2.91,"39,454","85,214",327.80M,N/A,-0.30,3.0,3.0,0.0,25.00,25.00,25.00,25.00,2
GAB,7.65,1.07,"264,286","363,970",1.45B,4.88,1.57
JCP,8.74,1.23,"20,564,286","35,468,600",2.66B,N/A,-8.66,3.2,3.2,0.0,10.03,10.00,22.00,1.00,19
JCS,10.78,1.54,"28,504","12,640",92.18M,N/A,-0.01,N/A,N/A,N/A,20.71,20.71,20.71,20.71,1
JCE,16.70,N/A,"28,377","51,216",0,0,0,0,0,0
ESLT,58.95,1.02,"10,894","27,046",2.49B,12.58,4.69,3.0,3.0,0.0,47.50,47.50,48.00,47.00,2
BBRG,16.44,1.6,"47,791","126,752",320.02M,23.15,0.71,2.6,2.6,0.0,16.83,17.00,21.00,13.00,6
HITK,43.31,-0.01,"33,567","80,348",599.93M,85.09,0.51,3.3,3.3,0.0,38.50,38.50,43.00,34.00,2
SWFT,20.98,2.81,"2,882,909","1,363,140",2.95B,21.17,0.99,1.9,1.9,0.0,26.06,26.00,31.00,20.00,17
VOCS,11.35,0.79,"137,854","246,908",229.03M,N/A,-1.09,3.0,3.0,0.0,11.50,11.50,12.00,11.00,2
KMG,16.91,1.29,"25,453","22,789",196.05M,29.72,0.57,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
KMB,104.35,0.09,"1,344,238","1,739,130",39.82B,21.70,4.81,3.1,3.1,0.0,104.53,104.00,123.00,90.00,17
RLOG,5.76,1.27,"97,340","31,367",103.25M,N/A,-0.53,1.5,1.5,0.0,8.25,8.25,8.50,8.00,2
RLOC,12.80,0.98,"112,220","86,173",355.62M,N/A,-0.09,1.6,1.6,0.0,18.50,18.50,21.00,16.00,7
KHI,9.20,N/A,"14,446","35,124",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HSII,20.24,1.39,"37,459","49,633",366.57M,84.33,0.24,3.2,3.2,0.0,17.50,17.50,18.00,17.00,4
HSIC,113.91,1.07,"201,453","345,286",9.78B,23.97,4.75,2.5,2.5,0.0,111.43,115.00,130.00,82.00,14
NXQ,12.46,0.03,"34,975","57,064",220.70M,N/A,-0.23
NXP,12.90,N/A,"42,173","57,924",0,0,0,0,0,0
NXR,13.00,-0.05,"25,664","50,565",169.58M,N/A,-0.34
CWHO,19.21,N/A,"17,658","33,640",2.27B,N/A,-1.19
ORRF,17.06,1.05,"12,268","15,630",138.29M,17.11,1.00,2.5,2.5,0.0,17.75,17.75,18.50,17.00,2
NXC,13.51,0.08,"16,761","19,427",84.73M,N/A,-0.28
NXN,13.26,N/A,"10,321","13,571",0,0,0,0,0,0
CINF,51.13,0.8,"415,547","553,187",8.38B,14.38,3.56,3.1,3.1,0.0,50.83,53.00,55.00,45.00,6
SCON,2.25,2.12,"100,841","421,400",26.01M,N/A,-2.08,1.0,1.0,0.0,5.50,5.50,5.50,5.50,1
TREE,32.74,0.5,"42,432","67,597",364.69M,58.67,0.56,1.7,1.7,0.0,36.33,37.00,37.00,35.00,3
PRAA,52.13,1.21,"427,220","495,911",2.59B,16.12,3.23,1.9,1.9,0.0,70.80,72.00,77.00,63.00,5
TREX,77.01,2.23,"177,674","189,168",1.30B,83.34,0.92,2.3,2.3,0.0,70.57,70.00,80.00,63.00,7
BVA,4.06,2.16,"1,106","2,765",11.25M,17.26,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SCOR,28.58,1.52,"122,931","166,602",988.27M,N/A,-0.12,2.3,2.3,0.0,31.45,31.26,36.00,27.00,5
GSBC,29.64,1.03,"23,634","21,486",405.06M,10.96,2.71,2.8,2.8,0.0,30.75,31.00,33.00,28.00,4
BVN,11.38,0.64,"1,506,954","2,219,750",2.89B,8.99,1.27,3.0,3.0,0.0,18.28,17.95,26.75,13.00,10
PRAN,6.99,0.64,"218,326","637,660",272.37M,N/A,-0.24,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
KMP,80.29,0.55,"844,886","1,041,100",35.15B,22.13,3.63,2.4,2.5,89.07,90.00,102.00,77.00,15
WPRT,19.62,0.77,"555,080","1,057,310",1.23B,N/A,-2.40,2.8,2.8,0.0,30.00,28.00,54.00,18.00,11
ICFI,34.89,1.32,"53,905","66,287",694.00M,17.10,2.04,2.6,2.6,0.0,38.67,41.00,41.00,34.00,3
IDRA,4.99,3.17,"3,687,195","1,743,440",317.81M,N/A,-0.61,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
SLMAP,45.90,N/A,"1,024","6,743",20.02B,14.06,3.26
TEVA,39.88,0.99,"2,084,375","6,285,810",33.70B,28.30,1.41,2.7,2.6,0.1,43.55,42.00,56.00,35.00,20
OSM,23.98,N/A,"9,689","13,360",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KINS,7.17,-0.7,"13,708","7,079",27.36M,32.30,0.22,1.5,1.5,0.0,7.50,7.50,8.00,7.00,2
OSN,1.18,2.23,"9,970","95,130",23.48M,6.24,0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KMX,46.44,1.47,"1,457,796","1,339,360",10.37B,21.22,2.19,2.1,2.1,0.0,54.00,54.50,61.00,45.00,12
CPAH,1.10,0.35,"7,598","7,843",46.35M,N/A,-0.10,3.0,3.0,0.0,1.52,1.52,1.65,1.40,2
CPAC,11.26,0.317,"77,211","31,875",1.31B,21.25,0.53,2.0,2.0,0.0,15.28,15.10,15.90,15.00,4
LRE,16.96,1.24,"66,029","140,757",443.81M,32.24,0.53,2.3,2.3,0.0,17.75,17.50,20.00,15.00,8
TSYS,2.37,1.24,"195,939","178,319",139.13M,21.35,0.11,2.8,2.6,0.2,3.50,3.50,4.00,3.00,2
LRN,21.30,1.89,"152,295","478,179",846.06M,45.91,0.46,2.0,2.0,0.0,24.29,25.00,30.00,19.00,7
MDLZ,34.75,0.61,"5,300,668","8,373,970",60.94B,22.73,1.53,2.5,2.5,0.0,35.44,36.50,45.00,26.00,18
FBIZ,37.85,0,"7,489","9,476",149.09M,11.16,3.39,1.7,1.7,0.0,41.00,42.00,42.00,39.00,3
GMCR,75.75,0.19,"2,348,487","4,033,870",11.29B,23.97,3.16,2.1,2.1,0.0,94.09,95.00,120.00,75.00,11
LRY,34.18,1.11,"890,924","976,813",5.01B,24.50,1.40,2.4,2.5,37.63,37.50,40.00,36.00,8
PPBI,15.71,0.78,"28,663","46,394",261.52M,27.90,0.56,2.0,2.0,0.0,16.67,16.50,18.00,15.50,6
NOK,8.03,1.63,"17,997,939","27,096,100",29.81B,N/A,-0.14,2.8,2.8,0.0,7.49,7.65,10.80,3.60,18
FAST,46.49,0.89,"1,572,065","1,987,030",13.80B,30.79,1.51,2.5,2.5,0.0,51.29,54.00,60.00,40.00,7
GRAM,21.43,0.497,"43,300","87,367",2.83B,21.32,1.00,2.0,2.0,0.0,67.28,67.49,69.83,64.24,6
CAKE,47.70,0.71,"324,661","663,676",2.42B,25.25,1.89,2.5,2.5,0.0,47.44,48.50,55.00,38.00,16
SIEB,1.61,-0.18,0,"2,043",35.56M,N/A,-0.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
YNDX,42.90,2.77,"1,130,415","2,586,350",13.98B,34.85,1.23,2.1,2.1,0.0,"1,438.92","1,499.78","1,710.28","1,085.37",19
CUZ,10.47,1.47,"3,464,585","1,395,030",1.99B,9.42,1.11,2.2,2.2,0.0,11.50,11.50,12.50,10.50,4
CUB,52.24,1.24,"78,241","107,933",1.40B,70.59,0.74,2.4,2.4,0.0,53.83,56.50,60.00,43.00,6
CUK,40.89,0.88,"141,203","146,684",31.73B,29.42,1.39,1.0,1.0,0.0,44.00,44.00,44.00,44.00,1
CUI,6.49,1.5,"28,295","75,607",133.46M,N/A,-0.02,1.7,1.7,0.0,10.25,10.25,10.50,10.00,2
CXDC,5.01,0.1,"166,151","113,751",239.42M,3.36,1.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WTFCW,24.40,N/A,0,198,0,0,0,0,0,0
HTHT,30.61,1.25,"599,498","240,895",1.88B,50.10,0.61,1.7,1.7,0.0,168.84,163.45,242.15,108.97,11
HKTV,9.23,0.74,"40,571","56,981",373.35M,N/A,-0.12,1.0,1.0,0.0,18.00,18.00,18.00,18.00,1
MCEP,22.71,1.9,"69,675","78,854",438.03M,17.58,1.29,1.8,1.8,0.0,27.00,27.00,30.00,25.00,8
MVCB,25.11,N/A,985,"4,417",0,0,0,0,0,0
PSBH,6.43,1.06,0,"1,368",41.13M,38.05,0.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMTG,14.95,0.57,"233,441","366,048",478.97M,N/A,-0.56,2.0,2.0,0.0,17.67,17.50,19.00,16.00,6
TWER,3.00,2.75,"401,542","359,560",199.26M,N/A,-0.39,1.3,1.3,0.0,4.83,5.00,6.00,3.50,3
ANCI,1.54,2.14,766,"4,295",8.80M,N/A,-0.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CEA,18.46,1.68,"27,572","26,254",4.68B,9.23,2.00,2.0,2.0,0.0,155.22,155.22,155.22,155.22,1
ANCB,17.10,0.97,"6,001",773,42.17M,N/A,-0.22,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
ANCX,14.79,0.88,"50,115","19,532",152.96M,9.49,1.56,3.0,3.0,0.0,15.00,15.00,15.00,15.00,1
ENVI,3.50,0,"181,097","109,617",94.91M,N/A,-0.55,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PKX,75.45,1.22,"137,365","176,389",24.07B,15.46,4.88,2.0,2.0,0.0,93.12,89.75,118.00,75.00,4
LIFE,75.82,1.46,"1,023,594","1,157,250",13.10B,27.92,2.72,3.0,3.0,0.0,74.53,76.00,76.00,56.00,15
PKY,19.29,1.56,"383,695","453,435",1.32B,N/A,-1.22,2.5,2.5,0.0,19.50,20.00,22.00,15.00,9
BOCH,5.63,1.06,"15,460","26,422",80.36M,12.60,0.45,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
BAGR,4.78,-2.36,"62,552","65,748",124.54M,N/A,-0.02,1.3,1.3,0.0,6.63,6.63,7.25,6.00,2
GT,23.37,2.16,"1,995,514","3,635,710",5.77B,15.45,1.51,2.2,2.2,0.0,23.00,27.00,29.00,11.00,7
GS,178.15,1.98,"2,147,480","2,929,090",81.68B,10.79,16.51,2.8,2.8,0.0,172.46,178.50,195.00,134.00,24
GY,17.79,1.46,"223,062","564,757",1.08B,7.65,2.32,1.5,1.5,0.0,20.00,20.00,20.00,20.00,1
GG,22.29,0.75,"6,615,242","7,551,980",18.10B,N/A,-1.58,2.2,2.2,0.0,30.84,32.50,38.61,19.00,20
GF,19.02,N/A,"39,644","29,413",0,0,0,0,0,0
GE,27.48,1.18,"27,575,932","36,859,100",278.03B,20.66,1.33,2.3,2.2,0.1,28.87,29.00,32.00,26.00,15
GD,94.74,0.98,"1,045,589","1,327,530",33.10B,N/A,-0.76,2.1,2.1,0.0,98.12,100.00,114.00,84.00,17
OSBCP,12.20,N/A,0,"6,148",0,0,0,0,0,0
GB,43.80,1.72,"105,092","116,841",1.06B,50.69,0.86,2.3,2.3,0.0,41.00,42.00,46.00,34.00,4
GA,10.93,2.33,"6,077,466","1,777,530",2.62B,14.77,0.74,2.2,2.2,0.0,9.54,9.40,10.40,9.00,9
GM,39.57,1.71,"41,430,487","22,169,200",54.96B,16.82,2.35,1.9,1.9,0.0,48.20,48.00,56.00,39.00,15
GK,62.42,1.65,"54,221","77,279",1.24B,25.46,2.45,2.3,2.3,0.0,68.20,68.00,72.00,65.00,5
ASMI,32.40,1.34,"2,197","5,914",2.05B,1.16,27.95,2.0,2.0,0.0,26.92,26.92,26.92,26.92,1
AMCX,66.71,1.02,"441,277","809,087",4.82B,17.91,3.72,2.1,2.1,0.0,77.06,77.00,84.00,72.00,17
EBMT,10.91,0.23,"1,050","9,163",42.54M,19.49,0.56,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
AMCN,2.13,1.1,"813,527","434,884",127.46M,N/A,-0.14,2.0,2.0,0.0,1.95,1.95,1.95,1.95,1
AMCF,1.65,2.41,"108,580","204,537",16.09M,4.06,0.41,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
AMCC,12.49,1.57,"1,204,638","965,633",922.49M,N/A,-1.61,2.4,2.3,0.1,14.67,16.00,20.00,4.00,9
JBSS,23.95,0.8,"34,332","29,541",261.87M,12.59,1.90,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
TOPS,1.71,4.94,"15,703","5,903",29.12M,N/A,-3.38,3.0,3.0,0.0,0.25,0.25,0.25,0.25,1
BSRR,15.93,1.49,"40,940","19,519",226.14M,19.43,0.82,3.0,3.0,0.0,18.00,18.00,18.00,18.00,1
VLO,49.35,2.76,"4,340,909","8,469,750",26.63B,11.12,4.44,2.0,2.0,0.0,50.45,46.00,65.00,40.00,17
MPLX,40.75,N/A,"103,654","100,532",3.01B,N/A,-0.44,2.8,2.6,0.2,41.14,41.00,44.00,37.00,7
TTS,18.14,-0.04,"687,306","1,620,120",928.62M,N/A,-1.53,2.3,2.3,0.0,21.13,21.00,30.00,14.00,8
TTP,28.42,N/A,"23,620","29,202",0,0,0,0,0,0,1.0,1.0,0.0,27.00,27.00,27.00,27.00,1
VLY,9.91,0.98,"911,655","1,053,140",1.98B,15.25,0.65,3.3,3.3,0.0,9.71,10.00,10.50,8.50,7
TTI,12.22,2.06,"412,093","503,308",963.47M,154.68,0.08,2.4,2.4,0.0,14.62,14.00,16.00,13.00,13
TTM,29.85,2.64,"1,330,608","1,532,290",19.04B,10.29,2.90,1.3,1.3,0.0,34.65,34.80,37.00,32.00,4
TTC,63.39,0.68,"187,897","156,349",3.60B,24.19,2.62,3.0,3.0,0.0,60.00,60.00,60.00,60.00,1
VLP,32.60,N/A,"284,461","222,542",1.88B,N/A,N/A
TTF,17.11,N/A,"107,678","73,794",0,0,0,0,0,0
ZN,1.43,2.19,"55,046","70,735",48.10M,N/A,-0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
USLV,50.49,118.79M,"169,027","227,233",0,0,0,0,0,0
PFIN,7.11,0.58,"3,312","7,971",26.26M,10.50,0.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZA,1.80,2.64,"532,354","182,379",50.07M,1.35,1.34,2.0,2.0,0.0,8.50,8.50,8.50,8.50,1
USLM,60.61,1.31,"20,235","14,640",337.17M,21.13,2.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TMNG,2.82,0.89,125,"5,883",20.11M,N/A,-0.05,N/A,N/A,N/A,1.60,1.60,1.60,1.60,1
BBOX,29.41,1.69,"29,295","62,137",467.47M,16.84,1.75,3.0,3.0,0.0,26.00,26.00,26.00,26.00,1
ZU,38.65,N/A,"297,546","734,533",4.72B,N/A,-0.18,2.6,2.6,0.0,38.25,38.50,40.00,36.00,4
JACQ,10.29,N/A,"10,636","1,284",24.14M,N/A,N/A
GARS,13.71,N/A,"42,611","33,218",0,0,0,0,0,0,1.4,1.4,0.0,15.88,16.00,16.50,15.00,4
PBMD,1.08,3.207,"101,870","173,835",41.74M,N/A,-0.45
RAVN,39.97,0.95,"132,592","100,422",1.46B,31.85,1.25,1.0,1.0,0.0,43.50,43.50,46.00,41.00,2
LBAI,12.11,1.29,"65,832","63,065",433.93M,16.41,0.74,2.0,2.0,0.0,13.00,13.50,13.50,12.00,5
CCBG,11.83,0.38,"20,461","27,451",205.12M,39.70,0.30,2.8,2.8,0.0,12.50,12.50,14.00,11.00,4
VSEC,48.57,-0.57,"31,729","11,744",259.02M,13.10,3.71,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ATEA,2.70,2.15,0,"6,337",9.68M,N/A,-0.47,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
ATEC,2.07,1.74,"218,135","127,068",199.51M,N/A,-0.29,1.9,1.9,0.0,3.27,3.00,5.00,2.00,7
DOVR,5.36,1.18,"1,514","3,217",28.64M,23.29,0.23,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
GBLI,24.51,0.84,"19,992","17,044",617.48M,19.01,1.29,3.0,3.0,0.0,26.00,26.00,26.00,26.00,1
ONB,15.20,1.4,"296,030","451,667",1.53B,15.51,0.98,3.0,3.0,0.0,15.56,15.50,17.00,15.00,8
IID,9.13,N/A,"25,310","34,256",0,0,0,0,0,0
IIF,17.10,N/A,"19,108","95,102",0,0,0,0,0,0
IIM,13.67,N/A,"124,590","230,898",0,0,0,0,0,0
IIN,4.00,2.63,"14,792","6,670",22.83M,N/A,-0.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
III,4.04,1.58,"226,409","207,400",149.84M,38.11,0.11,1.5,1.5,0.0,6.00,6.00,6.00,6.00,1
TEG,53.32,0.5,"402,399","379,519",4.23B,14.76,3.61,2.7,2.7,0.0,60.54,60.50,68.00,56.00,6
FORM,6.37,0.95,"493,282","369,029",347.59M,N/A,-0.71,2.3,2.3,0.0,7.46,7.00,10.00,4.50,7
NTWK,5.79,0.65,"380,117","240,011",51.86M,8.49,0.68,1.5,1.5,0.0,11.10,7.00,20.00,6.30,3
STNR,48.36,0.9,"30,783","48,105",709.01M,14.80,3.27,1.8,1.8,0.0,66.00,66.00,68.00,64.00,2
FORD,1.60,1.04,"41,561","11,025",12.95M,N/A,-0.40,N/A,N/A,N/A,2.28,2.28,2.28,2.28,1
RDHL,12.43,0.050,"6,004","4,216",77.85M,N/A,-1.77,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
STNG,11.75,2.65,"519,367","1,065,780",2.20B,230.39,0.05
FORR,37.91,0.76,"41,168","51,444",748.84M,55.02,0.69,3.0,3.0,0.0,36.00,36.00,36.00,36.00,1
EZPW,11.75,0.86,"420,612","521,221",638.19M,18.77,0.63,2.8,2.8,0.0,13.00,12.00,15.00,12.00,5
HMIN,41.94,1.73,"638,137","308,770",1.96B,67.43,0.62,1.8,1.8,0.0,252.27,260.31,302.68,165.87,13
OLBK,14.50,0.99,"5,315","9,194",156.11M,22.94,0.63,2.0,2.0,0.0,16.50,17.00,17.50,15.00,3
SYBT,30.38,1.06,"23,371","25,178",442.48M,15.66,1.94,3.0,3.0,0.0,32.50,31.50,36.00,31.00,4
HOME,15.06,1.87,"15,598","65,346",206.95M,94.72,0.16,2.0,2.0,0.0,17.17,17.17,18.34,16.00,2
MSBF,8.08,0.19,0,"1,002",39.76M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GIII,70.20,2.2,"252,600","206,598",1.43B,20.04,3.50,1.9,1.9,0.0,74.50,75.00,80.00,68.00,8
HFWA,17.33,0.96,"54,941","58,922",277.38M,22.51,0.77,1.7,1.7,0.0,20.08,19.00,25.00,18.50,6
SAH,23.84,1.97,"192,828","358,278",1.26B,15.23,1.57,2.7,2.7,0.0,27.17,27.50,36.00,21.00,6
SAN,8.76,1.7,"7,395,477","5,965,700",93.53B,19.69,0.45,3.0,3.0,0.0,8.84,8.84,8.84,8.84,1
SAM,218.68,0.75,"125,756","45,459",2.79B,42.90,5.10,2.8,2.8,0.0,250.67,250.50,266.00,236.00,6
SAL,26.50,0.05,101,"2,132",44.78M,12.86,2.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACMP,54.67,0.45,"255,480","417,849",9.67B,45.00,1.22,1.7,1.7,0.0,57.86,58.50,62.00,53.00,14
SAR,15.56,0.82,"15,084","18,443",73.60M,6.85,2.27,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
SAQ,25.39,N/A,"1,300","1,676",120.09M,11.19,2.27
SAP,84.33,1.45,"1,265,593","1,037,620",100.65B,25.06,3.37,2.3,2.3,0.0,61.15,63.30,87.30,43.65,13
RCPT,30.96,N/A,"250,369","170,803",567.71M,N/A,-2.66,1.0,1.5,44.50,44.50,45.00,44.00,2
CHA,48.55,0.25,"50,233","59,835",39.29B,16.74,2.90,2.0,2.0,0.0,58.98,60.00,64.50,54.75,5
CHC,2.64,1.88,"11,006","65,873",142.65M,N/A,-0.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHD,65.51,0.14,"520,350","566,875",9.10B,24.18,2.71,2.3,2.3,0.0,70.41,71.00,79.00,61.00,17
CHE,76.50,1,"296,785","249,568",1.35B,17.84,4.29,2.6,2.6,0.0,71.33,70.00,80.00,64.00,3
CHH,49.56,1.07,"165,385","115,129",2.87B,26.53,1.87,3.5,3.5,0.0,40.50,40.50,47.00,31.00,16
CHI,13.27,N/A,"132,019","163,192",0,0,0,0,0,0
CHK,26.42,1.54,"7,871,684","8,893,520",17.12B,19.44,1.36,2.7,2.7,0.0,27.36,27.00,36.00,15.00,26
CHL,50.65,0.05,"985,004","964,921",203.62B,9.92,5.11,2.8,2.8,0.0,59.58,58.00,74.20,49.68,5
CHN,20.63,N/A,"34,084","57,037",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ASBB,17.25,0.47,"6,302","6,702",83.48M,63.19,0.27
ASBC,17.18,1.71,"505,257","872,483",2.79B,15.91,1.08,3.1,3.1,0.0,16.19,16.00,18.00,12.00,13
CHS,19.34,1.29,"3,011,228","2,128,010",3.00B,32.23,0.60,2.5,2.6,19.95,20.00,26.00,16.00,19
CHT,30.70,0.17,"178,444","214,579",23.82B,18.38,1.67,4.0,4.0,0.0,28.67,28.67,28.67,28.67,1
CHU,14.65,0.31,"414,232","482,730",34.70B,22.20,0.66,2.6,2.6,0.0,17.52,18.00,20.00,12.91,5
JAH,59.86,1.38,"923,504","880,329",7.70B,30.84,1.94,1.8,1.8,0.0,63.00,64.00,70.00,56.00,11
CHW,8.89,N/A,"127,745","178,022",0,0,0,0,0,0
CHY,12.99,N/A,"246,982","173,919",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FELE,44.08,1.45,"106,594","158,197",2.10B,26.22,1.68,3.0,2.8,0.2,41.50,41.50,43.00,40.00,2
ASBI,13.30,0.6,12,"2,965",39.75M,17.41,0.76,N/A,N/A,N/A,15.66,15.66,15.66,15.66,1
ESNT,24.01,N/A,"411,087","807,170",2.01B,25.52,0.94,2.3,2.3,0.0,25.40,25.00,31.00,20.00,10
DBL,22.35,N/A,"53,301","106,216",0,0,0,0,0,0
PESI,3.34,2.06,"21,927","36,911",38.07M,N/A,-0.47,3.0,3.0,0.0,4.25,4.25,4.25,4.25,1
DBD,32.69,1.24,"298,422","864,644",2.09B,N/A,-2.32,3.0,3.0,0.0,30.63,31.50,38.00,24.00,8
CHSCP,29.27,N/A,"11,300","12,494",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WSCI,6.15,-0.25,"3,883","6,429",17.86M,27.94,0.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHSCO,28.22,N/A,"22,584","79,005",0,0,0,0,0,0
EWBC,34.60,1.7,"483,293","718,260",4.74B,16.94,2.04,2.5,2.5,0.0,36.53,37.00,42.00,32.00,15
CBG,26.40,2.33,"1,158,280","2,943,040",8.67B,23.36,1.13,1.8,1.8,0.0,27.00,27.00,29.00,25.00,5
OBAF,18.25,-0.1,"8,178","1,430",68.20M,63.15,0.29
RLYP,25.16,N/A,"82,097","289,909",721.19M,N/A,-2.52,1.3,1.3,0.0,39.00,37.00,57.00,25.00,4
OBAS,5.47,-0.04,0,"1,143",20.91M,12.16,0.45,N/A,N/A,N/A,5.90,5.90,5.90,5.90,1
TCFC,20.80,-0.15,625,"4,475",96.66M,10.05,2.07,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
HSKA,8.82,0.8,"28,533","35,889",51.48M,N/A,-0.35,1.8,1.8,0.0,7.67,7.50,9.50,6.00,3
AFL,66.15,1.76,"1,279,123","1,922,920",30.83B,10.10,6.55,2.3,2.3,0.0,70.11,71.00,83.00,58.00,18
AFM,25.47,N/A,"5,822","27,456",1.35B,4.99,5.10
AFH,14.00,N/A,"27,762","44,905",123.33M,19.13,0.73,1.8,1.8,0.0,14.00,14.00,15.00,13.00,3
GCI,29.59,1.84,"1,659,159","2,548,810",6.74B,17.30,1.71,2.0,2.0,0.0,32.17,32.00,45.00,24.00,9
GCH,9.98,N/A,"62,137","36,319",0,0,0,0,0,0
AFG,56.64,0.81,"245,176","289,744",5.06B,14.22,3.98,2.1,2.1,0.0,60.60,60.00,66.00,58.00,5
AFA,21.90,N/A,"15,085","16,035",1.96B,5.50,3.98
AFB,12.60,-0.11,"118,152","108,940",362.15M,11.32,1.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AFC,23.23,N/A,"6,278","17,384",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GCV,6.09,0.85,"43,287","29,470",83.77M,6.44,0.95
AFT,18.10,N/A,"74,079","56,767",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AFW,24.15,N/A,"29,834","25,756",2.16B,6.06,3.98
AFQ,25.34,N/A,"5,113","7,237",2.26B,6.36,3.98
BTU,18.78,2.04,"9,377,702","6,457,300",5.07B,N/A,-3.61,2.2,2.2,0.0,23.43,24.00,36.00,15.00,23
BTT,17.58,N/A,"264,072","504,944",0,0,0,0,0,0
PROV,15.02,0.05,"25,397","70,105",153.11M,8.71,1.72,3.0,3.0,0.0,15.33,16.00,18.00,12.00,3
CBAN,6.04,0.91,539,"4,011",50.97M,25.17,0.24,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
BTZ,13.08,N/A,"160,664","335,560",0,0,0,0,0,0
BTE,38.56,1.81,"101,317","167,867",4.82B,28.54,1.35,2.1,2.1,0.0,51.51,51.00,60.00,45.00,11
BTF,23.07,N/A,"8,781","20,089",0,0,0,0,0,0
BTA,10.30,-0.08,"49,945","61,124",138.25M,7.24,1.42
BTO,23.49,N/A,"30,964","55,016",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BTH,10.86,0.97,"122,389","234,722",173.93M,N/A,-1.11,3.0,3.0,0.0,40.00,40.00,40.00,40.00,1
CNET,0.84,0.13,"26,586","43,283",18.80M,6.51,0.13,3.0,3.0,0.0,2.50,2.50,2.50,2.50,1
ONCY,1.62,1.32,"345,027","554,071",137.31M,N/A,-0.33,1.8,1.8,0.0,6.87,6.44,12.00,3.50,10
LGND,52.02,1.24,"200,750","341,756",1.06B,100.23,0.52,2.0,2.0,0.0,64.00,67.00,75.00,44.00,6
IPHI,12.79,2.16,"124,636","137,621",385.57M,N/A,-0.98,2.5,2.5,0.0,14.67,16.00,16.00,11.00,6
AREX,18.91,2.54,"634,171","911,787",737.70M,105.06,0.18,2.4,2.4,0.0,28.65,28.00,42.00,17.00,23
WAIR,21.54,1.01,"144,606","296,548",2.05B,19.76,1.09,2.5,2.5,0.0,22.10,22.00,24.00,17.00,10
ASH,97.00,1.25,"623,041","638,444",7.52B,11.31,8.57,2.3,2.3,0.0,98.56,102.00,105.00,80.00,9
IKNX,14.75,0.21,99,"1,313",29.62M,49.33,0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GMED,19.59,0,"251,373","487,289",1.83B,26.87,0.73,1.5,1.5,0.0,22.71,22.00,26.00,19.00,7
CPGI,0.84,0.97,"127,282","23,452",32.58M,10.77,0.08,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
ADXS,3.95,1.45,"346,574","245,253",46.55M,N/A,-3.91,2.0,2.0,0.0,0.50,0.50,0.50,0.50,1
ORAN,12.00,1.18,"329,219","769,652",31.58B,162.16,0.07,3.5,3.5,0.0,12.38,12.38,13.75,11.00,2
VGIT,62.80,338.69M,"23,288","21,930",0,0,0,0,0,0
WYNN,196.00,1.73,"1,169,540","1,285,140",19.73B,31.73,6.18,2.3,2.3,0.0,182.39,178.50,215.00,145.00,24
NPTN,7.16,0.52,"72,187","104,813",223.79M,N/A,-0.73,2.4,2.4,0.0,8.84,8.75,14.00,5.00,8
MMYT,20.39,2.12,"92,543","54,597",768.01M,N/A,-1.13
CAMP,27.56,0.63,"522,079","598,014",969.31M,23.06,1.20,1.8,1.8,0.0,28.67,29.00,33.00,23.00,6
CAMT,4.45,2.84,"2,537,128","1,970,060",133.70M,N/A,-0.13,2.0,2.0,0.0,2.50,2.50,2.50,2.50,1
CBL,18.50,2.18,"2,278,231","1,288,270",3.14B,32.17,0.57,2.6,2.6,0.0,22.20,23.00,27.00,19.00,15
FUBC,7.52,1,"66,056","54,144",257.85M,42.25,0.18,2.4,2.4,0.0,8.15,8.25,8.50,7.50,5
CWZ,25.94,N/A,0,"1,678",0,0,0,0,0,0
VASC,23.16,0.54,"30,135","53,438",389.83M,36.82,0.63,1.7,1.7,0.0,22.67,23.00,25.00,20.00,3
CWT,22.26,0.64,"183,942","194,608",1.06B,21.57,1.03,2.5,2.5,0.0,23.50,23.50,27.00,20.00,2
CWH,23.15,0.7,"382,143","860,176",2.74B,N/A,-1.19,3.5,3.5,0.0,18.50,18.50,22.00,15.00,2
SPWR,32.73,3.65,"3,332,585","3,311,950",3.97B,N/A,-0.60,2.6,2.6,0.0,32.42,32.00,40.00,18.00,12
NICK,15.71,0.98,"294,261","70,860",191.71M,9.94,1.58,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
MOCO,16.01,0.12,"3,568","18,308",88.84M,23.86,0.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NICE,40.14,1.03,"181,786","148,840",2.43B,39.24,1.02,2.1,2.1,0.0,43.67,44.00,48.00,35.00,12
ENTA,28.86,N/A,"114,117","195,619",518.35M,N/A,-0.67,1.8,1.8,0.0,31.00,29.00,36.00,28.00,3
SKUL,7.37,1.62,"293,293","309,827",204.72M,42.60,0.17,3.4,3.4,0.0,5.64,5.50,7.50,4.00,7
ENTG,11.44,2.1,"305,722","591,716",1.59B,24.34,0.47,2.1,2.1,0.0,11.45,12.00,13.00,10.00,10
SRCE,31.10,1,"37,000","37,865",756.41M,14.31,2.17,3.0,3.0,0.0,31.00,31.00,31.00,31.00,1
AAPL,540.98,0.65,"14,043,410","11,214,400",486.74B,13.61,39.75,2.0,1.9,0.1,595.73,600.00,777.00,270.00,49
SRCL,115.05,0.45,"516,744","316,003",9.86B,33.16,3.47,1.9,1.9,0.0,126.45,127.00,138.00,110.00,11
ENTR,4.74,2.56,"404,473","619,684",432.56M,N/A,-0.60,3.1,3.1,0.0,4.33,4.00,6.00,3.50,8
ZFC,16.14,N/A,"14,892","38,871",128.64M,221.10,0.07
CDNS,14.17,1.26,"4,180,706","3,929,220",4.08B,9.38,1.51,1.7,1.8,17.20,17.00,21.00,15.00,10
SIGA,3.35,2.94,"79,709","222,316",177.55M,N/A,-0.30,1.0,1.0,0.0,7.75,7.75,11.00,4.50,2
WEA,14.57,N/A,"24,294","34,400",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TWGP,2.94,0.57,"4,519,442","3,240,510",168.84M,N/A,-7.21,2.7,2.7,0.0,4.93,5.00,6.90,3.75,5
SIGI,26.44,1.4,"115,759","149,795",1.47B,18.16,1.46,2.7,2.7,0.0,29.75,28.00,36.00,27.00,4
SIGM,4.61,0.55,"400,729","307,962",158.96M,N/A,-1.40,2.5,2.5,0.0,9.00,9.00,9.00,9.00,1
WEN,8.68,0.79,"3,505,724","6,635,970",3.40B,91.37,0.10,2.5,2.5,0.0,8.65,9.00,11.00,6.50,15
WES,60.76,0.55,"173,543","263,119",6.83B,58.31,1.04,1.9,1.9,0.0,68.93,70.00,72.00,64.00,14
PSDV,3.98,1.32,"90,685","536,230",107.31M,N/A,-0.55,1.5,1.5,0.0,6.50,6.50,7.00,6.00,2
SZYM,11.08,1.98,"462,173","692,062",755.14M,N/A,-1.73,2.1,2.1,0.0,12.94,14.00,16.00,4.00,9
VMBS,51.04,791.81M,"211,368","134,259",0,0,0,0,0,0
WEX,97.10,1.78,"169,271","174,879",3.77B,26.46,3.67,2.6,2.6,0.0,100.42,94.50,120.00,88.50,6
ANAT,110.99,0.76,"22,291","12,135",2.96B,11.19,9.92,N/A,N/A,N/A,87.04,87.04,87.04,87.04,1
ANAD,1.94,1.43,"514,967","464,144",163.00M,N/A,-0.78,2.6,2.6,0.0,2.56,2.50,3.25,2.00,4
ANAC,16.92,1.71,"360,125","426,343",689.41M,N/A,-1.56,1.3,1.3,0.0,26.50,26.50,29.00,24.00,2
AMAG,23.93,0.56,"94,759","134,476",520.14M,N/A,-0.45,2.1,2.1,0.0,26.29,25.00,43.00,16.00,7
AMAT,17.51,1.84,"6,773,030","10,512,200",21.09B,83.38,0.21,2.4,2.4,0.0,18.72,20.00,23.00,11.00,19
AMAP,15.46,1.07,"294,000","397,230",834.30M,79.69,0.19,2.6,2.3,0.3,14.92,11.90,21.00,11.00,5
SSNC,45.09,1.26,"286,608","293,462",3.71B,35.73,1.26,2.1,2.1,0.0,41.58,41.75,47.00,35.00,6
OIBR,1.75,1.77,"19,488,587","4,611,670",2.87B,8.10,0.22,3.3,3.3,0.0,2.68,2.60,4.10,1.40,4
SSNI,21.02,N/A,"178,058","435,538",990.65M,N/A,-3.08,2.1,2.1,0.0,26.71,26.00,32.00,20.00,7
BLX,27.18,1.06,"88,311","122,130",1.05B,12.26,2.22,2.0,2.0,0.0,30.67,31.00,33.00,28.00,3
CRDS,2.23,1.09,"124,772","318,543",26.65M,N/A,-1.20,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
CRDC,1.05,1.68,"57,324","80,781",53.78M,N/A,-0.35,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
K,60.58,0.54,"1,413,685","1,832,600",21.94B,23.17,2.62,3.1,3.1,0.0,65.13,64.50,76.00,60.00,16
AGNC,19.59,0.17,"5,445,651","7,106,650",7.53B,3.37,5.81,2.6,2.6,0.0,22.88,22.00,28.00,18.50,19
NFEC,1.66,-0.3,"87,893","50,254",9.13M,87.37,0.02,3.0,3.0,0.0,12.50,12.50,12.50,12.50,1
AGND,50.17,N/A,0,"1,382",0,0,0,0,0,0
UMPQ,18.72,1.51,"847,244","1,286,990",2.10B,20.89,0.90,2.4,2.4,0.0,18.78,19.00,21.00,15.00,9
NFJ,17.72,N/A,"291,497","229,271",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BLL,51.65,1.07,"429,885","846,970",7.47B,22.84,2.26,2.5,2.5,0.0,51.09,50.00,56.00,47.00,11
BLH,15.37,-0.14,"9,159","12,105",55.84M,301.37,0.05
BSPM,2.41,2.85,"1,476,631","411,452",29.75M,N/A,-0.60,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
GIVN,29.98,0.59,"66,055","454,249",954.62M,57.76,0.52,2.8,2.8,0.0,28.33,28.00,30.00,27.00,3
FDEF,25.81,0.92,"20,911","22,533",252.53M,11.68,2.21,2.3,2.3,0.0,29.50,29.50,31.00,28.00,2
VRS,0.65,2.8,"45,506","28,311",34.56M,N/A,-1.25,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
BCRH,18.50,N/A,"55,058","221,418",0,0,0,0,0,0,2.6,2.6,0.0,19.90,20.00,20.00,19.50,5
VRX,117.16,1.36,"787,409","1,072,010",39.12B,N/A,-3.44,3.0,3.4,52.38,50.00,75.00,34.50,4
VRA,23.69,1.46,"414,099","439,319",961.96M,14.91,1.59,2.7,2.4,0.3,22.57,22.00,27.00,19.00,7
RUSHB,24.55,2.07,"3,851","10,500",967.27M,20.48,1.20
RUSHA,28.37,1.95,"42,817","84,125",1.12B,23.66,1.20,2.3,2.3,0.0,31.56,32.00,35.00,27.00,9
TVE,22.00,N/A,"116,066","26,102",0,0,0,0,0,0
WERN,24.52,0.68,"273,728","549,632",1.78B,19.93,1.23,3.0,3.0,0.0,24.30,23.00,28.00,22.00,15
TVC,21.81,N/A,"31,620","34,114",0,0,0,0,0,0
GALT,8.04,1.65,"112,798","222,822",147.22M,N/A,-1.32,2.0,2.0,0.0,14.33,13.00,20.00,10.00,3
JZK,24.28,N/A,"4,245","1,610",0,0,0,0,0,0
JZJ,26.60,N/A,"1,535","1,824",0,0,0,0,0,0
JDSU,13.03,2.48,"2,820,612","5,056,780",3.03B,45.56,0.29,2.5,2.5,0.0,15.04,16.00,17.00,7.00,14
JZC,22.02,N/A,"3,329","4,384",0,0,0,0,0,0
GALE,5.09,0.83,"4,496,152","4,564,970",535.65M,N/A,-0.40,1.9,1.9,0.0,4.92,5.00,7.00,2.75,9
SORL,4.12,1.14,"68,204","86,508",79.53M,6.34,0.65,2.0,2.0,0.0,6.25,6.25,6.25,6.25,1
JZV,25.35,N/A,2,"1,143",0,0,0,0,0,0
USNA,75.27,1.27,"145,131","82,706",1.04B,13.88,5.42,2.6,2.6,0.0,80.20,79.00,92.00,72.00,5
APFC,39.28,0.7,"55,425","71,954",312.39M,13.68,2.87,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
TXTR,30.98,N/A,"967,060","463,471",763.01M,N/A,-3.58,1.4,1.4,0.0,47.00,46.00,55.00,41.00,4
OSUR,6.80,1.36,"1,400,054","634,705",378.09M,N/A,-0.42,1.7,1.7,0.0,8.13,8.25,10.00,6.00,8
QRE,17.23,0.81,"330,505","309,921",1.12B,N/A,-0.17,2.1,2.1,0.0,20.00,19.50,23.00,18.00,10
QTWW,7.86,1.23,"382,785","872,538",144.77M,N/A,-1.80,2.0,2.0,0.0,8.75,8.75,10.00,7.50,2
HPY,49.59,0.92,"298,221","384,175",1.83B,24.94,1.99,2.7,2.7,0.0,45.31,45.00,51.00,38.00,13
HPS,15.80,N/A,"64,105","116,544",0,0,0,0,0,0
KONA,17.74,0.4,"19,083","44,418",152.46M,38.15,0.47,2.0,2.0,0.0,16.67,15.00,21.00,14.00,3
HPQ,28.34,1.9,"12,677,233","15,865,600",54.09B,10.82,2.62,2.7,2.7,0.0,27.14,28.00,35.00,17.00,25
HPP,22.04,1.02,"147,929","192,186",1.24B,N/A,-0.39,2.3,2.3,0.0,24.50,24.50,26.00,23.00,2
TACT,12.27,1.18,"17,420","21,135",101.15M,18.73,0.66,2.0,2.0,0.0,16.00,16.00,16.00,16.00,1
KONE,3.11,-0.07,"4,682","4,357",4.37M,N/A,-4.01
HPT,27.08,1.26,"647,164","1,057,210",3.79B,38.91,0.70,3.1,3.1,0.0,29.17,29.50,32.00,26.00,6
HPJ,2.55,1.27,"56,927","259,411",35.64M,43.22,0.06,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
HPI,17.98,N/A,"100,251","109,032",0,0,0,0,0,0
BCEI,41.65,2.62,"918,328","486,025",1.68B,29.58,1.41,2.2,2.2,0.0,56.81,58.00,72.00,40.00,21
CBSTZ,1.32,N/A,"118,056","401,093",0,0,0,0,0,0
HPF,18.02,0.38,"32,569","79,514",382.89M,128.71,0.14
SGOC,3.43,-1.19,"282,037","344,184",59.18M,5.64,0.61
OHI,29.92,1.23,"1,059,988","1,041,080",3.67B,21.53,1.39,2.8,2.8,0.0,32.50,32.50,36.00,29.00,4
UIL,37.85,0.32,"229,923","280,930",1.93B,18.74,2.02,2.6,2.6,0.0,40.45,40.00,45.00,37.00,11
GBNK,14.08,1.04,"7,626","18,822",293.92M,22.71,0.62,3.0,3.0,0.0,14.13,14.00,15.00,13.50,4
UIS,32.98,3.5,"560,422","495,041",1.45B,25.55,1.29,1.7,1.7,0.0,30.88,30.25,35.00,28.00,4
IOC,47.59,0.91,"1,955,674","981,106",2.33B,849.82,0.06,2.0,2.0,0.0,101.67,100.00,120.00,85.00,3
HOVNP,15.23,N/A,"28,884","9,444",2.12B,70.84,0.22
D,63.51,0.12,"1,739,149","2,445,810",36.86B,60.43,1.05,2.4,2.4,0.0,66.14,66.00,73.00,48.00,18
RXN,27.45,N/A,"146,731","177,602",2.68B,N/A,-0.06,2.4,2.4,0.0,24.50,24.50,30.00,22.00,8
HCOM,29.43,1.82,"8,461","24,864",304.28M,3.03,9.70,2.0,2.0,0.0,32.67,33.00,35.00,30.00,3
CLFD,19.33,0.59,"101,336","90,821",250.83M,53.69,0.36,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
STLD,19.16,2.08,"1,167,437","1,919,770",4.25B,22.28,0.86,2.4,2.4,0.0,18.91,19.00,22.00,14.00,17
BSFT,26.50,1.7,"354,428","496,329",748.33M,N/A,-0.16,2.4,2.4,0.0,33.00,32.00,44.00,26.00,9
LECO,70.47,1.09,"239,507","319,979",5.75B,21.95,3.21,2.5,2.5,0.0,72.60,73.00,80.00,66.00,5
SMPL,16.50,0.27,"6,084","12,786",125.81M,21.91,0.75,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
SANWZ,0.51,N/A,"10,315","5,197",0,0,0,0,0,0
STLY,3.85,1.77,"58,751","64,060",55.86M,N/A,-0.78,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HY,92.23,N/A,"39,660","70,433",1.54B,13.27,6.95,2.0,2.0,0.0,94.50,94.50,112.00,77.00,2
HR,21.58,1.05,"468,689","456,744",2.07B,N/A,-0.13,3.0,3.0,0.0,24.00,26.00,28.00,19.00,7
HP,83.05,1.96,"746,649","998,454",8.90B,12.23,6.79,2.4,2.4,0.0,82.58,83.00,95.00,66.00,24
HW,9.87,2.27,"218,525","604,802",722.04M,96.76,0.10,1.0,1.0,0.0,13.38,13.50,14.00,12.50,4
HT,5.44,1.78,"2,120,956","1,338,150",1.10B,418.46,0.01,2.3,2.3,0.0,6.31,6.00,7.00,5.50,13
HK,3.67,1.23,"5,029,843","6,102,660",1.52B,N/A,-2.48,2.6,2.6,0.0,5.75,6.00,8.00,3.50,16
HI,28.92,1.02,"139,000","338,583",1.82B,28.63,1.01,1.8,1.8,0.0,34.25,35.00,36.00,31.00,4
HL,3.15,1.28,"5,780,764","4,718,280",1.08B,N/A,-0.07,2.9,2.9,0.0,3.79,3.75,5.00,3.00,6
HA,10.31,1.09,"2,548,160","887,375",540.11M,17.68,0.58,2.8,2.8,0.0,9.50,8.00,13.00,7.00,7
CTIB,5.80,0.7,"6,880","1,787",18.84M,252.17,0.02,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
CTIC,2.20,1.98,"7,289,524","3,042,850",244.19M,N/A,-0.75,1.7,1.7,0.0,4.33,4.00,6.00,3.00,3
HD,81.89,0.82,"3,897,962","6,710,480",115.32B,22.19,3.69,2.1,2.1,0.0,87.65,90.00,95.00,70.00,24
HE,25.60,0.23,"247,295","327,910",2.55B,18.75,1.37,3.0,3.0,0.0,26.92,26.75,28.00,26.00,6
SCM,14.68,N/A,"22,300","32,802",0,0,0,0,0,0,1.3,1.3,0.0,16.20,16.00,17.00,15.50,5
SCL,64.90,0.78,"50,639","50,062",1.45B,19.13,3.39,3.0,3.0,0.0,64.00,64.00,68.00,60.00,2
SCI,18.34,0.97,"1,070,891","1,165,350",3.89B,27.37,0.67,1.5,1.5,0.0,22.00,22.00,23.00,21.00,4
TBBK,17.51,1.09,"192,320","157,970",658.73M,27.84,0.63,1.7,1.7,0.0,19.17,19.50,20.00,18.00,3
MNP,13.68,N/A,"109,182","42,214",0,0,0,0,0,0
SCD,15.69,N/A,"49,807","59,197",0,0,0,0,0,0
SCG,45.96,0.25,"813,972","775,183",6.46B,13.35,3.44,2.5,2.5,0.0,49.88,50.00,53.00,45.00,8
MNI,4.14,1.97,"1,490,882","251,951",357.44M,N/A,-0.28,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
MNK,51.77,N/A,"221,435","610,181",3.00B,50.90,1.02,2.6,2.6,0.0,48.22,45.00,63.00,34.00,9
SCX,14.69,1.22,"13,866","10,019",101.67M,248.98,0.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SCU,26.44,N/A,"2,912","8,887",0,0,0,0,0,0
ACOR,29.23,1.56,"398,678","423,597",1.19B,8.44,3.46,2.3,2.3,0.0,40.75,41.50,52.00,30.00,12
MNE,13.03,N/A,"15,786","18,983",0,0,0,0,0,0
SCS,15.69,1.49,"427,690","415,632",1.95B,56.44,0.28,1.5,1.5,0.0,18.38,18.50,19.00,17.50,4
PBT,13.11,0.53,"102,473","170,051",611.03M,15.64,0.84,N/A,N/A,N/A,13.00,13.00,13.00,13.00,1
AUXL,20.15,1.01,"442,521","930,356",995.47M,9.16,2.20,2.0,2.0,0.0,24.00,24.00,33.00,14.00,17
PBR,13.12,2.01,"19,996,978","16,284,400",85.57B,6.96,1.89,2.4,2.4,0.0,20.06,20.00,23.00,16.00,9
ASDR,57.98,16.88M,0,"4,795",0,0,0,0,0,0
PBY,12.02,2.09,"282,078","267,754",639.19M,N/A,-0.09,2.2,2.2,0.0,13.00,15.00,15.00,9.00,3
PBF,29.89,N/A,"1,133,768","916,230",1.18B,N/A,-13.38,2.5,2.5,0.0,27.27,26.60,35.00,22.00,8
PBA,34.88,0.63,"70,186","125,619",10.92B,30.87,1.13,2.0,2.0,0.0,40.67,42.00,42.00,38.00,3
YHOO,40.12,0.98,"15,761,243","18,281,500",40.70B,34.62,1.16,2.4,2.4,0.0,37.48,37.75,49.00,15.00,28
PBI,23.85,1.71,"2,709,038","4,078,540",4.82B,29.63,0.81,2.4,2.4,0.0,22.50,23.00,27.00,18.00,6
PBH,35.61,1.94,"305,165","309,786",1.84B,21.69,1.64,1.8,1.8,0.0,38.60,39.00,43.00,31.00,5
FENG,10.20,0.61,"958,543","1,187,570",764.59M,21.70,0.47,1.8,1.8,0.0,77.32,77.79,94.62,61.14,6
FCVA,4.79,-0.34,"4,826","9,149",58.34M,20.65,0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VVUS,9.55,1.59,"1,368,669","2,081,670",971.27M,N/A,-2.12,3.0,3.0,0.0,11.50,11.00,19.00,5.00,10
MPB,14.35,0.19,"1,105","3,171",50.12M,11.48,1.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
THST,4.54,N/A,"3,182","12,830",12.26M,N/A,-0.38,1.0,1.0,0.0,9.00,9.00,9.00,9.00,2
PRMW,2.71,1.42,"18,896","81,803",65.13M,N/A,-3.52,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
BTUI,2.68,1.13,810,"10,054",25.58M,N/A,-1.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OBCI,2.51,1.3,"25,327","17,524",21.76M,13.94,0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SQQQ,15.00,N/A,"1,551,966","2,334,760",0,0,0,0,0,0
NMIH,12.26,N/A,"7,473","234,084",711.72M,N/A,-0.99,1.0,1.0,0.0,17.25,17.25,17.50,17.00,2
GMK,31.68,1.71,"20,223","9,737",3.43B,34.29,0.92,2.0,2.0,0.0,31.63,31.63,33.25,30.00,2
FSCE,22.29,N/A,"8,787","8,840",3.10B,24.85,0.90
ADT,39.50,N/A,"2,134,211","2,998,890",7.97B,21.01,1.88,2.0,2.0,0.0,50.89,48.00,68.00,43.00,9
ADS,263.70,0.93,"497,953","592,124",12.85B,38.20,6.90,2.0,2.0,0.0,258.65,260.00,300.00,211.00,20
ADP,80.73,0.88,"1,948,060","1,788,540",38.87B,27.46,2.94,2.5,2.5,0.0,78.34,78.00,88.00,60.00,19
ADX,12.93,1.07,"80,641","115,040",1.20B,6.23,2.07
GMZ,19.95,N/A,"670,661","134,580",0,0,0,0,0,0
ADC,29.08,0.89,"50,196","122,024",377.57M,19.35,1.50,1.8,1.8,0.0,34.33,34.50,35.00,33.00,6
JPM,58.66,1.97,"14,220,320","18,199,900",220.49B,13.21,4.44,1.9,1.9,0.0,63.77,64.50,73.00,53.00,30
ADM,43.19,1.17,"2,275,519","4,534,980",28.42B,19.36,2.23,2.6,2.6,0.0,43.46,44.00,49.00,39.00,13
ADI,49.61,1.2,"1,644,748","1,953,280",15.43B,23.18,2.14,2.3,2.2,0.1,49.00,50.00,58.00,41.00,26
RIGL,3.06,1.38,"999,968","854,732",267.54M,N/A,-1.13,2.3,2.4,4.67,5.00,6.00,3.00,6
BRX,20.25,N/A,"350,487","1,317,180",0,0,0,0,0,0,2.1,2.1,0.0,22.32,22.50,24.00,20.50,11
BRT,7.13,0.23,"3,419","11,814",100.98M,20.08,0.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BRS,74.63,1.21,"191,047","196,898",2.73B,12.73,5.86,2.3,2.3,0.0,95.13,95.00,104.00,87.00,8
BRP,24.00,1.4,"58,502","125,500",2.81B,23.14,1.04,1.5,1.5,0.0,26.67,27.00,28.00,25.00,3
BRO,31.10,1.38,"790,244","768,859",4.52B,21.45,1.45,2.4,2.4,0.0,36.46,36.00,43.00,33.00,13
DJCO,172.50,0.72,602,"1,073",238.05M,61.83,2.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BRE,56.16,1.11,"757,590","988,144",4.33B,25.06,2.24,3.1,3.1,0.0,55.50,56.00,59.00,50.00,8
BRC,31.35,1.09,"260,207","229,567",1.63B,N/A,-3.06,2.7,2.7,0.0,31.80,30.00,39.00,28.00,5
OVRL,1.01,-0.26,"136,495","172,946",31.43M,N/A,-0.66,2.5,2.5,0.0,2.00,2.00,2.00,2.00,1
HF,25.98,2.64,"84,163","127,489",967.70M,20.20,1.29,1.5,1.5,0.0,28.00,28.00,28.00,28.00,1
ARKR,21.95,0.86,"3,042","2,851",71.47M,19.42,1.13,N/A,N/A,N/A,17.00,17.00,17.00,17.00,1
ESV,56.57,1.6,"1,664,132","2,275,130",13.21B,10.36,5.46,2.4,2.4,0.0,63.22,62.00,75.00,45.00,32
ESS,148.19,1.1,"480,537","326,783",5.64B,33.66,4.40,2.1,2.2,170.32,168.00,187.00,150.50,19
ESE,33.99,1.61,"98,436","110,529",900.40M,N/A,-0.95,2.6,2.6,0.0,39.20,40.00,44.00,32.00,5
ESD,17.21,N/A,"121,294","149,114",0,0,0,0,0,0
ESC,22.13,1.84,"161,895","281,741",1.06B,N/A,-2.85,1.5,1.5,0.0,27.14,27.00,31.00,21.00,7
ESL,100.84,1.37,"217,578","168,086",3.18B,19.43,5.19,2.4,2.4,0.0,99.13,95.00,125.00,85.00,8
ESI,35.08,1.71,"430,307","440,810",819.78M,13.47,2.61,2.8,2.8,0.0,33.56,36.00,50.00,10.00,9
FBMS,14.60,0.04,"4,298","2,095",74.49M,14.47,1.01,1.0,1.0,0.0,17.00,17.00,17.00,17.00,1
LTC,35.52,0.79,"144,167","155,963",1.23B,21.86,1.63,2.9,2.9,0.0,41.00,42.00,45.00,36.00,3
DSPG,9.49,1.33,"122,415","79,973",214.10M,102.04,0.09,3.0,3.0,0.0,7.39,7.39,7.39,7.39,1
CECE,16.54,1.43,"91,550","178,743",423.08M,44.46,0.37,1.8,1.8,0.0,18.20,19.00,22.00,14.00,5
FBMI,19.08,0.7,"4,692","10,889",154.09M,13.63,1.40,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
MNR,9.16,0.5,"92,756","138,629",416.18M,30.43,0.30,2.7,2.7,0.0,11.00,11.50,12.00,9.50,3
CECO,5.51,2.94,"1,062,356","1,278,210",370.01M,N/A,-2.93,3.3,3.3,0.0,4.20,4.20,4.40,4.00,2
MARPS,14.41,0.59,"3,894","3,892",28.81M,10.37,1.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LTM,46.66,0.94,"159,871","352,310",1.92B,16.32,2.86,1.9,1.9,0.0,59.58,60.00,67.60,53.00,8
FULL,7.07,N/A,"44,616","78,618",0,0,0,0,0,0,2.7,2.7,0.0,8.25,8.25,8.50,8.00,2
ONEQ,162.53,288.13M,"15,688","16,268",0,0,0,0,0,0
CRRC,17.81,1.83,"29,601","24,638",204.94M,18.17,0.98,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FULT,12.91,1.55,"575,600","824,622",2.48B,15.94,0.81,3.1,3.1,0.0,12.86,13.00,14.00,12.00,9
ENZN,1.14,1.08,"865,932","375,248",50.24M,6.75,0.17,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
RFIL,6.84,0.98,"3,118,647","280,436",53.74M,11.92,0.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EGBN,30.21,1.1,"64,049","73,959",779.45M,17.75,1.70,1.8,1.8,0.0,32.00,32.00,34.00,30.00,6
EGAN,10.72,2.84,"75,914","146,830",271.66M,170.16,0.06,1.6,1.6,0.0,14.40,14.50,16.00,12.50,5
BPFHP,21.75,N/A,"1,700","3,862",1.74B,34.47,0.63
SREV,8.24,0.91,"277,493","800,938",668.22M,N/A,-0.29,1.8,1.8,0.0,13.88,13.75,16.00,12.00,4
CENTA,6.65,1.76,"115,016","162,141",327.74M,N/A,-0.04,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GRMN,46.58,0.63,"2,497,576","1,184,470",9.09B,15.84,2.94,2.7,2.7,0.0,47.78,48.00,59.00,33.50,11
DOOR,59.46,0.706,"175,654","199,105",1.71B,N/A,-0.39,2.0,2.0,0.0,65.00,65.00,75.00,55.00,2
WGL,39.57,0.51,"379,946","299,106",2.05B,25.53,1.55,3.4,3.4,0.0,41.67,40.50,47.00,38.00,6
WGO,26.84,1.96,"384,140","375,335",747.49M,21.13,1.27,2.0,2.0,0.0,33.50,33.50,35.00,32.00,2
JAKK,6.72,0.01,"237,874","530,870",147.30M,N/A,-7.36,2.8,2.8,0.0,7.38,7.00,8.50,7.00,4
TWIN,26.69,2.05,"9,066","19,518",300.69M,78.50,0.34,3.0,3.0,0.0,26.00,26.00,26.00,26.00,2
WGP,39.37,N/A,"243,360","102,067",8.62B,158.11,0.25,1.6,1.6,0.0,47.23,47.00,53.00,43.00,11
CHUY,36.72,N/A,"78,601","141,989",601.47M,54.89,0.67,2.6,2.6,0.0,40.25,41.00,45.00,34.00,4
ICEL,17.10,N/A,"24,485","51,864",269.44M,N/A,-1.83,2.3,2.3,0.0,18.50,20.00,20.50,15.00,3
SPLK,70.98,N/A,"736,720","1,266,450",7.61B,N/A,-0.51,2.3,2.3,0.0,70.70,72.00,80.00,41.00,23
SSLT,12.72,1.425,"197,884","331,351",9.43B,52.13,0.24,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
AMGN,114.47,0.36,"2,075,841","2,963,140",86.32B,18.16,6.30,2.4,2.4,0.0,127.05,128.50,143.00,109.00,22
HURN,61.20,1.05,"65,552","140,519",1.37B,22.08,2.77,1.3,1.3,0.0,65.20,65.00,69.00,63.00,5
EBIX,14.37,2.26,"277,816","452,221",545.90M,8.86,1.62,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
HURC,25.20,2.21,"32,197","13,756",162.92M,15.86,1.59,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
XXIA,12.80,2.19,"291,315","607,829",974.78M,45.71,0.28,2.4,2.4,0.0,17.25,17.00,19.00,16.00,4
XFP,22.30,N/A,"1,926","4,786",0,0,0,0,0,0
TLLP,52.65,0.58,"123,032","390,959",2.47B,33.90,1.55,1.7,1.9,61.80,61.50,66.00,58.00,10
ELLI,26.94,-0.29,"390,257","745,098",740.74M,50.93,0.53,2.2,2.2,0.0,33.83,36.50,37.00,21.00,6
ZAZA,0.94,N/A,"117,265","247,883",100.76M,N/A,-1.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CATYW,8.29,N/A,0,N/A,0,0,0,0,0,0
FFNW,10.35,0.41,"24,920","50,087",165.37M,8.09,1.28,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
FFNM,5.06,0.75,824,"2,930",14.60M,N/A,-0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VPV,12.32,N/A,"53,988","59,200",0,0,0,0,0,0
VPG,15.55,0.99,"64,308","79,556",213.56M,25.96,0.60
WETF,17.66,2.07,"1,140,041","1,345,330",2.25B,60.90,0.29,2.4,2.4,0.0,16.17,16.00,18.00,15.00,9
ZIONZ,4.18,N/A,0,N/A,0,0,0,0,0,0
RESI,29.71,N/A,"365,510","544,489",1.26B,N/A,-0.02,2.2,2.2,0.0,31.00,31.00,35.00,27.00,5
YPF,32.30,1.37,"655,553","993,202",12.67B,14.15,2.28,3.5,3.5,0.0,23.14,25.00,32.00,11.00,7
PFMT,10.95,N/A,"495,116","299,729",527.33M,15.64,0.70,1.6,1.6,0.0,12.75,13.00,14.00,10.50,6
PBIP,10.71,0.17,797,"68,811",102.22M,59.50,0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MICT,5.12,12.25,"19,075","15,111",29.85M,31.60,0.16,3.0,3.0,0.0,0.04,0.04,0.04,0.04,1
GPT,5.94,0.89,"510,944","511,857",423.19M,1.46,4.08,1.7,1.7,0.0,6.83,6.50,7.50,6.50,3
PBIB,0.95,1.95,"32,314","11,200",11.43M,N/A,-0.80,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
PIKE,10.53,1.29,"168,519","232,713",334.82M,12.95,0.81,1.9,1.9,0.0,12.08,11.75,15.00,10.00,6
MLVF,10.82,0.48,"2,357","10,444",68.93M,N/A,-2.96,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
GERN,4.88,2.61,"1,350,312","5,809,650",629.36M,N/A,-0.35,2.5,2.5,0.0,9.67,10.00,10.00,9.00,3
TDIV,24.32,248.58M,"152,590","83,124",0,0,0,0,0,0
ATAI,3.93,1.05,"9,960","11,197",88.82M,18.11,0.22,2.0,1.5,0.5,7.00,7.00,7.00,7.00,1
TPC,25.37,2.79,"283,439","218,419",1.22B,12.83,1.98,1.3,1.3,0.0,27.67,28.00,30.00,25.00,3
ICLDW,12.10,N/A,"37,591",N/A,0,0,0,0,0,0
TPL,99.50,0.99,"14,436","12,359",850.72M,36.27,2.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HRS,69.30,1.47,"502,176","599,784",7.41B,23.79,2.91,3.2,3.2,0.0,58.71,63.00,68.00,42.00,7
TPH,19.65,N/A,"142,088","357,038",620.88M,46.13,0.43,2.2,2.2,0.0,20.80,21.00,23.00,17.00,5
ATAX,6.37,0.51,"79,115","244,435",272.46M,16.25,0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HRL,44.91,0.66,"679,090","663,697",11.84B,23.03,1.95,2.8,2.8,0.0,46.00,47.00,52.00,37.00,10
HRG,11.86,1.07,"80,647","190,362",1.65B,N/A,-0.67,1.0,1.0,0.0,11.00,11.00,11.00,11.00,1
TPZ,25.30,N/A,"8,834","18,732",0,0,0,0,0,0,1.0,1.0,0.0,32.00,32.00,32.00,32.00,1
HRC,40.92,1.59,"399,243","378,581",2.39B,23.52,1.74,2.9,2.9,0.0,39.86,40.00,44.00,33.00,7
TPX,54.38,2.2,"732,177","1,244,550",3.29B,44.68,1.22,2.5,2.5,0.0,48.13,46.50,63.00,38.00,8
ITMN,15.00,2.64,"678,950","1,060,170",1.23B,N/A,-2.82,1.9,1.9,0.0,16.14,16.50,24.00,7.00,14
HJR,24.65,N/A,0,800,0,0,0,0,0,0
SGYPW,2.15,N/A,0,"1,702",0,0,0,0,0,0
SGYPU,13.03,N/A,0,95,0,0,0,0,0,0
MTDR,18.89,N/A,"623,088","1,002,390",1.24B,125.10,0.15,2.0,2.0,0.0,22.73,23.00,26.00,19.70,12
PNNT,11.56,N/A,"324,739","316,230",0,0,0,0,0,0,2.2,2.2,0.0,11.75,12.00,12.00,10.50,10
SGMA,8.99,1.46,"46,949","26,232",35.61M,19.93,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UGI,40.63,0.74,"719,629","513,776",4.65B,16.86,2.41,2.6,2.6,0.0,44.40,43.00,49.00,42.00,5
SGMO,13.56,1.72,"430,218","781,402",837.97M,N/A,-0.41,1.8,1.8,0.0,17.00,16.50,20.00,15.00,4
SGMS,16.88,1.82,"331,416","679,994",1.44B,N/A,-0.61,2.8,2.8,0.0,16.50,18.50,22.00,7.00,4
SNSS,4.75,2.65,"349,300","199,505",256.41M,N/A,-0.61,1.8,1.8,0.0,9.00,9.00,12.00,6.00,7
UGP,22.92,1.18,"238,013","251,414",12.29B,21.75,1.05,1.8,1.8,0.0,29.94,29.50,33.00,27.00,5
ENB,43.31,0.54,"664,896","803,119",35.87B,39.66,1.09,1.9,1.9,0.0,51.90,52.50,55.22,47.00,8
RFP,16.55,2.11,"252,011","313,957",1.56B,N/A,-7.21,3.0,3.5,17.30,17.00,21.00,13.50,5
END,5.29,2.11,"176,378","675,487",244.51M,N/A,-1.62,2.4,2.4,0.0,6.19,5.50,8.50,5.00,5
ENG,1.42,0.85,"9,483","55,321",38.46M,N/A,-0.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ENH,56.44,0.86,"273,926","176,438",2.50B,13.75,4.11,3.0,2.7,0.3,56.50,56.00,60.00,54.00,4
ENI,15.08,1.13,"812,619","530,662",14.81B,11.60,1.30,2.2,2.2,0.0,19.87,20.00,22.00,17.60,3
ENJ,19.55,N/A,"12,043","4,033",0,0,0,0,0,0
ENL,42.17,1.38,"36,071","57,522",15.21B,19.17,2.20,3.0,3.0,0.0,42.00,42.00,42.00,42.00,1
ENR,105.97,0.67,"472,215","513,983",6.64B,16.38,6.47,2.2,2.2,0.0,113.50,115.00,136.00,93.00,14
ENS,69.59,1.84,"210,818","304,665",3.30B,21.41,3.25,1.7,1.7,0.0,76.60,75.00,80.00,74.00,5
ENT,14.26,0.66,"468,806","498,490",821.85M,N/A,-0.47,1.5,1.5,0.0,16.50,16.00,20.00,14.00,4
ENV,40.36,1,"168,847","289,300",1.36B,568.45,0.07,2.2,2.2,0.0,39.25,38.00,45.00,33.00,8
ENZ,2.89,1.53,"111,241","132,268",119.49M,N/A,-0.43,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
FBRC,26.08,0.67,"35,467","67,383",295.54M,2.93,8.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OCFC,17.53,0.87,"33,600","23,895",298.83M,16.41,1.07,2.3,2.3,0.0,18.83,19.00,20.00,17.50,3
LEAF,25.15,N/A,"223,685","732,467",2.89B,N/A,-1.27,1.9,1.9,0.0,25.31,25.50,29.00,21.50,8
DCUA,53.60,0.407,"94,431","93,684",31.11B,51.00,1.05
DCUB,53.70,0.407,"11,772","44,684",31.17B,51.09,1.05
CLDT,20.39,1.33,"50,865","228,733",523.00M,849.58,0.02,1.8,1.8,0.0,21.20,21.00,22.50,20.00,5
LEAP,17.43,2.47,"262,365","572,422",1.38B,N/A,-6.86,3.1,3.1,0.0,16.10,17.00,18.00,5.00,14
SMRT,13.73,1.4,"102,460","135,968",611.41M,19.42,0.71,2.3,2.3,0.0,16.00,16.00,19.00,13.00,3
RSTI,26.38,2.62,"131,303","93,143",742.36M,21.62,1.22,2.3,2.3,0.0,26.10,24.00,31.00,22.00,5
CLDX,24.28,3.28,"1,013,354","2,777,980",1.97B,N/A,-1.02,1.2,1.2,0.0,36.89,39.00,45.00,29.00,9
WMAR,13.71,1.3,"57,495","47,794",334.03M,39.17,0.35,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
SEV,6.65,0.78,"32,433","7,462",22.41M,N/A,-0.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QUNR,29.92,N/A,"2,298,067","879,235",3.41B,N/A,-0.14,2.6,2.6,0.0,26.53,26.05,34.00,20.00,4
SEP,44.48,0.52,"267,229","119,668",5.15B,25.43,1.75,3.1,3.1,0.0,45.31,45.00,50.00,40.00,13
DGIT,13.07,1.01,"250,285","299,889",365.76M,N/A,-0.73,2.0,2.0,0.0,16.50,16.50,18.00,15.00,2
PODD,36.87,0.95,"906,314","481,454",2.01B,N/A,-1.00,2.0,2.0,0.0,39.83,41.50,46.00,28.00,12
SEE,33.67,1.38,"946,108","1,487,530",6.61B,N/A,-0.32,2.7,2.7,0.0,32.75,33.00,37.00,28.00,12
DGII,12.30,1.27,"74,188","78,891",316.68M,55.91,0.22,2.5,2.5,0.0,12.75,12.75,15.00,10.50,2
HAIN,90.68,0.42,"601,370","646,425",4.33B,34.53,2.63,1.8,1.8,0.0,92.94,93.50,104.00,81.00,16
SEM,11.13,1.28,"875,834","922,581",1.55B,12.49,0.89,3.4,3.4,0.0,9.42,9.00,10.50,9.00,6
EMMSP,13.50,N/A,"1,300",133,564.10M,38.46,0.35
CLH,59.10,0.54,"390,386","550,684",3.58B,26.95,2.19,1.8,1.8,0.0,67.77,66.00,74.00,62.00,13
CLI,21.64,0.91,"583,184","924,229",1.90B,63.09,0.34,3.2,3.2,0.0,22.55,22.75,26.00,18.00,10
IMF,16.92,N/A,"27,925","30,557",0,0,0,0,0,0
IMI,4.88,0.08,"67,374","109,214",224.99M,N/A,-0.09,2.8,2.8,0.0,11.00,11.00,12.00,10.00,2
CLF,25.05,2.49,"7,658,955","7,407,320",3.84B,N/A,-8.61,3.1,3.1,0.0,23.13,25.00,30.00,10.00,15
PDT,11.67,N/A,"184,313","221,875",0,0,0,0,0,0
PDS,9.31,2.65,"1,131,276","1,125,140",2.58B,443.33,0.02,2.4,2.4,0.0,11.88,11.68,14.00,8.92,11
CLB,186.63,1.18,"171,658","242,333",8.47B,37.18,5.02,2.5,2.5,0.0,197.14,199.00,251.00,136.00,14
IMN,4.76,0.67,"85,322","100,589",198.99M,N/A,-9.37,2.7,2.7,0.0,8.00,8.00,8.00,8.00,1
PDM,16.45,0.85,"1,162,553","1,092,480",2.65B,32.83,0.50,3.9,3.9,0.0,18.20,18.00,20.00,16.00,5
MRVL,14.16,0.81,"2,691,358","6,537,680",6.97B,27.55,0.51,2.6,2.6,0.0,14.89,15.00,20.00,9.00,29
CLX,91.49,0.47,"836,992","1,175,480",11.81B,21.19,4.32,3.1,3.1,0.0,88.00,87.50,97.00,78.00,16
PDI,29.15,N/A,"212,923","204,606",0,0,0,0,0,0
PDH,11.57,N/A,"171,944","275,814",1.61B,5.54,2.09,2.4,2.4,0.0,13.63,13.75,15.00,12.00,4
FCNCA,220.72,1.08,"11,158","8,521",2.12B,13.27,16.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CLV,22.32,2.289,"101,784","235,281",3.42B,N/A,-8.61
CLW,52.52,0.6,"91,656","107,719",1.11B,27.13,1.94,2.0,2.0,0.0,58.60,63.00,64.00,47.00,5
CLR,106.77,1.88,"951,150","1,331,300",19.65B,23.08,4.63,2.1,2.1,0.0,130.96,125.00,173.00,115.00,27
CLS,10.45,1.52,"193,051","264,571",1.90B,19.14,0.55,2.8,2.8,0.0,11.44,11.50,13.00,8.50,11
INFN,9.88,0.64,"706,000","1,397,600",1.18B,N/A,-0.33,2.2,2.2,0.0,13.00,12.75,16.00,10.50,6
PEOP,17.85,0.41,"4,503","5,924",102.53M,48.24,0.37,2.0,2.0,0.0,21.00,21.00,21.00,21.00,1
INFI,12.96,0.89,"651,019","1,073,960",623.19M,N/A,-3.05,2.3,2.3,0.0,23.57,20.00,36.00,13.00,7
FCTY,7.24,0.04,"6,543","10,764",62.98M,8.57,0.85,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
COBZ,11.94,1.76,"135,423","84,357",472.80M,18.09,0.66,2.0,2.0,0.0,12.35,12.25,13.50,11.00,5
ASFI,8.29,0.01,"58,753","20,730",107.55M,39.48,0.21,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
INFY,57.15,1.68,"1,052,727","1,135,240",32.66B,19.45,2.94,2.7,2.7,0.0,55.75,56.50,65.00,38.00,10
COBK,13.22,0.09,"3,332",916,49.17M,N/A,-0.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TTWO,17.63,1.61,"857,274","2,712,720",1.57B,N/A,-1.06,2.2,2.2,0.0,21.22,21.00,25.00,17.00,18
BPI,17.02,1.71,"311,314","444,252",928.88M,14.33,1.19,2.4,2.4,0.0,17.83,16.50,23.00,13.00,6
BPK,16.08,-0.09,"13,892","36,335",255.80M,32.29,0.50
BPL,70.75,0.77,"192,123","485,259",8.14B,26.46,2.67,2.6,2.6,0.0,73.00,75.00,75.00,68.00,11
BPO,19.27,1.48,"1,270,852","1,209,650",9.74B,8.64,2.23,3.0,3.0,0.0,19.90,20.00,21.50,19.00,13
PRKR,5.01,-0.39,"1,159,694","2,542,300",465.75M,N/A,-0.30,1.0,1.0,0.0,12.85,12.85,12.85,12.85,1
BPT,78.78,0.52,"131,663","110,108",1.69B,9.06,8.69,N/A,N/A,N/A,65.50,65.50,65.50,65.50,1
BPY,19.79,N/A,"114,591","139,189",1.59B,3.07,6.44
BPZ,1.87,1.73,"332,867","591,330",216.94M,N/A,-0.29,2.1,2.1,0.0,4.71,4.50,6.00,3.00,7
GEOS,91.42,2.7,"154,452","155,395",1.18B,16.99,5.38,2.0,2.0,0.0,106.00,110.00,124.00,75.00,6
TCBI,60.67,1.05,"510,178","412,106",2.49B,21.60,2.81,2.2,2.2,0.0,59.00,58.00,72.00,51.00,17
TCBK,27.54,1.37,"27,338","26,349",442.73M,16.58,1.66,2.5,2.5,0.0,27.75,26.50,32.00,26.00,4
GOM,25.22,N/A,"40,023","57,352",0,0,0,0,0,0
GOL,4.57,3.07,"1,092,469","1,523,330",1.26B,N/A,-2.13,2.6,2.6,0.0,6.04,5.56,10.00,3.40,10
MLG,25.13,N/A,"4,225","7,078",28.17B,11.19,2.25
MLI,62.34,0.71,"111,129","112,519",1.76B,10.11,6.17,2.0,2.0,0.0,66.00,66.00,66.00,66.00,1
MLM,99.38,1.48,"156,247","431,365",4.60B,43.06,2.31,2.5,2.5,0.0,109.57,105.00,128.00,90.00,7
MLR,18.96,1.05,"14,489","23,511",213.28M,24.91,0.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MLP,6.32,0.83,"17,480","18,003",118.65M,N/A,-0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GME,49.24,0.52,"1,317,803","2,759,170",5.70B,14.87,3.31,2.1,2.1,0.0,59.98,60.00,75.00,38.55,19
MLU,31.52,N/A,"8,665","227,937",0,0,0,0,0,0
GOV,25.03,0.93,"310,932","371,348",1.37B,24.68,1.01,3.8,3.8,0.0,22.50,22.50,24.00,21.00,4
AJG,46.16,1.02,"282,512","669,189",6.07B,24.55,1.88,2.4,2.4,0.0,50.83,51.00,54.00,48.00,12
RNST,30.68,1.15,"55,627","69,824",962.16M,26.91,1.14,2.5,2.5,0.0,31.43,30.00,36.00,28.00,7
NRG,28.66,0.61,"2,473,410","3,183,360",9.27B,20.14,1.42,1.7,1.7,0.0,32.27,32.00,36.00,29.00,11
NRF,13.89,1.57,"12,359,289","6,223,590",3.33B,N/A,-0.91,1.8,1.8,0.0,14.50,15.00,16.00,12.00,5
NRZ,6.66,N/A,"1,482,953","2,148,700",1.69B,8.19,0.81
LCNB,17.80,-0.13,"8,097","30,397",165.24M,15.53,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JIVE,11.12,2.35,"272,191","759,536",769.94M,N/A,-1.04,2.2,2.2,0.0,15.67,16.00,23.00,12.00,9
NRP,19.76,1.33,"185,919","258,805",2.17B,11.83,1.67,2.1,2.1,0.0,23.60,24.00,26.00,19.00,5
NRT,20.16,0.64,"44,963","28,595",185.27M,8.98,2.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZUMZ,26.15,1.77,"330,730","294,125",791.90M,18.87,1.39,2.5,2.5,0.0,29.63,28.50,37.00,25.00,16
EMEY,36.02,1.95M,500,489,0,0,0,0,0,0
EMES,43.72,N/A,"115,965","147,890",0,0,0,0,0,0,1.6,1.6,0.0,41.80,42.00,44.00,40.00,5
COWN,3.87,1.29,"278,000","616,603",452.52M,N/A,-0.06,2.0,2.0,0.0,4.60,4.60,4.60,4.60,1
LTBR,1.67,1.72,"113,350","17,934",25.14M,N/A,-0.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OVTI,16.73,2.08,"892,376","1,341,490",936.16M,11.52,1.45,2.6,2.6,0.0,16.86,17.00,22.00,10.00,12
ARII,46.73,2.6,"280,275","263,598",997.78M,11.47,4.07,3.0,3.0,0.0,40.50,41.50,45.00,35.00,6
ARIA,7.15,1.22,"30,563,603","28,054,700",1.33B,N/A,-1.46,2.9,2.9,0.0,6.47,7.00,12.00,2.50,17
CNAT,6.18,N/A,"26,020","58,797",94.77M,N/A,-0.20,1.8,1.8,0.0,15.00,15.00,17.00,13.00,4
ARIS,3.25,-0.01,"2,200","9,565",42.68M,N/A,-0.08,2.0,2.0,0.0,4.25,4.25,4.25,4.25,1
GMT,51.76,1.22,"168,680","191,211",2.39B,16.87,3.07,2.3,2.3,0.0,57.00,57.50,63.00,50.00,4
BUSE,5.79,1,"83,318","130,159",502.36M,21.77,0.27,2.4,2.4,0.0,5.81,5.80,6.25,5.50,6
EQY,22.18,1.07,"567,401","483,546",2.65B,74.68,0.30,2.8,2.8,0.0,24.00,24.00,28.00,20.50,15
KNL,17.84,1.57,"160,767","146,254",841.44M,21.29,0.84,2.3,2.3,0.0,20.50,20.50,21.00,20.00,2
KNM,22.81,0,"1,256","3,186",3.16B,30.21,0.76,5.0,5.0,0.0,20.00,20.00,20.00,20.00,1
H,49.80,1.63,"299,633","315,013",7.80B,42.03,1.19,2.3,2.3,0.0,51.95,52.50,61.00,46.00,20
KND,19.54,2.94,"642,482","534,843",1.06B,N/A,-3.52,3.1,3.1,0.0,16.94,16.50,23.00,13.00,8
EQR,52.43,0.7,"1,300,208","1,902,700",18.90B,8.61,6.09,2.7,2.7,0.0,57.22,57.00,63.00,49.00,19
EQU,5.31,1.24,"196,614","367,113",190.13M,9.82,0.54,5.0,5.0,0.0,5.75,5.75,5.75,5.75,1
EQT,87.58,0.95,"724,210","1,413,650",13.20B,40.93,2.14,2.1,2.1,0.0,102.64,102.00,120.00,85.00,18
HDNG,14.38,1.48,"16,895","33,959",170.91M,14.76,0.97,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
EQM,59.16,N/A,"90,222","128,527",2.83B,25.23,2.34,1.7,1.7,0.0,60.55,60.00,66.00,50.00,11
KNX,18.27,0.89,"365,142","554,576",1.46B,22.01,0.83,2.5,2.5,0.0,18.29,18.00,22.00,15.00,14
LXU,39.90,2.47,"170,171","195,863",898.51M,32.26,1.24,1.0,1.0,0.0,47.25,46.50,56.00,40.00,4
LXP,10.19,1.6,"1,100,564","2,103,710",2.33B,N/A,-0.07,2.1,2.1,0.0,11.93,12.00,13.00,9.00,7
CEMP,13.12,N/A,"75,426","157,837",435.48M,N/A,-1.28,1.3,1.3,0.0,16.86,16.00,21.00,14.00,7
CEMI,3.48,0.64,"69,465","41,345",32.45M,25.22,0.14,1.8,1.8,0.0,6.00,6.00,7.00,5.00,2
LXK,35.42,1.64,"1,037,105","837,210",2.20B,14.40,2.46,3.7,3.7,0.0,30.00,29.50,45.00,22.00,10
GPIC,8.04,0.69,"53,964","11,618",63.64M,27.92,0.29,1.0,1.0,0.0,8.00,8.00,8.00,8.00,1
MHFI,77.54,0.9,"946,591","1,161,840",21.00B,22.17,3.50,1.9,1.9,0.0,78.20,80.50,86.00,62.00,10
NSSC,6.20,0.31,"30,946","38,879",120.33M,33.33,0.19,1.0,1.0,0.0,3.10,3.10,3.10,3.10,1
EAGLU,10.00,N/A,"201,940","15,067",406.25M,N/A,N/A
EAGLW,0.51,N/A,"15,400","83,167",0,0,0,0,0,0
TMUS,32.28,1.59,"8,686,132","6,491,650",23.52B,155.94,0.21,2.4,2.4,0.0,30.50,33.00,38.00,12.00,21
ECHO,20.65,0.69,"70,098","122,614",484.61M,32.27,0.64,1.8,1.8,0.0,22.40,22.00,26.00,18.00,10
FUND,7.57,1.29,"23,069","34,340",164.25M,7.85,0.96
FUNC,7.80,1.31,"1,686","8,584",48.44M,7.28,1.07,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
FISH,17.20,N/A,"26,781","59,049",306.25M,N/A,-0.19,1.6,1.6,0.0,22.38,23.00,23.50,20.00,4
FISI,23.66,1.17,"16,222","25,852",325.18M,13.52,1.75,2.3,2.3,0.0,25.00,25.00,26.00,24.00,3
AOSL,7.70,1.27,"55,562","49,487",197.94M,N/A,-0.52
DAVE,18.87,0.53,"15,773","22,506",138.90M,39.31,0.48,1.7,1.7,0.0,20.00,20.00,22.00,18.00,2
FISV,58.04,1.14,"1,082,488","923,952",14.97B,25.68,2.26,2.5,2.5,0.0,57.53,57.50,66.50,45.00,17
ZBK,26.85,N/A,"1,600","17,516",4.96B,12.78,2.10
WAL,23.64,1.81,"191,944","344,162",2.03B,17.91,1.32,2.4,2.4,0.0,23.00,23.00,24.00,21.00,9
PSXP,36.66,N/A,"75,762","150,833",2.58B,110.76,0.33,2.6,2.6,0.0,37.56,37.50,40.00,35.00,8
WAG,56.82,1.17,"4,261,493","5,174,840",53.99B,19.94,2.85,2.3,2.3,0.0,61.61,64.50,70.00,30.00,22
WAC,35.00,0.78,"322,791","525,941",1.30B,6.25,5.60,2.2,2.2,0.0,46.67,48.00,56.00,35.00,9
WAB,73.73,1.48,"330,694","503,695",7.10B,25.29,2.92,2.2,2.2,0.0,74.11,74.00,83.00,66.00,9
TAYCP,25.90,N/A,601,"1,749",0,0,0,0,0,0
TAYCO,25.94,N/A,"5,298","6,687",751.53M,14.33,1.81
WRLD,87.59,0.68,"101,379","155,046",957.01M,10.61,8.26,2.2,2.2,0.0,107.50,110.00,122.00,88.00,4
CAAS,8.54,2.88,"224,968","122,094",239.49M,9.73,0.88,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
GROW,2.54,1.51,"15,470","34,492",39.29M,N/A,-0.02,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KONG,7.73,1.41,"158,407","243,630",336.26M,69.02,0.11,4.0,4.0,0.0,N/A,N/A,N/A,N/A,N/A
FNSR,23.72,1.45,"3,148,634","2,559,960",2.28B,40.76,0.58,2.1,2.1,0.0,29.05,30.00,32.75,24.00,14
AXGN,4.86,0.67,"156,475","52,113",84.27M,N/A,-1.21,1.7,1.7,0.0,6.58,7.00,7.00,5.75,3
AMED,14.55,1.4,"206,514","529,867",472.29M,N/A,-6.25,3.4,3.4,0.0,11.20,10.00,18.00,6.00,10
CUTR,10.32,1.22,"40,626","84,432",145.73M,N/A,-0.24,2.3,2.3,0.0,11.67,12.00,13.00,10.00,3
MTEX,17.00,0.06,"13,360","12,300",45.10M,51.52,0.33,N/A,N/A,N/A,20.00,20.00,20.00,20.00,1
VPRT,54.97,1.67,"172,597","194,592",1.82B,60.81,0.90,3.3,3.3,0.0,52.10,51.50,66.00,40.00,10
IX,87.50,1.62,"21,546","18,694",22.31B,13.41,6.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PANW,57.44,N/A,"1,471,592","1,059,680",4.16B,N/A,-0.48,2.3,2.3,0.0,57.95,59.50,75.00,45.00,20
IP,48.62,1.42,"2,326,284","3,834,840",21.57B,18.18,2.67,1.8,1.8,0.0,54.41,54.00,62.00,50.00,17
IR,61.32,1.49,"1,503,040","2,609,320",17.67B,22.80,2.69,2.6,2.6,0.0,62.39,63.00,73.00,51.00,18
IT,69.74,1.06,"347,647","371,214",6.43B,36.88,1.89,2.1,2.1,0.0,68.33,67.00,77.00,61.00,9
CLD,17.52,1.15,"712,661","699,144",1.06B,16.24,1.08,2.4,2.4,0.0,18.96,19.00,21.50,15.00,14
IM,23.40,0.9,"684,559","681,170",3.61B,12.14,1.93,3.0,3.0,0.0,23.00,23.00,26.00,19.00,7
IL,12.00,3.34,"227,235","289,327",664.26M,N/A,-0.24,2.7,2.7,0.0,12.50,12.50,13.00,12.00,2
IO,3.37,3.33,"1,259,023","1,794,160",550.34M,N/A,-1.56,2.2,2.2,0.0,5.83,6.00,7.50,4.00,3
ELNK,5.19,N/A,"960,750","921,975",0,0,0,0,0,0,2.3,2.3,0.0,7.00,7.00,9.00,4.00,6
NTCT,29.14,2.33,"92,474","230,921",1.21B,30.01,0.97,2.5,2.5,0.0,31.78,31.00,37.00,29.00,9
RSOL,3.35,1.19,"8,907,280","3,789,290",121.72M,N/A,-0.45,1.7,1.5,0.2,4.25,4.25,5.00,3.50,2
ABCD,1.78,1.02,"32,030","23,568",84.66M,N/A,-2.05,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
CTRN,17.81,0.26,"116,000","83,948",263.86M,N/A,-0.12,2.0,2.0,0.0,18.25,18.50,21.00,15.00,4
CTRL,18.35,N/A,"24,781","65,573",417.87M,155.51,0.12,1.6,1.6,0.0,24.60,24.00,27.00,23.00,5
CTRX,47.62,-0.05,"861,610","1,865,830",9.82B,42.56,1.12,1.9,1.9,0.0,62.63,62.50,72.00,50.00,22
SHLM,34.45,1.68,"108,056","108,179",1.00B,38.62,0.89,2.8,2.8,0.0,31.00,31.00,31.00,31.00,1
SHLO,17.49,0.74,"263,814","141,392",298.08M,13.77,1.27,3.0,3.0,0.0,0.00,0.00,0.00,0.00,0
CTRP,45.53,0.95,"8,370,765","3,054,830",5.99B,44.33,1.03,2.0,2.0,0.0,58.33,63.00,78.00,25.00,20
SHLD,46.13,2.88,"967,019","1,289,750",4.91B,N/A,-14.11,4.0,4.0,0.0,30.00,25.00,45.00,20.00,3
SXC,22.38,2,"244,965","514,649",1.56B,37.93,0.59,2.0,2.0,0.0,22.00,22.00,25.00,19.00,4
SXE,18.17,N/A,"51,042","33,378",444.80M,N/A,-0.16,2.8,2.8,0.0,21.00,20.00,27.00,18.00,5
SXI,63.07,1.28,"45,804","43,887",805.28M,19.12,3.30,1.0,1.0,0.0,73.00,73.00,73.00,73.00,1
SXL,73.20,0.67,"136,327","179,614",7.60B,24.70,2.96,2.6,2.6,0.0,72.77,72.00,81.00,68.00,13
VVR,5.06,N/A,"909,261","610,529",0,0,0,0,0,0
SXT,48.33,0.95,"200,982","277,802",2.42B,21.38,2.26,2.8,2.8,0.0,47.00,47.00,47.00,47.00,1
VVI,27.42,1.4,"45,194","76,508",557.42M,109.68,0.25,1.0,1.0,0.0,35.00,35.00,38.00,32.00,2
FFBCW,6.49,N/A,0,624,0,0,0,0,0,0
VVC,34.89,0.44,"265,145","317,292",2.87B,22.22,1.57,2.6,2.6,0.0,37.60,38.00,41.00,33.00,5
PFSW,8.99,1.73,"16,712","89,465",145.32M,N/A,-0.35,2.0,2.0,0.0,10.75,10.75,12.00,9.50,2
HAFC,22.17,1.8,"289,253","238,529",701.46M,15.95,1.39,2.0,2.0,0.0,20.88,19.50,25.50,19.00,4
BBEP,20.42,0.8,"526,968","1,018,030",2.04B,408.40,0.05,1.6,1.6,0.0,21.97,22.00,24.00,21.00,15
JVA,5.10,1.63,"48,502","58,379",32.50M,N/A,-0.25,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
PFSI,18.07,N/A,"47,201","89,065",0,0,0,0,0,0,2.5,2.5,0.0,19.71,19.00,25.00,15.50,7
IPI,15.46,1.25,"320,825","1,006,840",1.17B,27.61,0.56,3.6,3.6,0.0,13.04,11.50,22.00,9.00,14
OSIS,53.36,1.09,"364,360","380,570",1.07B,24.83,2.15,1.4,1.4,0.0,78.80,82.00,88.00,60.00,5
OSIR,16.16,0.63,"137,376","335,867",546.94M,N/A,-0.33,3.5,3.5,0.0,14.50,14.50,22.00,7.00,2
FINL,28.59,0.66,"1,082,448","627,165",1.39B,20.64,1.39,2.4,2.4,0.0,28.53,30.00,33.00,18.00,15
ZLCS,1.22,2.57,"3,044,638","1,726,670",29.71M,N/A,-1.73,3.0,3.0,0.0,6.40,6.00,12.00,1.20,3
TRI,37.64,1.28,"427,633","785,510",31.15B,33.97,1.11,2.5,2.5,0.0,37.87,39.00,44.00,26.50,19
TRK,19.94,0.72,"57,192","24,951",824.96M,N/A,-1.27,3.3,3.3,0.0,16.00,16.00,16.00,16.00,1
TRN,54.95,1.92,"1,139,812","1,280,670",4.29B,13.04,4.21,2.3,2.3,0.0,56.63,58.00,70.00,45.00,8
TRC,36.42,1.61,"31,230","38,811",733.50M,146.27,0.25,N/A,N/A,N/A,65.00,65.00,65.00,65.00,1
TRF,15.06,1.68,"11,804","19,300",83.70M,N/A,-0.31
TRQ,3.06,2.01,"10,535,673","5,891,670",3.08B,N/A,-0.39,2.0,2.0,0.0,6.27,6.27,8.30,4.24,2
TRP,45.32,0.59,"313,800","439,471",32.04B,19.68,2.30,2.2,2.2,0.0,53.59,54.00,57.00,48.00,8
TRS,39.17,1.96,"124,013","276,702",1.76B,28.61,1.37,1.9,1.9,0.0,43.63,45.00,48.00,37.00,8
TRR,6.88,2.25,"16,025","24,883",203.93M,5.95,1.16,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
TRW,72.69,2.24,"819,720","759,156",8.39B,8.90,8.17,1.9,1.9,0.0,89.36,88.00,97.00,82.00,11
TRV,89.16,1.1,"1,448,583","1,850,770",32.46B,11.41,7.81,2.5,2.5,0.0,91.81,93.00,102.00,73.00,21
HTF,25.50,N/A,"3,919","1,178",244.60M,67.64,0.38
HTD,17.97,0.52,"151,114","132,214",674.61M,13.47,1.33
HTA,10.08,N/A,"1,972,677","1,368,120",2.39B,121.45,0.08,2.4,2.4,0.0,11.33,11.75,12.50,10.00,6
HTH,22.80,0.32,"271,233","395,019",1.98B,19.76,1.15,1.8,1.8,0.0,24.25,24.50,27.00,21.00,4
LCUT,15.88,1.37,"24,119","26,046",202.26M,13.42,1.18,1.5,1.5,0.0,17.00,17.00,17.00,17.00,1
HTS,17.07,0.3,"1,627,859","1,328,250",1.67B,N/A,-0.40,2.7,2.7,0.0,19.48,19.00,23.00,16.00,11
HTR,23.48,N/A,"95,896","56,873",0,0,0,0,0,0
HTZ,28.50,2.34,"33,459,202","10,370,500",12.80B,40.83,0.70,1.8,1.8,0.0,29.25,29.50,35.00,18.00,10
HTY,12.24,N/A,"26,298","35,386",0,0,0,0,0,0
ADXSW,1.55,N/A,"24,485",N/A,0,0,0,0,0,0
CRMBW,0.07,N/A,"13,789","24,510",0,0,0,0,0,0
CRMBU,0.79,N/A,"2,000","3,087",0,0,0,0,0,0
ODP,5.26,2.99,"5,992,856","10,022,400",1.52B,44.20,0.12,2.6,2.6,0.0,6.20,6.13,8.00,4.00,13
DRWI,1.54,1.21,"1,652,311","717,397",76.81M,N/A,-1.53,3.6,3.6,0.0,1.64,1.72,2.00,1.00,6
TECH,94.69,0.58,"239,503","195,659",3.49B,30.64,3.09,2.4,2.4,0.0,94.00,94.00,100.00,88.00,4
TECD,50.91,1.09,"138,983","133,517",1.92B,9.29,5.48,3.0,3.0,0.0,48.67,49.00,54.00,42.00,6
ODC,37.24,0.96,"7,107","17,744",262.65M,20.23,1.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ELJ,21.81,N/A,"17,544","46,798",0,0,0,0,0,0
ELB,24.80,N/A,"8,917","12,803",0,0,0,0,0,0
ELA,24.21,N/A,"6,006","12,600",0,0,0,0,0,0
RDY,40.04,1.22,"139,040","183,163",6.81B,18.10,2.21,1.7,1.7,0.0,44.60,44.80,45.00,44.00,3
ELX,7.35,2.44,"1,205,746","1,274,040",674.16M,N/A,-0.11,2.9,2.9,0.0,8.20,8.00,11.00,5.50,11
ELY,8.51,1.52,"501,888","836,759",634.24M,N/A,-0.62,1.9,1.9,0.0,9.50,9.75,11.00,7.00,6
RDA,17.88,0.55,"565,010","571,298",830.79M,17.69,1.01,2.9,2.9,0.0,18.25,18.50,18.50,17.50,8
RDC,34.47,1.33,"903,130","1,171,970",4.28B,16.68,2.07,2.3,2.3,0.0,41.44,42.00,50.00,30.00,33
ELS,36.93,0.55,"431,432","384,094",3.08B,28.61,1.29,2.1,2.1,0.0,41.64,41.00,45.00,40.00,7
ELP,12.90,1.55,"371,717","504,406",3.53B,9.07,1.42,2.0,2.0,0.0,6.77,6.77,6.77,6.77,1
RDN,14.07,2.79,"1,788,614","4,031,670",2.44B,N/A,-2.65,2.2,2.2,0.0,16.28,16.00,20.00,14.00,9
RDI,7.52,-0.26,"18,564","32,603",175.86M,39.58,0.19
NTIC,18.50,0.65,"5,295","6,646",82.03M,24.67,0.75,1.5,1.5,0.0,20.00,20.00,20.00,20.00,1
ELU,19.48,N/A,"33,758","39,729",0,0,0,0,0,0
LEA,79.02,0.98,"851,112","750,654",6.38B,5.75,13.75,2.0,2.0,0.0,90.33,90.00,97.00,85.00,15
FBP,6.00,2.07,"375,005","711,630",1.23B,N/A,-0.80,2.2,2.2,0.0,8.17,8.00,11.00,6.00,6
SMLP,35.80,N/A,"42,339","42,883",1.91B,96.50,0.37,1.9,1.9,0.0,37.86,38.00,41.00,34.00,7
LEE,3.96,1.68,"774,676","389,164",211.64M,N/A,-1.51,2.0,2.0,0.0,2.50,2.50,2.50,2.50,1
LEG,30.71,0.88,"535,508","1,013,400",4.34B,17.11,1.80,3.1,3.1,0.0,31.33,31.00,35.00,28.00,3
CLBH,10.26,0.8,"1,714","5,702",35.18M,6.71,1.53,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
LEN,38.85,1.53,"3,139,264","4,946,510",7.55B,18.07,2.15,2.4,2.3,0.1,41.05,40.00,48.50,34.50,19
LEO,7.70,N/A,"107,632","174,044",0,0,0,0,0,0
FBC,19.57,3.49,"115,867","253,225",1.10B,N/A,-0.14,1.6,1.6,0.0,20.00,21.00,23.00,17.00,5
NLNK,22.02,0,"186,224","222,540",566.05M,N/A,-1.23,1.3,1.3,0.0,26.67,27.00,31.00,23.00,6
MXIM,28.73,0.91,"6,138,177","2,956,870",8.12B,19.83,1.45,2.5,2.5,0.0,31.63,32.50,37.00,25.00,24
SGY,32.37,3.04,"791,607","640,868",1.58B,10.05,3.22,1.9,1.9,0.0,39.82,40.00,45.00,35.00,11
QIHU,79.78,2.14,"1,985,377","2,694,570",9.63B,105.95,0.75,2.0,2.0,0.0,91.96,94.47,118.00,35.00,23
ACST,1.25,-0.01,"190,418","175,359",106.96M,N/A,-0.12,2.0,2.0,0.0,6.25,6.25,6.25,6.25,1
SGU,5.46,0.31,"43,069","60,583",313.77M,11.69,0.47,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
SGI,13.69,2.8,"276,181","554,875",468.99M,N/A,-0.03,2.5,2.5,0.0,16.25,16.50,19.00,13.00,4
EIGI,13.95,N/A,"198,222","736,169",1.77B,N/A,-1.70,1.7,1.7,0.0,18.20,18.00,23.00,16.00,5
SGM,17.00,N/A,"51,884","175,846",438.07M,9.29,1.83,2.0,2.0,0.0,20.75,21.00,22.00,19.00,6
SGL,9.08,N/A,"28,221","51,632",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SGC,15.31,0.61,"3,323","10,951",97.28M,20.36,0.75,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
EROS,11.04,N/A,"20,139","95,238",536.46M,27.26,0.41,1.5,N/A,N/A,17.00,17.00,20.00,14.00,4
SGF,12.70,N/A,"9,090","15,694",0,0,0,0,0,0
CNW,38.89,1.42,"441,613","560,402",2.21B,22.31,1.74,2.3,2.3,0.0,46.88,45.50,59.00,41.00,16
CNS,39.77,0.93,"129,726","124,916",1.76B,25.35,1.57,2.8,2.8,0.0,36.67,34.00,46.00,30.00,3
CNP,22.81,0.37,"3,188,368","3,869,980",9.78B,29.62,0.77,2.5,2.5,0.0,25.70,25.00,29.00,23.00,10
CNQ,32.93,1.61,"1,650,211","2,367,940",35.76B,16.01,2.06,2.1,2.1,0.0,39.00,39.29,47.00,31.86,13
ICB,16.89,0.09,"10,845","24,491",151.62M,252.09,0.07
ICA,8.19,2.49,"463,640","528,232",1.25B,N/A,-0.27,2.7,2.7,0.0,10.90,10.90,12.20,9.60,2
CWST,5.84,1.03,"93,727","121,848",233.59M,N/A,-0.64,2.4,2.4,0.0,7.17,7.00,7.50,7.00,3
CNX,37.81,1.89,"1,509,014","2,551,570",8.66B,119.65,0.32,2.0,2.0,0.0,44.88,44.50,60.00,38.00,24
CNC,58.92,1.13,"275,881","567,179",3.23B,27.88,2.11,2.4,2.4,0.0,69.31,69.00,84.00,59.00,16
CNA,41.97,1.33,"113,645","113,508",11.32B,16.01,2.62,2.3,2.3,0.0,42.50,43.00,44.00,40.00,4
CNO,17.69,1.77,"1,862,030","1,352,870",3.93B,8.83,2.00,2.4,2.4,0.0,18.07,18.00,21.00,14.00,7
CNL,46.04,0.47,"420,879","260,619",2.78B,17.64,2.61,2.3,2.3,0.0,47.33,48.00,48.00,46.00,3
CNK,33.17,0.67,"363,933","418,406",3.78B,23.85,1.39,2.1,2.1,0.0,37.59,37.50,46.00,33.00,16
CNI,56.50,1.01,"412,673","783,049",47.23B,18.28,3.09,2.8,2.8,0.0,60.49,60.50,67.21,54.50,24
PFE,30.52,0.78,"15,036,749","25,027,100",197.80B,8.42,3.62,2.2,2.2,0.0,33.03,34.00,37.00,27.00,18
PFD,12.35,N/A,"64,820","33,784",0,0,0,0,0,0
PFG,48.96,1.7,"771,002","1,239,930",14.41B,16.94,2.89,3.0,3.0,0.0,48.28,47.50,57.00,39.00,18
CLACW,0.60,N/A,0,N/A,0,0,0,0,0,0
PFK,26.42,N/A,"1,243","2,710",0,0,0,0,0,0
CLACU,10.45,N/A,0,687,0,0,0,0,0,0
INDY,22.75,450.95M,"237,078","161,000",0,0,0,0,0,0
PFL,11.45,N/A,"70,927","97,357",0,0,0,0,0,0
PFO,10.31,0.34,"27,699","29,865",126.59M,4.70,2.19
THOR,36.29,0.74,"403,673","594,376",2.07B,46.35,0.78,1.8,1.8,0.0,45.15,45.00,49.00,37.00,13
DXM,6.51,N/A,"111,605","400,375",114.58M,N/A,-22.44
INDB,38.44,1.25,"89,758","84,967",883.01M,17.68,2.17,3.0,3.0,0.0,36.75,37.00,39.00,34.00,4
PFX,22.49,N/A,"17,099","12,046",130.44M,N/A,-5.49
DXB,25.05,N/A,"41,685","56,889",0,0,0,0,0,0
FCZA,6.60,0.93,"3,702","9,149",50.87M,8.57,0.77,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
RYN,42.95,0.78,"752,866","1,238,660",5.42B,15.22,2.82,2.8,2.8,0.0,48.88,47.50,60.00,42.00,8
BMI,54.25,0.94,"55,460","52,027",779.95M,32.90,1.65,3.0,3.0,0.0,51.00,50.00,56.00,48.00,4
PRIM,30.93,1.59,"253,759","218,825",1.60B,24.94,1.24,2.2,2.2,0.0,32.20,33.00,34.00,30.00,5
GSJK,19.65,1.28,"25,026","12,079",305.62M,19.38,1.01,2.7,2.7,0.0,22.67,22.00,24.00,22.00,3
PRIS,2.10,2.25,"36,690","69,644",518.82M,N/A,-1.39
TIGR,1.97,0.71,"41,413","14,029",59.26M,N/A,-0.15,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
RLGY,49.98,N/A,"1,153,039","2,027,750",7.30B,N/A,-1.24,2.1,2.1,0.0,51.56,53.00,63.00,42.00,9
QLGC,11.89,1.66,"483,700","792,170",1.03B,21.04,0.56,2.9,2.9,0.0,11.65,12.00,15.00,8.00,13
FSGI,2.23,3.92,"40,374","132,679",146.54M,N/A,-0.14,4.0,4.0,0.0,3.75,3.75,3.75,3.75,1
GIS,49.26,0.21,"2,309,733","2,815,770",30.76B,18.33,2.69,2.5,2.5,0.0,51.31,51.00,58.00,44.00,16
PVTBP,26.09,N/A,"3,755","4,051",0,0,0,0,0,0
CDE,11.26,1.27,"1,076,797","1,596,490",1.13B,N/A,-0.33,3.0,3.0,0.0,15.47,15.00,28.00,7.00,8
MJN,83.44,0.63,"1,649,093","1,494,750",16.85B,26.92,3.10,2.3,2.3,0.0,88.86,89.50,100.00,78.00,14
MJI,13.06,N/A,"24,057","30,871",0,0,0,0,0,0
GIB,32.88,1.1,"273,186","266,884",10.17B,22.40,1.47,2.1,2.1,0.0,40.54,42.00,51.00,24.00,15
GIM,7.95,0.62,"509,743","514,360",1.07B,25.32,0.31
GIL,52.95,1.42,"106,981","129,790",6.46B,20.29,2.61,2.0,2.0,0.0,54.37,55.00,61.21,45.00,15
NPM,12.68,N/A,"160,982","252,211",0,0,0,0,0,0
AHC,7.53,1.89,"53,867","51,524",164.67M,268.93,0.03,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
NPO,57.22,1.48,"82,322","147,849",1.20B,46.67,1.23,1.8,1.8,0.0,66.25,65.00,71.00,64.00,4
NPI,12.43,N/A,"113,905","211,044",0,0,0,0,0,0
NPK,79.76,0.94,"17,321","17,703",550.34M,15.47,5.16,2.0,1.0,1.0,N/A,N/A,N/A,N/A,N/A
MENT,23.65,1.12,"508,838","547,500",2.71B,27.03,0.88,1.6,1.6,0.0,25.43,26.00,26.00,24.00,7
NPD,1.96,1.63,"153,498","134,946",190.16M,15.56,0.13,4.0,4.0,0.0,1.35,1.35,1.40,1.30,2
AHH,9.51,N/A,"57,130","72,608",182.24M,27.81,0.34,2.2,2.2,0.0,11.38,11.25,13.00,10.00,4
NPF,12.58,-0.18,"74,914","74,019",250.19M,9.30,1.35
AHL,40.54,0.87,"447,209","439,667",2.66B,14.39,2.82,2.8,2.8,0.0,41.88,42.00,46.00,36.00,8
ITRI,41.54,2.17,"311,547","337,903",1.63B,70.77,0.59,2.5,2.5,0.0,43.73,43.00,51.00,36.00,11
AHS,14.67,2.19,"196,774","349,529",674.94M,22.26,0.66,1.6,1.6,0.0,17.08,17.50,19.00,13.50,6
AHP,18.47,N/A,"61,915","96,438",0,0,0,0,0,0,3.0,3.0,0.0,23.00,23.00,23.00,23.00,1
MNRK,11.84,0.69,"4,859","9,749",121.31M,9.75,1.21,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
RICK,11.45,1.27,"67,955","71,729",109.47M,11.90,0.96,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
AHT,8.43,1.83,"408,906","826,589",679.16M,N/A,-1.00,2.6,2.6,0.0,12.39,13.00,14.50,8.00,11
ITRN,22.06,1.01,"14,376","36,529",462.55M,19.17,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NPT,11.96,N/A,"241,788","165,248",0,0,0,0,0,0
NPV,11.98,N/A,"73,350","68,059",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
NPP,13.57,N/A,"109,973","195,821",0,0,0,0,0,0
EMCI,29.66,0.5,"30,648","23,457",390.68M,9.48,3.13,3.0,3.0,0.0,31.00,31.00,32.00,30.00,2
HBMD,9.42,0.56,0,"1,129",38.06M,24.66,0.38
EMCG,24.15,10.13M,"4,783","14,919",0,0,0,0,0,0
EMCF,24.56,0.38,500,"1,048",43.30M,14.11,1.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BOXC,24.76,0.254,315,"1,986",2.31B,N/A,N/A
AROW,26.84,0.43,"15,288","30,919",330.94M,15.30,1.75,3.0,3.0,0.0,27.00,27.00,27.00,27.00,1
CDW,23.37,N/A,"485,044","442,595",4.02B,26.38,0.89,2.0,2.0,0.0,26.50,26.50,29.00,25.00,8
LOAN,1.74,0.01,"3,423","11,605",7.39M,13.35,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BABY,22.72,1.32,"320,364","320,287",687.39M,37.55,0.61,2.6,2.6,0.0,22.67,22.00,25.00,21.00,3
WAGE,60.18,N/A,"180,057","334,170",2.08B,102.00,0.59,1.6,1.6,0.0,63.75,64.50,65.00,61.00,4
DSLV,47.72,23.01M,"165,367","119,419",0,0,0,0,0,0
LNT,50.69,0.4,"447,170","475,506",5.62B,15.55,3.26,1.8,1.8,0.0,55.83,56.00,57.00,54.00,6
LZB,30.97,1.89,"523,385","385,560",1.63B,27.24,1.14,2.0,2.0,0.0,31.50,32.00,33.00,29.00,4
ABTL,14.49,1.99,"111,407","215,108",129.09M,57.27,0.25,1.8,1.8,0.0,14.25,14.00,18.50,10.50,4
TOFC,24.66,0.85,"27,816","5,186",115.29M,15.82,1.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PRSS,6.15,N/A,"49,703","64,568",105.59M,N/A,-0.34,2.5,2.5,0.0,7.75,8.00,9.00,6.25,5
CNCO,10.66,0.96,"33,938","58,468",10.05B,27.76,0.38,3.0,3.0,0.0,53.00,53.00,53.00,53.00,1
SPIL,5.96,1.09,"268,420","363,552",3.71B,20.55,0.29,2.0,2.0,0.0,6.22,6.22,6.30,6.14,2
CBMX,2.54,0.38,"1,298,764","746,611",12.03M,N/A,-2.77,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
PBPB,24.45,N/A,"223,400","585,653",712.40M,N/A,-1.22,2.8,2.8,0.0,33.25,33.50,34.00,32.00,4
RFMD,4.85,1.02,"5,907,684","4,866,940",1.37B,N/A,-0.04,1.9,1.9,0.0,6.75,7.00,8.00,5.00,11
DATE,5.99,2.1,"224,652","131,752",179.83M,20.87,0.29,3.3,3.2,0.1,6.25,6.25,6.50,6.00,2
BNCL,10.82,0.5,"30,795","99,160",820.91M,61.48,0.18,2.8,2.8,0.0,10.33,10.50,11.50,9.00,3
BNCN,16.99,0.81,"59,085","46,095",451.41M,25.25,0.67,1.8,1.8,0.0,18.88,18.75,20.00,18.00,4
DATA,68.61,N/A,"315,598","685,167",4.06B,N/A,-0.12,2.7,2.7,0.0,73.07,72.00,88.00,56.00,15
TBI,26.05,1.83,"144,168","195,760",1.03B,27.98,0.93,2.3,2.3,0.0,29.43,30.00,34.00,27.00,7
CACQ,11.80,N/A,"182,866","645,168",1.60B,12.51,0.94,2.5,2.5,0.0,12.50,12.50,13.00,12.00,2
UNTY,7.68,0.13,"1,707","5,043",57.97M,16.70,0.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MMSI,14.99,0.92,"178,354","202,513",640.76M,62.20,0.24,1.8,1.8,0.0,18.33,18.50,19.00,17.00,6
CACG,9.75,N/A,0,541,33.18M,52.70,0.19
SIMG,6.06,1.2,"596,591","563,968",468.81M,40.13,0.15,1.7,1.7,0.0,7.00,7.00,8.00,6.50,6
UNTD,13.40,1.34,"436,402","820,340",177.87M,N/A,-3.49,2.3,2.3,0.0,19.38,19.38,20.75,18.00,2
GRIF,33.46,0.91,"14,654","8,041",172.19M,N/A,-0.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CACB,5.23,1.16,"18,996","23,122",247.02M,4.84,1.08,3.0,3.0,0.0,5.75,5.75,6.00,5.50,2
CHYR,2.49,1.06,"115,186","39,354",76.59M,N/A,-1.10,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
UNTK,1.69,1.37,"10,540","67,710",32.06M,N/A,-2.60,3.5,3.5,0.0,1.75,1.75,2.50,1.00,2
SIMO,14.15,2.38,"212,060","268,719",465.24M,16.06,0.88,2.2,2.2,0.0,17.17,16.00,21.00,15.00,6
CACH,5.53,0.56,"43,531","83,783",116.63M,N/A,-2.09,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
WCN,43.19,0.1,"440,825","563,121",5.34B,29.36,1.47,2.1,2.1,0.0,49.06,49.50,52.00,45.00,8
TWMC,4.21,-0.45,"57,586","29,895",135.84M,4.47,0.94,3.0,3.0,0.0,2.75,2.75,2.75,2.75,1
JQC,9.59,N/A,"452,336","445,167",0,0,0,0,0,0
RBCAA,24.52,0.89,"14,740","28,865",509.84M,16.71,1.47,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
LINE,31.03,0.81,"1,357,880","2,185,350",7.30B,N/A,-0.43,2.4,2.4,0.0,33.75,34.50,40.00,25.00,12
NWFL,27.25,0.07,"1,583","3,670",98.84M,12.29,2.22,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LINC,5.08,2.45,"121,392","150,332",122.33M,N/A,-1.39,3.0,3.0,0.0,5.33,4.50,7.50,4.00,3
BRLI,24.76,1.29,"269,605","393,644",685.26M,15.01,1.65,2.6,2.6,0.0,30.00,33.00,36.00,18.00,4
CMGE,24.71,N/A,"160,683","111,602",662.18M,N/A,-0.51,1.0,1.0,0.0,28.00,28.00,28.00,28.00,1
VIDI,24.30,371.75M,"62,861","519,331",0,0,0,0,0,0
VIDE,3.67,0.13,"11,423","8,489",27.87M,29.36,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MBTF,4.48,1.96,"31,463","19,113",80.28M,2.70,1.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GAGA,3.40,-0.31,"16,057","29,862",149.47M,6.27,0.54,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PCRX,56.32,1.47,"217,242","468,375",1.89B,N/A,-2.08,1.6,1.6,0.0,56.00,59.00,60.00,42.00,5
L,47.26,1.06,"624,037","747,956",18.30B,24.35,1.94,2.0,2.0,0.0,49.67,50.00,53.00,46.00,3
MHLDO,45.27,N/A,612,"37,119",0,0,0,0,0,0
PPX,21.91,N/A,"52,205","81,203",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NLSN,45.35,0.89,"1,150,409","2,310,950",17.13B,25.93,1.75,2.4,2.4,0.0,45.44,46.50,55.00,30.00,16
NLST,0.80,1.7,"297,504","170,056",25.22M,N/A,-0.44,2.0,2.0,0.0,2.25,2.25,2.25,2.25,1
FSCFL,21.41,N/A,"7,278","8,448",2.98B,23.87,0.90
WCG,69.62,1.49,"224,064","532,944",3.04B,16.90,4.12,2.3,2.3,0.0,73.00,73.00,83.00,62.00,13
SZC,24.93,N/A,"17,323","19,698",0,0,0,0,0,0
MGAM,31.25,2.13,"300,595","413,006",924.72M,27.41,1.14,1.7,1.7,0.0,38.00,38.00,42.00,34.00,5
PPHM,1.45,0.98,"1,723,261","1,215,580",232.47M,N/A,-0.20,2.0,2.0,0.0,3.33,2.50,5.00,2.50,3
PMCS,6.31,1.12,"1,180,127","1,650,080",1.29B,N/A,-0.02,3.2,3.1,0.1,6.11,6.00,7.00,4.50,7
JTP,7.78,0.23,"242,904","236,505",503.08M,8.85,0.88
JTD,15.45,0.73,"56,046","44,244",223.78M,5.52,2.80
JTA,13.79,1.02,"72,483","44,310",190.78M,5.02,2.75
IQNT,11.46,2.21,"398,069","582,536",368.89M,N/A,-1.26,3.0,3.0,0.0,10.25,10.25,10.25,10.25,1
USTR,45.88,1.34,"201,394","227,256",1.83B,15.13,3.03,2.3,2.3,0.0,48.20,42.00,64.00,38.00,5
BBGI,9.02,0.45,"15,315","9,330",207.01M,18.04,0.50,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
TXRH,27.77,0.64,"519,831","537,635",1.96B,25.48,1.09,2.5,2.5,0.0,30.13,30.00,35.00,25.00,16
MTN,74.77,1.03,"105,551","146,284",2.70B,109.96,0.68,2.2,2.2,0.0,80.56,82.00,86.00,66.00,9
WSFSL,26.04,N/A,25,643,230.45M,5.78,4.50
AFCB,20.20,0.3,0,"4,063",42.08M,18.91,1.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QTS,24.57,N/A,"96,997","226,158",711.84M,N/A,-0.10,1.7,1.7,0.0,26.43,27.00,28.00,23.00,7
LBIX,3.99,0.08,300,"6,402",11.71M,18.21,0.22,2.0,2.0,0.0,4.40,4.40,4.40,4.40,1
BITA,30.68,1.72,"1,428,524","1,240,330",1.33B,38.11,0.81,1.0,1.0,0.0,29.15,29.15,30.00,28.30,2
GEVA,66.13,0.76,"165,807","169,030",2.03B,N/A,-3.02,2.4,2.4,0.0,65.38,68.00,72.00,52.00,8
GEVO,1.38,3.4,"1,106,907","1,281,810",63.69M,N/A,-1.48,1.8,1.8,0.0,4.37,5.00,6.00,1.35,5
QTM,1.27,2.7,"2,127,314","1,770,470",315.10M,N/A,-0.12,2.7,2.7,0.0,1.83,2.00,2.25,1.25,3
PCP,267.79,0.37,"374,062","543,089",38.90B,24.41,10.97,1.7,1.7,0.0,285.19,286.00,332.00,235.00,21
AVNW,2.31,1.16,"254,476","293,129",144.13M,N/A,-0.44,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
TLP,42.02,0.8,"11,513","28,414",677.53M,22.94,1.83,1.8,1.8,0.0,47.75,48.50,52.00,42.00,4
AVNR,3.31,1.11,"1,312,369","2,514,920",503.47M,N/A,-0.53,1.9,1.9,0.0,8.19,7.50,13.00,4.50,8
GTI,11.35,1.64,"738,798","1,318,300",1.53B,51.59,0.22,2.6,2.6,0.0,11.67,13.00,15.00,7.00,3
GTN,14.58,3.52,"659,098","956,889",841.54M,80.55,0.18,1.7,1.7,0.0,16.50,16.50,17.00,16.00,2
VTN,13.38,N/A,"38,731","54,644",0,0,0,0,0,0
ATML,7.93,2.48,"6,612,786","5,608,880",3.38B,N/A,-0.10,2.0,2.0,0.0,8.70,9.00,10.00,7.00,17
GTS,19.22,1.44,"57,118","108,806",525.40M,7.28,2.64,2.5,2.5,0.0,21.50,21.50,23.00,20.00,2
TLF,9.83,0.84,"21,294","10,689",100.25M,14.31,0.69,1.0,1.0,0.0,3.50,3.50,3.50,3.50,1
TLK,34.92,0.72,"271,844","293,981",16.95B,11.64,3.00,N/A,N/A,N/A,35.60,35.60,35.60,35.60,1
GTY,18.44,1.53,"62,531","66,003",615.82M,8.74,2.11,4.0,4.0,0.0,15.00,15.00,16.00,14.00,2
TLI,12.33,N/A,"56,731","39,724",0,0,0,0,0,0
TLM,11.63,1.96,"3,042,612","5,619,210",11.99B,129.22,0.09,2.6,2.6,0.0,13.52,13.75,16.50,11.30,16
ITIC,81.18,0.69,"9,762","7,438",167.72M,10.56,7.69,3.0,3.0,0.0,39.00,39.00,39.00,39.00,1
ASEI,72.89,1.74,"61,245","28,692",570.00M,35.52,2.05,2.5,2.5,0.0,63.00,62.50,75.00,52.00,4
HNRG,8.28,0.73,"36,091","72,613",236.96M,10.10,0.82,1.3,1.3,0.0,10.00,10.00,11.00,9.00,3
CISAA,10.13,N/A,178,"6,268",16.57M,N/A,-3.34
TSLF,18.45,N/A,"5,119","34,549",0,0,0,0,0,0
TSLA,149.56,1.2,"4,698,839","11,476,800",18.34B,N/A,-1.26,2.4,2.4,0.0,162.08,187.50,230.00,45.00,12
ZINC,16.76,2.11,"377,858","457,530",845.32M,N/A,-0.29,1.8,1.8,0.0,16.50,16.00,20.00,14.00,6
SOHOL,26.06,N/A,0,"2,710",265.92M,N/A,-0.15
PNBK,1.05,0.43,"10,500","14,948",40.34M,N/A,-0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TEAR,10.11,3.39,"302,943","523,086",334.77M,N/A,-0.96,1.4,1.4,0.0,16.80,17.00,19.00,15.00,5
CMS,26.29,0.17,"1,790,524","2,972,600",6.99B,17.06,1.54,2.3,2.3,0.0,30.42,30.00,32.00,27.00,12
ARRS,24.62,0.74,"1,190,404","1,988,490",3.41B,N/A,-0.24,1.9,1.9,0.0,23.44,23.00,30.00,17.00,9
ARRY,5.01,2.47,"1,019,620","1,739,630",619.67M,N/A,-0.58,1.5,1.5,0.0,7.50,8.00,9.00,4.00,6
RBS,11.28,2.09,"423,491","963,756",63.30B,N/A,-0.81,2.0,2.0,0.0,777.96,777.96,891.52,664.41,2
XOMA,7.09,3.01,"1,979,730","1,937,440",659.92M,N/A,-0.84,1.7,1.7,0.0,8.06,8.00,9.00,6.50,8
UACL,30.12,1.52,"48,977","20,852",905.80M,17.21,1.75,1.7,1.7,0.0,30.29,32.00,35.00,20.00,7
ALXN,131.72,0.69,"683,980","1,045,540",25.83B,74.50,1.77,1.9,1.9,0.0,131.91,129.00,172.00,106.00,22
ALXA,4.89,1.86,"80,295","106,063",84.49M,N/A,-2.72,2.0,2.0,0.0,8.50,8.50,10.00,7.00,2
RBC,73.64,1.7,"102,861","300,105",3.32B,17.94,4.11,2.4,2.4,0.0,78.88,79.50,90.00,70.00,12
RBA,23.33,0.87,"606,977","685,179",2.49B,30.30,0.77,2.9,2.9,0.0,20.82,22.00,24.00,16.00,11
LGI,17.35,1.16,"17,050","19,419",166.60M,5.32,3.26
UBNK,18.85,0.92,"30,030","70,208",370.44M,41.70,0.45,2.0,2.0,0.0,21.75,21.50,22.25,21.50,3
MEILW,0.50,N/A,"7,200",N/A,0,0,0,0,0,0
LGF,30.99,0.98,"1,393,698","2,050,500",4.27B,21.14,1.47,1.9,1.9,0.0,39.33,40.00,45.00,36.00,12
IMMY,3.51,-0.79,"27,642","22,438",31.48M,N/A,-0.89,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
IFGL,30.33,780.19M,"231,296","153,594",0,0,0,0,0,0
LGP,28.68,N/A,"30,392","69,667",431.66M,28.71,1.00,1.3,1.3,0.0,32.75,32.50,35.00,31.00,4
IMMR,10.52,1.69,"144,007","193,044",300.85M,76.79,0.14,1.3,1.3,0.0,16.67,16.00,19.00,15.00,3
IMMU,4.92,0.84,"1,087,773","1,165,130",409.02M,N/A,-0.12,1.8,1.8,0.0,7.25,7.50,8.00,6.00,4
ROLL,69.36,0.75,"127,696","74,278",1.58B,30.90,2.25,2.4,2.4,0.0,69.88,70.00,76.00,64.00,8
JE,7.26,2.05,"272,425","383,152",1.04B,40.11,0.18
THLD,4.97,4.29,"617,029","446,738",294.34M,41.07,0.12,1.6,1.6,0.0,12.75,13.25,15.00,10.00,6
ACUR,1.67,1.74,"253,020","279,059",80.70M,N/A,-0.28,2.0,2.0,0.0,2.75,2.75,3.50,2.00,2
OFC,24.03,1.42,"454,659","630,636",2.09B,"6,007.50",0.00,2.6,2.6,0.0,25.64,26.00,28.00,24.00,11
OFG,17.08,0.91,"185,306","339,976",779.87M,17.34,0.99,1.5,1.5,0.0,20.40,20.00,23.00,18.00,5
IAE,12.54,N/A,"62,189","51,060",0,0,0,0,0,0
FRAN,18.31,2.13,"648,051","1,143,950",769.22M,16.65,1.10,2.1,2.1,0.0,22.00,22.00,30.00,18.00,14
IAG,3.50,0.44,"5,874,515","6,520,100",1.32B,14.29,0.25,3.0,3.0,0.0,5.93,5.65,8.71,3.50,19
VALE,14.33,1.3,"23,443,131","16,765,900",73.85B,16.03,0.89,2.3,2.3,0.0,20.27,20.15,31.00,13.00,24
OFS,12.93,N/A,"35,554","34,784",0,0,0,0,0,0,2.4,2.4,0.0,14.33,14.00,15.00,14.00,3
BGCP,6.10,1.81,"913,025","1,069,040",1.31B,13.53,0.45,2.5,2.5,0.0,6.38,6.25,7.00,6.00,4
VALU,11.85,0.77,"5,683","9,735",116.57M,18.46,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PHK,11.79,N/A,"622,035","477,687",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PHI,58.53,1.17,"74,751","118,514",12.65B,14.58,4.01,3.0,3.0,0.0,77.54,77.54,81.08,74.00,2
PHH,24.39,1.25,"356,159","877,567",1.40B,11.18,2.18,2.5,2.5,0.0,24.00,23.50,26.00,22.00,6
PHM,20.04,2.27,"3,716,941","8,275,970",7.68B,3.18,6.30,2.6,2.6,0.0,19.84,19.00,24.00,16.00,16
PHA,25.00,N/A,"7,018","8,340",9.58B,3.97,6.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PHG,36.54,1.71,"219,555","484,703",33.44B,43.14,0.85,1.0,1.0,0.0,37.44,37.44,38.49,36.40,2
PHD,12.82,N/A,"160,226","109,286",0,0,0,0,0,0
PHX,32.65,1.09,"15,428","15,040",268.74M,19.55,1.67,N/A,N/A,N/A,30.00,30.00,30.00,30.00,1
INBK,21.42,0.22,"35,493","16,592",61.28M,11.27,1.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BP,47.87,1.6,"5,532,509","5,304,630",150.16B,6.24,7.67,2.5,2.5,0.0,49.44,50.00,55.00,42.00,10
PHT,17.13,0.24,"65,922","73,648",489.10M,9.16,1.87
JOBS,78.60,1.85,"9,499","31,946",2.32B,31.55,2.49,2.6,2.6,0.0,76.18,79.00,85.00,62.90,5
TRST,7.13,0.95,"150,989","337,529",673.45M,17.22,0.41,2.5,2.5,0.0,7.25,7.25,8.00,6.50,2
GSK,52.80,0.65,"1,291,808","2,325,540",127.17B,20.82,2.54,2.6,2.6,0.0,57.08,56.50,70.32,45.00,4
BX,32.05,2.12,"4,700,705","4,721,830",18.10B,28.34,1.13,1.9,1.9,0.0,31.47,31.00,36.00,28.00,15
GSL,5.85,3.55,"62,752","110,143",321.28M,9.85,0.59,1.3,1.3,0.0,8.00,8.00,9.00,7.00,3
CUNB,17.50,0.45,"13,004","21,437",193.76M,21.66,0.81,3.0,3.0,0.0,19.50,19.00,21.00,19.00,4
IRBT,34.87,1.93,"570,048","650,711",1.01B,54.40,0.64,2.0,2.0,0.0,39.83,39.50,45.00,32.00,6
MHN,12.66,N/A,"32,929","105,332",0,0,0,0,0,0
MHO,25.15,1.6,"192,726","289,511",612.58M,4.77,5.28,1.7,1.7,0.0,29.50,29.50,31.00,28.00,2
MHK,149.45,1.28,"521,291","934,319",10.85B,33.29,4.49,1.9,1.9,0.0,160.70,160.50,173.00,150.00,10
IBKC,61.91,0.93,"80,877","136,346",1.84B,29.33,2.11,2.5,2.5,0.0,63.70,64.50,70.00,57.00,10
MHF,6.78,N/A,"44,511","81,641",0,0,0,0,0,0
MHD,14.68,-0.15,"101,734","65,373",207.47M,N/A,-1.19
SIRI,3.57,1.78,"60,384,866","51,004,400",21.90B,48.90,0.07,2.1,2.1,0.0,4.60,4.50,5.80,3.65,17
SIRO,69.39,1.59,"351,879","466,883",3.82B,26.59,2.61,1.7,1.7,0.0,79.79,81.00,90.00,64.00,14
IBKR,24.63,0.94,"545,039","510,641",1.23B,28.57,0.86,2.4,2.4,0.0,25.67,26.00,28.00,23.00,3
MHY,5.68,N/A,"31,242","149,411",0,0,0,0,0,0
MHR,7.22,2.88,"3,101,744","5,074,740",1.23B,N/A,-1.80,2.3,2.3,0.0,7.80,8.00,11.00,4.50,16
ANF,32.79,1.97,"2,394,506","3,428,660",2.51B,17.61,1.86,2.6,2.6,0.0,37.69,37.00,48.00,30.00,29
NVS,79.11,0.49,"736,915","1,261,790",192.65B,20.87,3.79,2.4,2.4,0.0,80.27,81.00,87.79,71.00,8
NVR,"1,019.35",0.64,"42,346","36,524",4.64B,22.11,46.10,2.6,2.6,0.0,965.86,960.00,"1,150.00",750.00,7
SPCHB,1.28,0.31,0,692,18.10M,N/A,-0.71,3.0,3.0,0.0,1.25,1.25,1.25,1.25,1
ANN,38.65,0.8,"704,182","999,613",1.74B,18.27,2.12,2.3,2.4,39.31,40.00,45.00,34.00,16
ANH,4.30,0.17,"1,282,521","1,599,310",606.07M,7.53,0.57,2.8,2.8,0.0,5.21,5.00,6.00,4.75,7
RNWK,7.54,1.67,"69,956","77,991",269.43M,N/A,-1.65,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
ANW,10.93,2.63,"298,094","431,149",516.68M,21.86,0.50,1.1,1.1,0.0,13.79,14.00,15.00,10.50,7
TRMK,26.79,1.27,"412,552","295,849",1.80B,15.22,1.76,3.1,3.1,0.0,26.70,27.00,28.50,25.00,5
ANR,7.04,2.37,"9,477,875","11,884,500",1.56B,N/A,-4.00,2.9,2.9,0.0,7.70,7.00,14.00,4.00,21
NVO,186.07,1.09,"284,645","278,503",496.34B,116.73,1.59,3.0,3.0,0.0,187.68,187.68,195.36,180.00,2
MELA,0.65,0.26,"218,426","363,203",30.79M,N/A,-0.70,2.0,2.0,0.0,1.00,1.00,1.00,1.00,1
RDWR,17.66,1.69,"215,137","231,502",791.73M,39.24,0.45,1.8,1.8,0.0,18.57,20.00,21.00,15.00,7
CWCO,13.52,0.92,"135,549","142,178",198.01M,17.63,0.77,2.3,2.3,0.0,13.50,13.50,15.00,12.00,2
BDBD,15.33,0.42,"298,648","381,535",918.93M,102.89,0.15,2.0,2.0,0.0,17.31,17.75,19.00,15.00,8
ATHM,33.24,N/A,"674,470","825,944",3.46B,56.05,0.59
ARMK,25.55,N/A,"231,160","810,820",5.16B,76.27,0.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ARMH,53.55,1.15,"1,971,538","1,642,200",24.96B,102.00,0.53,2.1,2.1,0.0,52.28,55.50,64.50,17.89,12
ARMF,21.14,N/A,"25,335","80,559",0,0,0,0,0,0
TGLSW,1.08,N/A,"2,700",N/A,0,0,0,0,0,0
TAHO,16.66,2.367,"54,213","71,841",2.43B,N/A,-0.56,1.3,1.3,0.0,21.19,20.24,25.42,17.89,3
LOCK,15.91,0,"381,114","802,602",1.44B,"2,651.67",0.01,1.7,1.7,0.0,18.83,18.00,22.00,18.00,6
LOCM,1.61,1.65,"105,487","97,749",37.09M,N/A,-0.73,1.7,1.7,0.0,3.00,3.25,4.50,1.00,4
KRO,18.74,2.81,"206,430","303,257",2.17B,N/A,-1.06,3.7,3.7,0.0,15.00,15.00,15.00,15.00,1
KRC,50.32,1.19,"520,123","556,375",4.13B,19.43,2.59,2.3,2.3,0.0,56.77,56.00,64.00,52.00,11
BALT,6.40,1.19,"1,019,620","1,005,350",276.00M,N/A,-0.66
KRG,6.51,1.11,"476,035","956,289",611.00M,N/A,-0.19,2.3,2.3,0.0,6.83,7.00,7.50,6.00,9
SFBC,16.90,0.313,"4,765","3,408",40.31M,11.83,1.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ETRM,2.34,1.59,"1,857,206","1,723,140",142.03M,N/A,-0.52,1.8,1.8,0.0,4.00,3.00,7.00,3.00,5
OFED,17.56,0.12,200,"1,549",98.88M,26.25,0.67
QCLN,18.28,90.35M,"74,161","58,894",0,0,0,0,0,0
UHT,40.93,0.99,"44,147","36,919",519.85M,36.58,1.12,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
OKE,61.32,1.12,"710,023","1,241,550",12.65B,44.73,1.37,2.1,2.1,0.0,63.50,63.50,74.00,49.00,12
GOOG,"1,105.00",0.97,"1,669,229","1,801,460",369.17B,30.07,36.75,2.0,2.0,0.0,"1,123.46","1,125.00","1,313.00",880.00,39
GOOD,18.14,0.68,"106,119","91,027",258.64M,N/A,-0.21,1.5,1.5,0.0,20.25,20.25,20.50,20.00,2
CNMD,42.41,1.28,"498,011","124,938",1.17B,32.85,1.29,2.0,2.0,0.0,40.80,42.00,45.00,34.00,5
YOD,2.26,2.03,"25,238","76,137",35.69M,N/A,-0.53,2.0,2.0,0.0,5.01,5.01,6.00,4.01,2
RMAX,32.10,N/A,"51,891","218,779",372.58M,N/A,-47.85,2.0,2.0,0.0,33.00,33.00,33.00,33.00,3
ECTE,3.39,1.41,"251,072","535,832",35.77M,N/A,-2.62,2.7,2.7,0.0,6.50,6.50,8.00,5.00,2
ICPT,69.17,0.21,"247,631","196,452",1.34B,N/A,-5.08,1.3,1.3,0.0,74.86,72.00,107.00,55.00,7
EGHT,10.09,0.25,"478,649","1,000,690",738.22M,91.73,0.11,1.8,1.8,0.0,11.86,12.50,13.00,8.00,9
APSA,22.50,0.89,760,"2,690",708.82M,8.79,2.56
ANIK,34.35,1.64,"404,303","310,844",472.86M,27.24,1.26,1.0,1.0,0.0,35.00,35.00,35.00,35.00,2
AAXJ,58.03,2.71B,"627,744","620,594",0,0,0,0,0,0
DARA,0.61,1.13,"1,991,683","574,262",18.89M,N/A,-0.41,1.5,1.5,0.0,2.00,2.00,2.00,2.00,1
ANIP,18.83,2.62,"59,948","69,057",178.51M,N/A,-4.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GAINP,26.19,N/A,"1,432","1,756",0,0,0,0,0,0
DWRE,64.40,N/A,"199,413","375,654",2.00B,N/A,-0.65,1.5,1.5,0.0,67.00,65.50,76.00,62.00,10
FSBK,7.81,0.74,"20,270","13,219",76.05M,N/A,-0.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WMT,78.65,0.33,"4,958,031","5,928,370",254.49B,15.12,5.20,2.3,2.3,0.0,83.77,84.50,90.00,75.00,22
WMK,52.21,0.62,"17,395","23,070",1.40B,17.98,2.90,N/A,N/A,N/A,31.00,31.00,31.00,31.00,1
AIXG,14.34,1.89,"52,972","134,375",1.45B,N/A,-1.66,3.4,3.4,0.0,11.05,11.96,14.00,5.82,6
GLF,46.56,1.51,"164,446","186,538",1.22B,30.41,1.53,2.1,2.1,0.0,57.00,58.00,63.00,47.00,13
WMC,14.68,0.61,"424,611","619,192",356.78M,91.75,0.16,2.7,2.7,0.0,16.07,16.00,18.00,15.00,7
WMB,38.03,1.42,"4,621,525","6,231,740",25.99B,43.97,0.87,2.0,2.0,0.0,40.88,41.00,48.00,36.00,17
NXST,54.21,2.34,"336,857","445,332",1.65B,9.87,5.49,2.1,2.0,0.1,55.80,56.00,60.00,52.00,5
UBFO,4.94,0.48,"14,599","5,003",72.39M,12.44,0.40,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
EBSB,22.15,1.2,"7,152","20,033",475.63M,35.73,0.62,2.5,2.5,0.0,23.00,23.00,24.00,22.00,2
SSFN,4.81,0.01,100,"2,435",28.55M,29.85,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SGZA,20.32,N/A,"16,451","30,568",1.13B,13.96,1.46
DFRG,23.06,N/A,"208,266","297,532",549.15M,36.96,0.62,1.5,1.5,0.0,26.00,24.00,32.00,22.00,5
PCTI,9.32,1.26,"11,025","39,229",167.25M,N/A,-0.31,2.0,2.0,0.0,11.00,11.00,11.50,10.50,2
PVTD,24.56,N/A,"11,437","10,014",1.91B,17.43,1.41
PVTB,28.32,2.68,"469,227","515,224",2.20B,20.10,1.41,2.7,2.7,0.0,27.86,28.00,32.00,25.00,11
ORIG,19.30,1,"418,173","432,825",2.54B,N/A,-0.36,2.1,2.1,0.0,22.97,22.50,29.00,15.90,16
VIFL,7.08,0.49,"10,165","8,608",20.04M,21.78,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TNXP,12.82,4.347,"443,280","192,268",62.52M,N/A,-4.06,2.0,2.0,0.0,8.93,9.00,9.28,8.50,3
MVIS,1.40,0.48,"495,299","313,860",44.32M,N/A,-0.56,2.5,2.5,0.0,3.50,3.50,3.50,3.50,1
WDAY,82.47,N/A,"528,689","996,243",14.42B,N/A,-0.87,2.3,2.3,0.0,84.23,85.00,92.00,70.00,22
COTY,15.58,N/A,"465,133","791,757",5.99B,35.49,0.44,2.6,2.6,0.0,17.11,17.00,19.00,16.00,9
OPEN,79.19,1.31,"444,631","576,527",1.84B,61.44,1.29,3.1,3.1,0.0,72.47,75.00,87.00,30.00,15
SALM,9.05,1.83,"27,336","30,240",225.49M,N/A,-0.24,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
MGCD,12.69,-0.09,"15,251","18,271",52.37M,37.32,0.34,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
SALE,28.80,N/A,"301,589","374,348",1.51B,N/A,-0.20,2.1,2.1,0.0,36.83,38.00,40.00,32.00,6
PHII,39.98,1.18,558,"2,054",618.61M,13.63,2.93
SALT,9.71,N/A,"423,885","835,027",1.29B,N/A,N/A
LAWS,12.62,2.05,"17,038","20,921",109.16M,N/A,-0.06,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
ESSX,3.23,2.29,"77,880","80,951",79.92M,N/A,-0.37,2.3,2.3,0.0,5.25,5.25,5.50,5.00,2
KUTV,2.93,2.94,"69,163","319,229",138.50M,N/A,-0.23,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
ESSA,11.47,0.35,"8,817","15,952",124.76M,15.09,0.76,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SCHN,32.09,2.06,"272,753","237,659",842.46M,N/A,-10.56,3.6,3.6,0.0,26.67,26.50,34.00,20.00,6
CACGU,10.44,N/A,0,897,0,0,0,0,0,0
ZGNX,3.37,2.14,"3,328,613","2,203,890",363.26M,N/A,-0.45,1.0,1.0,0.0,5.23,5.00,6.00,4.90,4
SCHL,32.89,0.41,"366,135","258,940",1.05B,35.83,0.92,2.5,2.5,0.0,N/A,N/A,N/A,N/A,N/A
MBWM,21.25,1.1,"21,750","15,627",185.02M,12.42,1.71,2.5,2.5,0.0,24.00,25.00,25.00,22.00,3
REIS,18.88,1.06,"24,208","31,676",205.92M,25.41,0.74,2.0,2.0,0.0,22.75,22.75,22.75,22.75,1
JRO,12.13,N/A,"157,507","166,546",0,0,0,0,0,0
JRN,9.22,2.48,"223,955","144,683",469.90M,15.60,0.59,1.7,1.7,0.0,11.50,11.50,12.00,11.00,2
JRI,17.02,N/A,"55,989","48,684",0,0,0,0,0,0
RITT,1.66,1.05,"89,242","96,384",21.19M,N/A,-1.14,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
AFAM,32.43,1.96,"91,559","57,348",301.83M,26.13,1.24,3.0,3.0,0.0,26.20,27.00,32.00,17.00,5
NMRX,12.95,1.91,"14,246","39,935",240.87M,"1,850.00",0.01,1.8,1.8,0.0,15.75,15.50,18.00,14.00,4
QSII,20.90,0.47,"252,018","470,167",1.26B,35.97,0.58,2.9,2.9,0.0,23.19,23.00,28.00,17.50,18
TNP,5.94,2.43,"181,580","236,551",338.13M,N/A,-0.49,1.9,1.9,0.0,7.32,6.50,9.10,6.00,5
ATOS,2.18,N/A,"335,554","343,317",38.47M,N/A,-0.65,2.7,2.7,0.0,8.75,8.75,8.75,8.75,1
GVA,34.33,1.72,"121,770","207,065",1.33B,138.43,0.25,2.0,2.0,0.0,35.57,35.00,43.00,28.00,7
TNC,66.66,0.93,"82,262","69,171",1.23B,28.70,2.32,3.0,3.0,0.0,56.33,57.00,58.00,54.00,3
TNH,144.47,1.06,"26,626","38,449",2.70B,8.61,16.77,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
TNK,4.00,2.56,"598,654","485,119",334.40M,N/A,-4.53,3.0,3.0,0.0,2.51,2.38,3.50,2.00,6
HHS,7.85,0.83,"215,494","192,016",491.00M,28.04,0.28,2.7,2.7,0.0,10.33,10.00,12.00,9.00,3
NKA,14.70,1.25,"74,372","58,713",513.09M,83.52,0.18,3.4,3.4,0.0,15.29,15.00,17.00,13.00,7
NKE,78.03,0.62,"2,798,497","3,395,070",69.29B,24.90,3.13,2.2,2.2,0.0,81.64,84.00,90.00,70.00,22
HHY,9.71,N/A,"37,487","30,594",0,0,0,0,0,0
HHC,119.29,1.52,"102,447","164,340",4.71B,N/A,-2.37,1.5,1.5,0.0,150.00,150.00,160.00,140.00,2
HEES,29.11,2.39,"132,365","158,530",1.02B,25.54,1.14,2.4,2.4,0.0,31.75,31.50,35.00,29.00,4
MANT,29.93,1.74,"162,660","132,957",1.11B,13.94,2.15,3.7,3.7,0.0,25.43,25.00,30.00,21.00,7
MANU,15.35,N/A,"40,654","101,798",2.51B,12.46,1.23,2.1,2.1,0.0,"1,159.70","1,141.58","1,268.42","1,057.02",7
WFBI,14.75,-0.28,155,"1,917",112.73M,17.94,0.82
UAM,7.49,1.302,"116,320","197,100",640.70M,N/A,-0.87,3.1,3.1,0.0,8.65,8.25,12.00,7.00,6
UAL,39.95,0.49,"7,080,683","4,881,520",14.46B,N/A,-0.56,2.5,2.5,0.0,40.73,40.50,50.00,24.00,13
UAN,17.01,0.88,"199,130","367,090",1.24B,11.73,1.45,2.7,2.7,0.0,20.50,21.00,22.00,18.00,4
MANH,118.95,1.5,"88,691","97,819",2.28B,37.10,3.21,2.5,2.5,0.0,110.67,103.00,135.00,94.00,3
XOOM,27.03,N/A,"219,753","518,424",1.01B,212.83,0.13,2.0,2.0,0.0,39.00,38.00,46.00,34.00,5
P,27.59,0.95,"6,102,242","8,701,570",5.36B,N/A,-0.30,2.6,2.6,0.0,28.24,32.00,38.00,10.00,23
EHI,12.28,0.57,"134,215","103,978",381.33M,5.98,2.06
IFEU,33.84,25.57M,"1,763","5,127",0,0,0,0,0,0
LAD,67.15,2.23,"365,797","333,010",1.74B,17.86,3.76,1.5,1.5,0.0,74.50,72.50,83.00,70.00,10
FOXF,17.01,N/A,"76,707","114,640",617.75M,28.07,0.61,1.8,1.8,0.0,22.50,23.00,23.00,21.00,4
ROBO,26.99,N/A,"59,180","54,720",0,0,0,0,0,0
OTIV,3.10,1.06,"168,324","607,435",101.35M,N/A,-0.36,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
LAZ,45.20,2.5,"390,971","466,481",5.50B,58.78,0.77,2.4,2.4,0.0,44.00,44.00,51.00,38.00,11
FFG,44.18,1.21,"27,066","26,498",1.09B,11.01,4.01,3.0,3.0,0.0,42.00,42.00,42.00,42.00,1
FFC,17.89,N/A,"131,090","153,017",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FFA,13.19,N/A,"48,981","58,984",0,0,0,0,0,0
LAS,2.92,1.87,"38,891","25,081",95.10M,83.43,0.04,N/A,N/A,N/A,7.66,7.66,7.66,7.66,1
DTK,26.10,N/A,"168,155","146,440",0,0,0,0,0,0
CODE,13.79,1.26,"809,492","658,313",811.68M,N/A,-0.81,2.1,2.1,0.0,15.13,15.00,16.00,14.00,8
DTF,14.11,-0.07,"21,817","30,657",120.20M,N/A,-0.81
DTE,65.13,0.35,"1,281,392","1,112,420",11.51B,18.33,3.55,2.6,2.7,71.82,72.00,78.00,68.00,11
CODI,19.33,1.23,"132,652","111,495",933.62M,13.79,1.40,2.2,2.2,0.0,19.55,19.75,21.00,17.50,5
WMGI,30.22,0.1,"188,411","415,600",1.40B,N/A,-3.09,2.2,2.2,0.0,30.85,31.00,35.00,25.00,13
DTZ,24.53,N/A,"30,864","32,752",0,0,0,0,0,0
DTQ,19.89,N/A,"20,028","26,608",0,0,0,0,0,0
DTV,69.04,1.16,"2,862,443","3,337,630",36.28B,13.23,5.22,2.5,2.5,0.0,70.81,70.00,85.00,50.00,26
PEIX,5.08,3.76,"302,612","524,294",78.94M,N/A,-1.47,3.0,3.0,0.0,0.96,0.96,0.96,0.96,1
DTT,24.93,N/A,"58,170","63,238",0,0,0,0,0,0
CYOU,31.46,2.11,"116,502","355,157",1.68B,5.61,5.61,2.5,2.5,0.0,35.34,36.50,40.10,26.50,12
NBTB,25.46,1.03,"53,914","108,025",1.10B,17.75,1.43,2.6,2.6,0.0,24.63,24.50,25.50,24.00,4
IGT,17.48,1.26,"4,073,285","4,515,760",4.35B,16.97,1.03,2.6,2.6,0.0,18.78,18.25,24.00,13.50,20
IGR,7.95,N/A,"401,194","434,144",0,0,0,0,0,0
NBTF,19.34,0.22,396,"1,198",66.24M,15.35,1.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IGD,8.80,N/A,"437,676","362,471",0,0,0,0,0,0
IGA,11.55,N/A,"193,821","75,930",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IGI,19.71,N/A,"61,473","63,316",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CBB,3.68,1.06,"1,219,566","1,359,800",765.58M,N/A,-0.24,2.6,2.6,0.0,3.94,3.88,4.50,3.50,4
PJL,26.05,N/A,"3,230","2,543",0,0,0,0,0,0
CBF,22.81,N/A,"93,517","102,822",1.17B,39.06,0.58,2.1,2.1,0.0,24.17,24.00,25.00,23.00,9
PJH,21.80,N/A,"236,209","108,289",10.09B,N/A,-0.96
CBD,42.49,2.02,"632,969","489,887",11.22B,22.84,1.86,2.0,2.0,0.0,60.00,60.00,60.00,60.00,1
CBK,7.88,1.93,"1,031,755","278,221",287.01M,58.37,0.14,1.3,1.3,0.0,9.33,9.00,10.00,9.00,3
CBI,81.23,2.01,"561,200","1,218,940",8.73B,24.52,3.31,2.1,2.1,0.0,86.63,90.00,100.00,53.00,16
PJA,25.28,N/A,"1,480","1,222",0,0,0,0,0,0
CBO,23.40,N/A,0,N/A,0,0,0,0,0,0
PJC,39.15,2.04,"40,136","72,727",622.64M,23.46,1.67,3.0,3.0,0.0,37.50,37.50,40.00,35.00,2
CBM,17.20,0.57,"110,006","276,417",520.21M,8.76,1.96,2.0,2.0,0.0,22.50,22.50,25.00,20.00,2
CBR,4.12,1.65,"202,765","276,141",310.85M,N/A,-0.28,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
CBS,63.14,1.81,"2,226,057","4,276,290",37.89B,22.14,2.85,2.0,2.0,0.0,63.00,63.00,63.00,63.00,1
MMC,47.85,0.9,"1,598,391","1,942,050",26.26B,20.29,2.36,2.3,2.3,0.0,49.28,50.00,54.00,42.00,18
CBT,51.05,1.97,"126,659","224,424",3.27B,21.71,2.35,2.0,2.0,0.0,52.71,52.00,58.00,47.00,7
CBU,38.96,0.8,"120,760","123,929",1.57B,19.18,2.03,2.9,2.9,0.0,36.50,36.00,40.00,34.00,6
CBZ,8.91,0.76,"155,169","382,517",432.17M,4.86,1.83,2.0,2.0,0.0,9.50,9.50,11.00,8.00,2
CBX,1.00,N/A,0,N/A,0,0,0,0,0,0
PJS,25.31,N/A,315,"2,079",0,0,0,0,0,0
BZT,37.08,N/A,"3,305","12,506",925.70M,N/A,-1.37
CIZN,18.63,-0.06,163,"1,351",90.73M,13.50,1.38,N/A,N/A,N/A,20.00,20.00,20.00,20.00,1
SCCO,28.56,1.29,"2,211,746","1,962,800",23.99B,13.83,2.07,2.3,2.4,33.36,32.50,43.00,29.00,19
TTMI,8.60,1.38,"327,085","477,560",710.77M,29.15,0.30,1.7,1.7,0.0,11.67,11.50,13.00,11.00,6
TICC,10.31,0.89,"208,235","374,919",549.79M,8.88,1.16,2.7,2.7,0.0,10.67,10.75,11.25,10.00,6
BZH,24.32,3.4,"616,868","752,806",607.15M,N/A,-1.37,2.7,2.7,0.0,22.67,22.00,31.00,14.00,9
MVT,14.07,-0.11,"32,436","55,235",294.19M,7.51,1.87
ACWI,56.77,5.07B,"832,734","1,367,160",0,0,0,0,0,0
XRTX,13.27,1.94,"642,899","261,708",365.69M,N/A,-0.28,2.3,2.3,0.0,14.00,14.00,14.00,14.00,1
MVC,13.53,N/A,"82,731","63,398",0,0,0,0,0,0,2.3,2.3,0.0,16.75,16.75,17.50,16.00,2
GRVY,0.98,0.82,"40,166","50,789",27.24M,N/A,-0.58,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
ACWX,45.76,1.68B,"2,078,183","421,508",0,0,0,0,0,0
MVO,23.46,0.42,"63,251","48,884",269.79M,7.85,2.99,4.0,4.0,0.0,N/A,N/A,N/A,N/A,N/A
NTX,12.93,N/A,"14,520","31,695",0,0,0,0,0,0
ALL,53.33,1.11,"1,570,245","2,245,890",24.26B,13.74,3.88,2.1,2.1,0.0,58.57,60.00,71.00,50.00,21
NTZ,2.62,0.77,"36,279","31,748",144.10M,N/A,-1.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ALJ,16.42,2.4,"450,895","916,025",1.03B,19.62,0.84,2.9,2.8,0.1,16.84,16.00,26.75,13.00,8
ALK,74.52,1.13,"807,610","689,968",5.18B,11.18,6.67,2.1,2.1,0.0,85.96,85.00,99.00,70.00,14
ALG,56.79,1.06,"17,347","27,557",686.02M,20.11,2.82,1.5,1.5,0.0,61.85,61.85,66.00,57.70,2
ALE,49.16,0.82,"206,868","147,690",1.96B,19.25,2.55,1.4,1.4,0.0,55.10,55.00,57.00,52.50,5
ALB,63.25,1.86,"401,958","600,386",5.15B,18.46,3.43,2.8,2.8,0.0,68.57,69.00,78.00,63.00,14
NTT,26.83,0.3,"171,509","280,740",61.27B,9.02,2.98,1.0,1.0,0.0,31.38,31.38,31.38,31.38,1
NTI,24.88,N/A,"511,692","928,924",2.29B,7.75,3.21,2.4,2.4,0.0,28.40,27.00,37.00,22.00,10
JACQU,10.63,N/A,0,608,56.69M,N/A,N/A
NTK,76.02,1.33,"10,903","33,543",1.17B,N/A,-0.78,3.0,3.0,0.0,76.00,76.00,76.00,76.00,1
JACQW,0.12,N/A,"35,807",N/A,0,0,0,0,0,0
NTL,19.60,0.55,"2,639","5,505",2.67B,7.43,2.64,4.0,4.0,0.0,16.00,16.00,16.00,16.00,1
ALX,332.39,1.1,"3,757","3,487",1.70B,2.58,128.86,3.0,3.0,0.0,340.00,340.00,340.00,340.00,1
ALV,89.73,1.63,"296,172","376,979",8.60B,16.41,5.47,3.2,3.2,0.0,87.59,87.00,110.00,64.00,17
NTC,11.75,N/A,"61,999","55,338",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ALU,4.48,2.43,"6,329,320","18,107,800",10.20B,N/A,-1.35,2.7,2.7,0.0,4.73,4.25,7.00,3.40,11
NTE,7.65,0.93,"863,928","497,652",346.33M,12.71,0.60,2.0,2.0,0.0,13.00,13.00,13.00,13.00,1
NTG,27.40,N/A,"77,680","92,568",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ADBE,59.16,1.4,"1,588,951","3,905,960",29.54B,105.64,0.56,2.2,2.2,0.0,60.24,63.00,70.00,42.00,21
MDXG,8.43,0.4,"566,653","665,281",824.88M,N/A,-0.05,1.8,1.8,0.0,9.00,9.00,12.00,6.00,4
HBIO,4.65,1.28,"80,515","179,302",144.20M,"1,162.50",0.00,1.0,1.0,0.0,5.24,5.24,5.24,5.24,1
ISSC,7.08,1.29,"19,417","33,160",119.57M,64.36,0.11,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
ISSI,11.97,1.57,"43,398","106,583",352.71M,20.29,0.59,1.8,1.8,0.0,13.40,13.00,15.00,13.00,5
JGG,11.28,N/A,"39,659","37,335",0,0,0,0,0,0
VLGEA,31.89,1.26,"25,948","18,906",441.80M,33.96,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FTNT,19.27,2.43,"2,351,406","2,348,710",3.15B,60.22,0.32,2.1,2.1,0.0,24.38,25.00,30.00,20.00,21
BANR,44.46,2.32,"58,752","105,392",867.37M,17.89,2.49,2.5,2.5,0.0,43.40,42.00,48.00,40.00,5
KTP,17.27,N/A,"1,733","23,310",0,0,0,0,0,0
BANX,24.75,N/A,"1,619","31,905",0,0,0,0,0,0,2.0,1.5,0.5,27.38,27.38,28.00,26.75,2
KTN,28.38,N/A,"3,098","1,075",0,0,0,0,0,0
BANF,55.53,1.12,"16,166","22,586",849.78M,16.33,3.40,2.8,2.8,0.0,57.75,58.00,60.00,55.00,4
KTH,28.95,N/A,500,"1,203",0,0,0,0,0,0
BANC,13.27,1.21,"31,390","92,946",246.90M,N/A,-0.59,1.9,1.9,0.0,15.50,15.00,17.00,14.50,7
KTF,12.08,N/A,"59,826","135,659",0,0,0,0,0,0
ADES,54.75,0.28,"73,688","100,938",553.85M,N/A,-0.91,1.5,1.5,0.0,58.80,60.00,70.00,49.00,5
XGTIW,0.60,N/A,0,N/A,0,0,0,0,0,0
RDNT,1.61,1.82,"117,182","143,270",64.54M,1.22,1.32,2.7,2.7,0.0,3.63,3.63,5.00,2.25,2
BEBE,5.68,0.95,"229,898","332,136",449.08M,N/A,-1.05,2.7,2.7,0.0,6.63,6.00,9.00,5.50,4
MDCO,38.21,1.21,"342,860","725,716",2.26B,63.68,0.60,1.8,1.8,0.0,41.95,42.00,50.00,36.00,11
GOMO,21.32,N/A,"816,861","995,825",689.81M,124.68,0.17,3.0,3.0,0.0,17.00,17.00,17.00,17.00,1
CNOB,39.69,N/A,"1,249","8,765",201.98M,18.05,2.20,2.0,2.0,0.0,46.00,46.00,46.00,46.00,1
RMCF,11.59,0.69,"9,788","11,681",70.87M,39.29,0.30,2.0,2.0,0.0,14.15,14.15,16.00,12.30,2
EVRY,8.18,N/A,"15,389","39,895",167.85M,N/A,-0.76,2.0,2.0,0.0,12.25,13.00,13.00,10.00,4
FMER,21.73,1.49,"885,436","954,986",3.59B,18.96,1.15,2.5,2.5,0.0,23.85,24.53,27.00,19.00,13
MDCA,25.99,2,"136,403","226,468",1.26B,N/A,-1.69,1.9,1.9,0.0,26.80,26.67,30.00,22.67,5
NVDQ,16.36,0.84,"56,509","224,675",795.44M,N/A,-0.38,2.0,2.0,0.0,18.34,20.00,26.00,6.00,11
NVDA,15.67,1.45,"6,483,288","7,247,500",8.91B,20.25,0.77,2.9,2.9,0.0,15.04,15.00,20.00,10.50,25
VMEM,3.77,N/A,"593,978","959,210",310.93M,N/A,-5.97,2.7,2.7,0.0,4.83,4.75,7.00,3.50,6
PULB,11.47,0.64,"16,195","12,516",128.57M,15.50,0.74,2.3,2.3,0.0,12.25,12.25,12.50,12.00,2
CCUR,8.06,-0.15,"11,060","49,725",71.73M,15.56,0.52,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
PULS,2.95,2.15,"5,305","18,473",23.62M,N/A,-4.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IBTX,49.28,N/A,"30,963","21,210",595.11M,30.55,1.61,2.3,2.3,0.0,49.33,51.00,52.00,45.00,3
WOR,42.71,2.14,"430,158","398,030",2.95B,20.84,2.05,3.0,3.0,0.0,42.29,42.00,46.00,39.00,7
LUNA,1.35,0.75,"20,149","45,314",19.55M,38.57,0.04,N/A,N/A,N/A,0.50,0.50,0.50,0.50,1
JACK,49.80,0.35,"362,809","302,925",2.12B,43.72,1.14,2.2,2.2,0.0,53.00,53.00,60.00,45.00,10
BKSC,15.75,0.58,"4,781","2,814",70.18M,17.12,0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UNXL,9.49,-0.04,"1,137,606","700,697",116.12M,N/A,-1.10,2.5,2.2,0.3,26.00,18.00,50.00,10.00,3
NWBI,14.74,0.44,"359,997","615,924",1.39B,21.42,0.69,2.8,2.8,0.0,14.50,14.50,15.00,14.00,3
NWBO,4.23,2.93,"669,473","159,923",162.88M,N/A,-2.94,1.3,1.3,0.0,7.67,7.67,10.33,5.00,2
WSFS,76.63,1.65,"14,554","40,713",678.18M,17.01,4.50,2.5,2.5,0.0,76.67,75.00,82.00,73.00,3
MASC,11.80,1.16,"42,225","21,773",121.80M,20.77,0.57,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
CMCO,26.62,2.17,"42,374","65,283",523.22M,6.97,3.82,2.3,2.3,0.0,29.75,30.00,31.00,28.00,4
CGX,66.70,1.88,"45,582","68,886",646.12M,21.35,3.12,3.0,3.0,0.0,65.00,65.00,65.00,65.00,1
SNDK,68.86,1.47,"2,288,489","4,036,970",15.55B,18.21,3.78,2.2,2.2,0.0,74.08,75.00,90.00,56.00,31
RRST,8.19,0.88,"1,972","22,830",142.06M,21.05,0.39,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
MASI,29.95,1.21,"499,324","302,033",1.69B,26.98,1.11,2.7,2.7,0.0,27.57,29.00,32.00,19.00,7
CSTM,23.63,N/A,"246,538","428,579",2.48B,15.15,1.56
CSTE,49.34,N/A,"355,024","258,044",1.71B,30.25,1.63,1.6,1.6,0.0,53.50,53.00,56.50,51.00,5
CDTI,1.61,2.94,"319,518","132,668",14.96M,N/A,-0.95,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
BLUE,21.29,N/A,"63,283","141,343",503.13M,N/A,-3.16,1.4,1.4,0.0,43.00,44.00,45.00,40.00,5
KB,38.52,1.72,"125,999","122,110",14.88B,15.32,2.52,1.0,1.0,0.0,47.00,47.00,47.00,47.00,1
KF,40.04,1.2,"11,940","11,889",347.91M,N/A,-2.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VRNT,42.41,1.23,"220,088","337,924",2.27B,40.51,1.05,2.1,2.1,0.0,44.00,45.00,48.00,40.00,8
KO,40.46,0.25,"10,403,834","14,569,500",178.67B,20.97,1.93,2.1,2.1,0.0,44.98,45.00,52.00,40.00,17
KS,54.28,1.48,"292,492","289,522",2.59B,27.64,1.96,2.0,2.0,0.0,56.86,58.00,65.00,44.00,7
KR,39.10,0.81,"2,835,690","3,282,180",20.20B,13.13,2.98,2.3,2.3,0.0,42.28,44.50,53.00,18.00,18
KW,22.37,1.17,"221,676","244,578",1.83B,N/A,-0.02,1.6,1.6,0.0,26.60,26.00,32.00,23.00,5
KT,14.41,1.01,"251,584","465,427",3.51B,8.00,1.80,3.5,3.5,0.0,15.30,15.30,16.80,13.80,2
VRNG,3.12,-0.15,"3,868,565","1,205,150",262.47M,N/A,-0.58,2.0,2.0,0.0,5.42,5.25,6.00,5.00,3
SANW,6.94,-0.2,"51,241","107,356",80.24M,N/A,-0.26,2.0,2.0,0.0,10.00,10.00,10.00,10.00,2
OHRP,7.96,-1.66,"13,652","29,284",158.96M,N/A,-0.30,1.0,1.0,0.0,21.00,21.00,21.00,21.00,1
MGEE,56.88,0.49,"58,125","42,279",1.31B,18.44,3.09,3.0,3.0,0.0,60.00,60.00,60.00,60.00,1
ACGL,56.27,0.52,"1,206,792","328,271",7.51B,14.06,4.00,2.9,2.9,0.0,58.77,59.00,68.00,50.00,13
CYTX,2.64,2.29,"457,814","847,541",177.59M,N/A,-0.31,2.0,2.0,0.0,8.25,9.50,10.00,4.00,4
CYTR,6.66,1.54,"3,646,569","2,887,290",279.55M,N/A,-0.55,2.0,2.0,0.0,7.50,7.50,8.00,7.00,2
SANM,16.58,2.36,"486,479","1,128,980",1.40B,17.83,0.93,2.9,2.9,0.0,15.07,17.00,18.50,9.00,7
CRNT,3.09,1.01,"177,421","311,938",113.89M,N/A,-1.10,2.6,2.6,0.0,4.69,3.75,8.00,3.25,4
JPI,22.32,N/A,"85,639","99,821",0,0,0,0,0,0
UCFC,3.61,0.06,"116,224","73,832",181.33M,41.49,0.09,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
UHAL,242.45,2,"73,836","32,476",4.75B,14.55,16.67,1.5,1.5,0.0,249.00,249.00,249.00,249.00,1
BBCN,16.35,1.95,"202,528","381,264",1.30B,15.28,1.07,2.0,2.0,0.0,17.29,17.50,19.00,16.00,7
JPC,8.90,N/A,"371,140","305,356",0,0,0,0,0,0
JPG,14.02,N/A,"57,460","38,952",0,0,0,0,0,0
USPH,34.09,0.85,"24,556","38,044",412.69M,31.68,1.08,2.0,2.0,0.0,35.00,34.00,40.00,29.00,5
SOXX,71.50,N/A,"142,561","119,976",0,0,0,0,0,0
JPZ,12.37,N/A,"77,086","92,560",0,0,0,0,0,0
DXKW,23.39,2.51M,"7,014","4,321",0,0,0,0,0,0
JPS,8.25,N/A,"453,346","424,224",0,0,0,0,0,0
AMNB,25.24,0.71,"13,847","17,068",199.04M,12.02,2.10,3.0,3.0,0.0,24.00,24.00,24.00,24.00,1
JPW,16.54,N/A,"3,607","17,103",0,0,0,0,0,0
BGB,17.83,N/A,"69,144","209,314",0,0,0,0,0,0
BGC,28.89,2.04,"386,217","609,248",1.42B,N/A,-0.73,1.6,1.6,0.0,34.63,34.50,36.00,33.50,4
BGG,21.78,1.26,"274,060","386,217",1.03B,N/A,-0.79,2.5,2.5,0.0,20.50,20.50,22.00,19.00,2
BGH,23.59,N/A,"51,133","91,287",0,0,0,0,0,0,3.0,3.1,40.92,42.50,48.00,30.00,6
MFM,6.20,0.05,"118,283","130,746",255.36M,N/A,-0.35
BGR,24.31,1.42,"205,350","90,822",723.61M,N/A,-0.61
BGS,33.82,0.71,"265,035","312,371",1.81B,41.29,0.82,2.8,2.8,0.0,36.20,36.00,39.00,35.00,5
BGT,14.02,N/A,"72,831","87,791",0,0,0,0,0,0
BGX,17.64,N/A,"253,875","43,202",0,0,0,0,0,0
BGY,7.98,1.03,"468,646","330,224",877.71M,8.96,0.89
MFO,24.80,N/A,"3,719","11,235",9.08B,32.33,0.77
BPFHW,5.75,N/A,500,"1,043",0,0,0,0,0,0
GEB,20.98,N/A,"83,257","131,897",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PICO,23.18,1.35,"158,538","111,410",527.23M,N/A,-0.79,2.0,2.0,0.0,31.00,31.00,31.00,31.00,1
GEF,52.16,1.32,"170,430","103,560",2.48B,16.84,3.10,2.7,2.7,0.0,57.43,55.00,65.00,52.00,7
GPM,8.75,N/A,"127,242","74,519",0,0,0,0,0,0
GPN,66.62,1.16,"1,029,401","700,567",4.86B,21.94,3.04,2.5,2.5,0.0,62.78,65.00,76.00,44.00,27
GPI,69.63,1.21,"140,246","321,708",1.62B,16.38,4.25,2.4,2.4,0.0,75.30,73.50,98.00,59.00,10
GPK,9.39,2.03,"2,307,285","2,527,550",3.27B,27.30,0.34,1.6,1.6,0.0,10.29,10.25,11.00,9.30,8
THS,68.98,0.04,"98,038","166,921",2.51B,28.75,2.40,2.2,2.2,0.0,76.46,75.00,90.00,65.00,13
THR,27.02,0.74,"74,023","123,294",853.64M,50.98,0.53,1.9,1.9,0.0,29.90,30.00,32.00,28.00,5
GPC,82.32,0.63,"624,887","748,370",12.71B,18.46,4.46,3.0,3.0,0.0,81.89,80.00,90.00,75.00,9
THO,54.98,1.15,"423,214","381,668",2.93B,17.92,3.07,1.4,1.4,0.0,69.00,67.00,77.00,64.00,7
GPX,29.55,1.62,"52,036","51,094",565.73M,25.47,1.16,1.8,1.8,0.0,32.00,32.50,34.00,29.00,4
THI,57.72,0.7,"221,088","215,679",8.49B,20.45,2.82,2.4,2.4,0.0,65.47,66.00,75.40,55.00,10
THG,59.17,0.86,"184,500","166,906",2.60B,21.04,2.81,2.3,2.3,0.0,65.20,63.00,74.00,59.00,5
THC,44.20,1.85,"2,221,679","1,821,440",4.39B,N/A,-0.59,2.1,2.1,0.0,50.10,50.00,60.00,40.00,20
GPS,39.52,1.44,"4,437,018","4,884,820",17.74B,14.09,2.80,2.7,2.7,0.0,43.96,43.50,55.00,34.00,28
HJV,15.93,N/A,"1,221","7,479",0,0,0,0,0,0
NIO,13.33,N/A,"546,339","375,898",0,0,0,0,0,0
NIM,9.63,-0.08,"60,848","43,557",119.79M,N/A,-0.06
TCB,15.92,1.55,"540,147","838,917",2.57B,21.28,0.75,3.1,3.1,0.0,15.97,16.00,18.00,12.00,19
TAIT,1.13,0.74,"10,200","3,016",6.26M,N/A,-0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NID,11.54,N/A,"107,547","317,983",0,0,0,0,0,0
NIE,19.45,N/A,"74,133","65,352",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NIQ,11.65,N/A,"24,342","70,003",0,0,0,0,0,0
HJJ,24.50,N/A,"3,383","3,425",0,0,0,0,0,0
SYNL,15.23,0.55,"2,084","29,054",132.30M,16.92,0.90,2.0,2.0,0.0,21.50,21.50,23.00,20.00,2
SYNM,3.44,1.9,"59,660","80,694",34.28M,N/A,-0.13,1.0,1.0,0.0,1.80,1.80,1.80,1.80,1
FDI,13.91,-0.08,"37,463","25,786",122.06M,N/A,-0.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SYNC,2.59,-0.68,"155,952","152,206",70.81M,N/A,-0.03,3.0,3.0,0.0,4.33,4.00,6.00,3.00,3
FDO,66.41,0.42,"1,474,047","1,171,830",7.64B,17.34,3.83,3.0,3.0,0.0,65.57,65.00,77.00,53.00,21
SYNA,50.51,2.11,"616,662","1,186,030",1.67B,13.63,3.71,1.9,1.9,0.0,56.62,57.00,65.00,38.00,13
FDP,28.13,0.35,"145,412","213,546",1.58B,14.80,1.90,2.0,2.0,0.0,32.75,32.75,33.00,32.50,2
FDS,108.47,0.69,"549,378","317,011",4.66B,23.95,4.53,3.1,3.1,0.0,110.73,115.00,133.00,75.00,11
FDX,140.05,1.22,"2,779,587","2,373,830",43.73B,27.07,5.17,2.1,2.1,0.0,150.42,152.50,190.00,103.00,26
SYNT,91.93,1.42,"134,808","90,118",3.84B,18.95,4.85,2.2,2.2,0.0,92.00,90.00,126.00,75.00,9
PNFP,31.97,2.09,"70,141","129,962",1.10B,20.36,1.57,2.9,2.9,0.0,32.83,32.50,37.00,30.00,6
AEGR,73.56,0.71,"757,465","707,605",2.15B,N/A,-2.55,1.4,1.4,0.0,106.70,105.50,115.00,100.00,10
DRIV,18.51,0.8,"293,166","275,071",582.81M,N/A,-6.92,3.1,3.1,0.0,18.40,18.00,22.00,15.00,5
DRII,18.38,N/A,"54,113","102,844",1.39B,N/A,-0.24,2.3,2.3,0.0,21.33,22.00,22.00,20.00,3
AEGN,21.29,2.09,"391,116","264,849",802.42M,18.55,1.15,2.3,2.3,0.0,23.50,23.00,27.00,19.00,6
SGEN,39.24,1.23,"732,316","816,605",4.81B,N/A,-0.48,2.6,2.6,0.0,41.09,44.00,53.00,24.00,11
EFX,68.90,0.91,"314,813","599,843",8.38B,26.39,2.61,2.2,2.2,0.0,70.33,70.50,76.00,64.00,12
EFR,15.00,0.4,"79,347","113,870",552.61M,13.67,1.10
FTSL,49.65,N/A,"15,150","38,840",0,0,0,0,0,0
EFT,15.24,0.48,"137,378","176,033",607.41M,12.10,1.26,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SMA,9.90,1.03,"59,730","149,281",368.79M,N/A,-0.85,2.2,2.2,0.0,10.00,11.00,11.00,7.00,4
EFM,25.17,N/A,770,"4,163",0,0,0,0,0,0
HCIIP,52.40,N/A,200,710,602.29M,9.54,5.49
EFC,23.16,0.69,"108,768","127,648",588.91M,5.96,3.89,1.8,1.8,0.0,25.63,25.75,28.50,22.75,6
EFF,18.20,N/A,"23,700","42,992",0,0,0,0,0,0
RNO,11.96,1.5,"127,934","88,697",347.67M,18.43,0.65,2.7,2.7,0.0,14.50,14.50,14.50,14.50,1
ALTI,4.25,1.14,"31,081","131,992",49.25M,N/A,-1.19,2.0,2.0,0.0,2.75,2.75,2.75,2.75,1
STRS,17.05,1.97,525,"5,173",137.15M,81.58,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RNA,5.64,N/A,"633,842","278,654",202.49M,N/A,-0.65,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RNG,17.98,N/A,"67,640","137,251",1.12B,N/A,-1.72,1.8,1.8,0.0,23.10,22.50,25.00,22.00,5
RNF,18.99,2.96,"232,262","273,514",737.76M,19.36,0.98,2.7,2.7,0.0,24.25,23.00,34.00,20.00,8
RNE,19.88,1.55,"2,551","6,595",68.23M,10.36,1.92
STRT,44.57,0.7,"4,481","9,990",154.03M,15.61,2.86,2.0,2.0,0.0,42.00,42.00,42.00,42.00,1
STRI,1.48,1.85,"171,590","330,536",61.74M,N/A,-3.33,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
STRN,5.15,0.99,0,"7,965",26.09M,40.55,0.13
STRM,6.83,0.5,"81,221","76,778",94.89M,N/A,-1.44,1.3,1.3,0.0,9.50,9.50,10.00,9.00,3
STRL,11.48,1,"64,173","43,700",191.28M,N/A,-1.37,2.0,2.0,0.0,13.00,13.00,15.00,11.00,2
RNR,91.05,0.37,"2,241,112","525,064",4.04B,9.48,9.60,2.9,2.9,0.0,96.69,98.00,107.00,84.00,13
STRA,34.14,1.31,"124,317","203,763",358.78M,7.10,4.81,3.6,3.6,0.0,39.86,40.00,66.00,26.00,7
RNP,15.79,N/A,"128,211","137,870",0,0,0,0,0,0
ALTR,32.17,1.35,"1,650,534","3,269,110",10.33B,22.51,1.43,2.3,2.3,0.0,37.10,38.00,44.00,27.00,25
LCI,33.24,1.65,"140,211","424,610",1.16B,217.25,0.15,1.7,1.7,0.0,34.60,34.00,41.00,29.00,5
DVM,14.56,N/A,"52,123","50,330",0,0,0,0,0,0
DVN,61.03,1.76,"1,735,556","3,511,070",24.78B,N/A,-1.46,2.2,2.2,0.0,74.90,74.50,87.00,60.00,26
PEGI,31.35,N/A,"296,608","342,271",1.11B,41.52,0.76,1.6,1.6,0.0,31.13,32.00,34.00,26.50,4
ABCB,20.78,1.29,"75,835","94,637",496.79M,23.83,0.87,2.2,2.2,0.0,22.35,23.00,23.25,21.00,5
DVD,2.41,1.09,"132,596","38,205",88.39M,21.91,0.11,2.5,2.5,0.0,2.00,2.00,2.00,2.00,1
ABCO,61.69,-0.17,"148,198","194,232",2.22B,94.91,0.65,1.9,1.9,0.0,71.30,74.00,80.00,55.00,10
DVA,64.47,1.31,"1,241,023","2,008,460",13.71B,23.82,2.71,2.4,2.4,0.0,66.11,66.00,77.00,56.00,14
PEGA,49.23,1.99,"141,863","127,019",1.87B,44.71,1.10,2.5,2.5,0.0,47.50,47.00,56.00,40.00,4
UPIP,1.48,1.87,"349,688","353,987",159.70M,N/A,-0.43,1.7,1.7,0.0,3.75,3.25,5.00,3.00,3
DVR,1.98,3.22,"603,962","635,146",193.54M,N/A,-0.59,2.6,2.6,0.0,2.69,2.63,3.50,2.00,4
DDE,1.56,0.23,"22,270","47,521",50.88M,N/A,-0.00,3.0,3.0,0.0,21.00,21.00,21.00,21.00,1
JGW,17.64,N/A,"65,481","353,142",197.92M,1.87,9.43,1.8,1.8,0.0,20.50,20.50,22.00,19.00,6
IEX,73.12,1.43,"173,935","364,243",5.93B,88.20,0.83,2.6,2.6,0.0,68.71,68.00,75.00,64.00,7
IEP,117.24,1.78,"525,333","387,119",13.35B,16.15,7.26,1.0,1.0,0.0,66.00,66.00,66.00,66.00,1
FREE,2.28,5.33,"3,078,114","2,386,910",24.22M,N/A,-17.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FRED,18.02,1.19,"97,439","128,765",663.01M,23.10,0.78,2.4,2.4,0.0,17.00,16.00,20.00,15.00,8
IEH,24.35,N/A,"31,965","66,267",1.93B,6.74,3.61
KTEC,14.26,1.61,"2,963","2,857",89.57M,20.76,0.69,2.3,2.3,0.0,16.00,16.00,16.00,16.00,1
RM,34.30,N/A,"101,872","96,302",432.59M,15.80,2.17,1.7,1.8,36.57,37.00,43.00,29.00,7
CHGG,8.21,N/A,"418,966","1,276,710",670.99M,N/A,-0.64,1.8,1.8,0.0,12.08,11.75,14.00,11.00,6
MSO,4.46,1.88,"719,670","345,332",252.14M,N/A,-0.11,2.7,2.3,0.4,3.89,3.50,5.00,3.18,3
PLT,45.66,1.64,"164,151","198,979",1.95B,18.43,2.48,2.3,2.3,0.0,50.56,51.00,60.00,42.00,9
PLP,20.77,N/A,"23,305","11,787",0,0,0,0,0,0
CDI,17.69,1.41,"37,101","55,057",344.78M,22.68,0.78,3.0,3.0,0.0,16.00,16.00,16.00,16.00,2
NUCL,35.45,8.65M,156,"2,743",0,0,0,0,0,0
PLD,37.24,1.88,"1,840,099","2,204,900",18.57B,760.00,0.05,2.9,2.9,0.0,15.46,15.50,18.50,13.00,13
MORN,78.39,0.45,"52,738","117,757",3.60B,29.30,2.68,3.0,3.0,0.0,91.00,91.00,91.00,91.00,1
CDR,6.36,1.94,"376,241","230,468",437.35M,24.00,0.27,2.5,2.5,0.0,6.65,7.00,7.00,5.75,5
PLL,84.01,1.36,"306,393","511,883",9.31B,31.09,2.70,2.5,2.5,0.0,82.90,81.50,94.00,72.00,10
ASNA,22.58,1.45,"2,958,641","1,474,710",3.60B,23.14,0.98,2.4,2.5,23.60,23.50,30.00,18.00,10
SCAI,34.82,N/A,"44,877","404,636",0,0,0,0,0,0,2.0,2.0,0.0,34.86,35.00,38.00,31.00,7
MNTA,18.72,2.09,"513,687","373,284",957.57M,N/A,-1.89,2.0,2.0,0.0,19.25,19.50,24.00,14.00,8
BXP,101.59,0.85,"686,808","858,260",15.53B,21.62,4.70,2.2,2.2,0.0,113.15,113.49,131.00,100.00,17
BXS,24.87,1.37,"411,691","662,976",2.37B,28.29,0.88,2.8,2.8,0.0,23.04,23.50,26.00,18.50,12
MNTG,5.19,1.55,"54,999","85,189",144.95M,N/A,-0.27,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
MNTX,14.42,2.56,"199,808","146,278",198.42M,19.28,0.75,1.4,1.4,0.0,15.00,15.00,16.00,14.00,4
TROVW,3.64,N/A,200,"1,697",0,0,0,0,0,0
PRSC,25.39,1.24,"70,683","75,424",342.87M,18.20,1.40,2.3,2.3,0.0,31.00,30.50,35.00,28.00,4
BXC,1.94,2.32,"35,282","143,565",168.06M,N/A,-0.71,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
AMBCW,14.65,N/A,"37,862",N/A,0,0,0,0,0,0
HYND,25.20,N/A,0,"3,236",0,0,0,0,0,0
MSA,51.30,1.65,"102,458","105,829",1.91B,23.53,2.18,2.0,2.0,0.0,57.00,60.50,62.00,45.00,4
MTZ,32.59,1.26,"530,096","620,754",2.52B,20.17,1.62,2.0,2.0,0.0,37.91,39.00,43.00,26.00,11
MTX,59.46,1.31,"112,202","138,129",2.05B,27.66,2.15,2.7,2.7,0.0,56.00,54.00,60.00,54.00,3
GRPN,12.08,0.78,"24,268,619","19,718,600",8.07B,N/A,-0.14,2.5,2.5,0.0,11.92,11.00,16.00,8.00,21
MTR,21.75,0.67,"6,438","5,605",40.52M,12.08,1.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MTS,15.65,0.1,"10,008","24,654",162.23M,17.72,0.88,N/A,N/A,N/A,40.70,40.70,40.70,40.70,1
NETE,4.59,0.72,"11,699","6,227",129.50M,N/A,-1.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IBOC,25.81,1.92,"226,169","173,530",1.73B,15.86,1.63,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
NETC,9.07,1.67,"5,979","4,097",3.11B,18.43,0.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MTW,23.46,4.41,"1,375,238","2,208,180",3.13B,20.31,1.16,2.2,2.2,0.0,23.56,23.50,28.00,20.00,16
MTT,21.39,N/A,"27,580","34,867",0,0,0,0,0,0
MTU,6.56,0.75,"601,528","1,303,330",92.89B,5.68,1.15,3.0,3.0,0.0,7.42,7.42,7.42,7.42,1
NHTB,15.25,0.16,"2,744","4,646",125.29M,13.45,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MTH,46.86,1.71,"260,084","477,290",1.70B,10.38,4.51,2.5,2.4,0.1,49.75,51.50,57.00,36.00,12
SIVB,104.11,2.1,"249,979","238,476",4.75B,22.89,4.55,2.6,2.6,0.0,104.13,104.00,117.00,93.00,15
MTL,2.43,2.93,"505,069","1,991,900",1.01B,N/A,-8.07,3.4,3.4,0.0,3.56,2.50,8.18,2.00,15
MTB,115.21,0.84,"741,591","908,397",15.01B,13.08,8.81,2.8,2.8,0.0,121.23,120.00,135.00,109.00,22
HLIT,7.38,1.93,"311,175","567,567",743.96M,18.40,0.40,2.7,2.7,0.0,8.00,8.00,9.00,7.00,5
MTG,8.40,3.97,"2,999,328","6,750,420",2.84B,N/A,-1.57,2.3,2.5,9.25,9.50,13.00,6.00,8
MTD,242.71,1.32,"149,884","171,267",7.21B,25.00,9.71,2.6,2.6,0.0,244.62,248.00,266.00,184.00,13
ARP,20.52,N/A,"185,009","367,630",1.22B,N/A,-1.70,2.4,2.4,0.0,23.88,24.50,26.00,21.00,8
ARR,4.05,0.35,"4,606,633","5,154,570",1.50B,2.48,1.63,2.6,2.6,0.0,4.69,4.75,6.00,3.50,9
ARU,24.89,N/A,"8,544","14,029",0,0,0,0,0,0
ARW,52.69,1.8,"396,957","643,717",5.31B,12.64,4.17,2.2,2.2,0.0,54.83,54.00,63.00,50.00,12
ARX,6.13,2.06,"671,251","117,756",520.69M,N/A,-0.94,2.8,2.6,0.2,8.33,9.00,9.00,7.00,3
ARY,25.51,N/A,"10,158","15,816",0,0,0,0,0,0
ARC,8.14,2.67,"129,662","341,138",377.01M,N/A,-0.12,2.3,2.3,0.0,10.00,10.00,10.00,10.00,1
ARE,64.40,1.18,"361,171","417,743",4.61B,45.58,1.41,2.2,2.2,0.0,73.17,73.00,80.00,65.00,12
ARG,108.98,0.56,"498,810","321,433",8.04B,23.82,4.58,2.5,2.5,0.0,113.85,115.00,130.00,101.00,13
ARI,16.44,0.91,"103,992","198,256",606.36M,14.65,1.12,2.1,2.1,0.0,17.31,17.25,18.50,16.00,8
ARL,5.04,1.13,"3,960","4,251",56.93M,N/A,-0.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ARN,26.28,N/A,416,"6,663",0,0,0,0,0,0
ARO,9.16,2.62,"1,453,708","2,549,100",719.00M,N/A,-0.93,3.0,2.9,0.1,9.72,10.00,17.00,6.50,23
CPSL,1.48,2.47,"31,353","31,814",5.74M,N/A,-19.14,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
CPSI,61.30,0.1,"118,527","72,000",684.05M,21.33,2.87,2.7,2.7,0.0,58.56,59.00,66.00,45.00,9
NCIT,6.71,1.69,"12,731","23,751",86.73M,N/A,-2.25,3.3,3.3,0.0,6.67,6.00,9.00,5.00,3
BORN,2.66,3.38,"438,715","1,005,960",68.43M,6.07,0.44,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CPST,1.39,1.68,"5,075,501","2,560,100",430.79M,N/A,-0.06,2.3,2.3,0.0,1.68,1.70,2.00,1.25,6
CPSS,9.20,0.13,"255,615","120,290",204.92M,3.61,2.55,2.5,2.5,0.0,10.00,10.00,11.00,9.00,2
EMMT,16.37,7.46M,"8,770","2,095",0,0,0,0,0,0
EMMS,2.97,0.86,"149,986","115,689",124.10M,8.46,0.35,3.0,3.0,0.0,0.25,0.25,0.25,0.25,1
HRB,29.28,1.35,"1,653,426","2,043,120",8.02B,18.81,1.56,1.6,1.6,0.0,34.11,34.00,40.00,29.00,9
TLYS,11.62,N/A,"41,914","85,060",325.51M,12.22,0.95,2.4,2.4,0.0,14.79,15.00,19.50,12.00,7
T,34.80,0.26,"24,622,450","23,530,500",183.33B,25.48,1.37,2.6,2.6,0.0,37.04,38.00,42.00,31.00,24
LOGM,32.71,1.05,"82,559","166,165",792.27M,N/A,-0.21,2.2,2.2,0.0,36.44,36.00,44.00,29.00,9
LOGI,13.40,1.38,"289,343","483,825",2.15B,N/A,-1.34,3.8,3.8,0.0,8.00,8.00,9.00,7.00,2
VRSN,59.84,1.3,"2,203,587","1,186,780",8.20B,26.44,2.26,2.6,2.6,0.0,54.44,57.25,63.00,44.00,8
VRSK,65.13,0.18,"532,119","782,578",10.96B,31.16,2.09,2.2,2.2,0.0,68.75,68.50,77.00,62.00,16
LEVYU,10.05,N/A,0,"69,103",0,0,0,0,0,0
OFIX,23.11,0.44,"137,151","165,221",449.56M,10.92,2.12,1.0,1.0,0.0,31.50,31.50,34.00,29.00,2
GLUU,3.90,4.04,"2,380,773","3,252,690",304.03M,N/A,-0.34,2.4,2.4,0.0,3.93,4.00,5.00,3.00,10
APWC,3.28,1.78,"1,482","8,551",45.35M,5.47,0.60
CNIT,7.46,2.97,"178,807","114,265",201.47M,N/A,-4.46,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
FCCY,11.00,0.58,"2,017","1,405",65.87M,11.92,0.92,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
CRUS,19.62,0.55,"2,204,723","2,639,190",1.25B,8.83,2.22,3.0,3.0,0.0,23.43,24.00,27.00,16.00,7
ECPG,49.30,1.62,"191,139","260,614",1.25B,17.37,2.84,1.6,1.6,0.0,56.71,56.00,65.00,49.00,7
SPCB,5.47,-0.71,"889,834","137,275",67.46M,9.09,0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CSRE,42.53,0.69,"28,855","7,743",1.74B,20.45,2.08
CCSC,11.75,1.43,"87,478","40,394",311.12M,44.68,0.26,4.0,4.0,0.0,7.00,7.00,7.00,7.00,1
BIOA,8.00,N/A,"32,471","28,451",147.42M,N/A,-2.48,2.3,2.3,0.0,15.00,15.00,15.00,15.00,2
BIOF,1.79,5.78,"57,141","116,402",9.56M,N/A,-4.37,5.0,5.0,0.0,0.60,0.60,0.60,0.60,1
BIOD,3.00,2.62,"3,159,664","536,402",63.22M,N/A,-1.23,1.8,1.8,0.0,6.00,6.00,9.00,3.00,3
BIOL,2.67,2.63,"702,987","457,240",93.05M,N/A,-0.26,1.8,1.8,0.0,4.05,3.47,5.94,2.74,3
SKYY,26.42,153.14M,"36,052","54,735",0,0,0,0,0,0
BIOS,7.34,0.15,"573,096","1,468,270",499.92M,N/A,-0.72,1.4,1.4,0.0,9.36,8.00,12.00,7.50,7
CJES,22.61,1.09,"403,862","458,905",1.21B,13.95,1.62,2.4,2.4,0.0,25.94,25.50,34.00,18.00,9
VSTM,12.68,N/A,"163,098","150,095",325.20M,N/A,-1.76,1.6,1.6,0.0,22.11,20.00,30.00,18.00,9
SKYW,14.98,1.6,"323,812","292,933",767.37M,12.18,1.23,3.0,3.0,0.0,16.08,16.50,20.00,11.50,6
SBBX,7.70,0.85,"4,500","3,373",34.66M,37.56,0.21,N/A,N/A,N/A,18.00,18.00,18.00,18.00,1
LULU,58.78,1.04,"1,920,883","2,823,030",8.54B,30.94,1.90,2.5,2.5,0.0,70.11,69.00,90.00,51.00,28
WIA,11.44,0.18,"24,676","95,092",333.62M,N/A,-0.63
WIN,7.99,0.89,"5,664,829","6,292,410",4.76B,37.69,0.21,2.8,2.8,0.0,8.85,8.50,12.00,6.00,13
WIW,11.35,N/A,"110,353","170,337",0,0,0,0,0,0
WIT,12.65,1.55,"539,072","691,836",30.97B,23.56,0.54,3.2,3.2,0.0,9.50,9.25,12.00,6.20,6
TATT,8.05,0.34,"1,766","4,717",70.82M,19.44,0.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WIX,25.03,N/A,"144,402","534,990",916.12M,N/A,-0.91,1.8,1.8,0.0,26.00,25.00,32.00,22.00,4
MTSI,16.07,1.68,"14,963","27,321",745.57M,27.71,0.58,1.7,1.7,0.0,20.14,20.00,23.00,17.00,7
MTSN,2.73,3.2,"350,071","560,400",161.32M,N/A,-0.38,2.3,2.3,0.0,3.94,3.88,5.00,3.00,4
MTSL,2.63,1.31,"30,034","86,073",12.27M,9.53,0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MTSC,69.84,2.07,"47,826","66,589",1.07B,19.19,3.64,2.0,2.0,0.0,73.50,73.50,74.00,73.00,2
UZA,23.35,N/A,"36,681","45,081",1.96B,20.06,1.16
AOS,53.31,1.35,"414,062","784,573",4.86B,29.73,1.79,2.5,2.5,0.0,52.00,52.00,58.00,47.00,9
BPOP,28.28,2.55,"583,302","963,159",2.92B,5.65,5.01,2.3,2.3,0.0,32.17,32.50,40.00,24.00,6
SSBI,10.27,0.87,"4,416","4,152",49.04M,12.68,0.81,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
TNDM,26.80,N/A,"115,022","309,774",572.93M,N/A,-5.08,2.3,2.3,0.0,27.50,27.00,30.00,26.00,4
WPPGY,113.58,1.47,"29,473","45,546",28.63B,22.58,5.03,2.0,2.0,0.0,115.66,117.32,121.00,107.00,4
MHNA,24.37,N/A,"14,547","10,018",0,0,0,0,0,0
ATRO,51.30,0.56,"88,926","81,081",900.01M,29.35,1.75,1.3,1.3,0.0,60.33,60.00,65.00,56.00,3
PLAB,8.84,1.87,"275,174","253,989",539.74M,30.48,0.29,2.2,2.2,0.0,10.13,11.00,12.00,6.50,4
PTRY,16.22,1.41,"246,955","154,454",381.71M,N/A,-0.13,2.4,2.3,0.1,15.80,15.00,20.00,13.00,5
QDEL,29.89,0.53,"175,516","166,330",1.01B,70.50,0.42,2.3,2.3,0.0,28.48,29.00,38.20,18.00,9