-
Notifications
You must be signed in to change notification settings - Fork 0
/
GraphandRec.html
1 lines (1 loc) · 35 KB
/
GraphandRec.html
1
<p>AZN: 59%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=AZN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-09 00:00:00</p><p>fltr: 23%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=fltr&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-10 00:00:00</p><p>III: 83%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=III&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2020-01-03 00:00:00</p><p>JD/: 87%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=JD/&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-04 00:00:00</p><p>ADM: 21%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ADM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-20 00:00:00</p><p>AAL: 55%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=AAL&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-04 00:00:00</p><p>ANTO: 33%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ANTO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-13 00:00:00</p><p>AHT: 68%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=AHT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-12 00:00:00</p><p>ABF: 71%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ABF&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-27 00:00:00</p><p>AUTO: 23%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=AUTO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>AVV: 44%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=AVV&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>BARC: 56%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BARC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-05 00:00:00</p><p>BDEV: 53%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BDEV&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-13 00:00:00</p><p>BKG: 35%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BKG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-25 00:00:00</p><p>BHP: 20%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BHP&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2020-02-06 00:00:00</p><p>BATS: 65%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BATS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-08 00:00:00</p><p>BLND: 11%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BLND&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2020-01-02 00:00:00</p><p>BNZL: 44%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BNZL&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-02 00:00:00</p><p>BRBY: 17%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BRBY&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-12-13 00:00:00</p><p>CCL: 42%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CCL&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-21 00:00:00</p><p>CNA: 20%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CNA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-21 00:00:00</p><p>CNA: 20%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CNA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>CCH: 81%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CCH&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-26 00:00:00</p><p>CPG: 33%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CPG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-25 00:00:00</p><p>CRH: 69%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CRH&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-02 00:00:00</p><p>CRDA: 25%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CRDA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-11 00:00:00</p><p>DCC: 87%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DCC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>DGE: 39%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DGE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-05 00:00:00</p><p>EVR: 29%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=EVR&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-02 00:00:00</p><p>EXPN: 41%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=EXPN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-28 00:00:00</p><p>FERG: 46%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=FERG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-09 00:00:00</p><p>FLTR: 23%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=FLTR&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>FRES: 31%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=FRES&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-11 00:00:00</p><p>GSK: 31%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=GSK&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-24 00:00:00</p><p>GLEN: 54%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=GLEN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>HLMA: 14%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HLMA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>HSX: 29%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HSX&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-20 00:00:00</p><p>HSBA: 21%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HSBA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-30 00:00:00</p><p>IMB: 52%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=IMB&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>INF: 64%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=INF&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-03 00:00:00</p><p>IHG: 23%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=IHG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-04 00:00:00</p><p>IAG: 71%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=IAG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>ITRK: 10%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ITRK&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-12-02 00:00:00</p><p>ITV: 38%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ITV&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-02 00:00:00</p><p>SBRY: 35%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SBRY&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-06 00:00:00</p><p>JMAT: 55%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=JMAT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-08 00:00:00</p><p>KGF: 16%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=KGF&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-04 00:00:00</p><p>LAND: 21%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=LAND&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-26 00:00:00</p><p>LGEN: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=LGEN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>LLOY: 56%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=LLOY&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-17 00:00:00</p><p>LSE: 64%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=LSE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-12 00:00:00</p><p>MKS: 12%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MKS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>MRO: 92%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MRO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-30 00:00:00</p><p>MCRO: 33%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MCRO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-20 00:00:00</p><p>MNDI: 82%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MNDI&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2020-01-02 00:00:00</p><p>NXT: 38%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=NXT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>NMC: 92%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=NMC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>OCDO: 32%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=OCDO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-13 00:00:00</p><p>PSON: 24%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=PSON&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>PSN: 76%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=PSN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-30 00:00:00</p><p>PHNX: 62%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=PHNX&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-26 00:00:00</p><p>PRU: 70%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=PRU&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>REL: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=REL&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>RTO: 38%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RTO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-01 00:00:00</p><p>RMV: 22%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RMV&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>RIO: 43%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RIO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-20 00:00:00</p><p>RBS: 44%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RBS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-23 00:00:00</p><p>RDSA: 58%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RDSA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>RSA: 57%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RSA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-03-02 00:00:00</p><p>SGE: 11%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SGE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-26 00:00:00</p><p>SDR: 16%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SDR&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-01 00:00:00</p><p>SMT: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SMT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-23 00:00:00</p><p>SGRO: 70%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SGRO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-05 00:00:00</p><p>SVT: 13%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SVT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-15 00:00:00</p><p>SMIN: 40%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SMIN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-25 00:00:00</p><p>SKG: 77%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SKG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-08 00:00:00</p><p>SPX: 14%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SPX&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-03-16 00:00:00</p><p>SSE: 45%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SSE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-27 00:00:00</p><p>STJ: 73%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=STJ&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>STAN: 40%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=STAN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-24 00:00:00</p><p>SLA: 45%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SLA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-22 00:00:00</p><p>TSCO: 67%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=TSCO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-27 00:00:00</p><p>TUI: 62%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=TUI&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-12-04 00:00:00</p><p>ULVR: 40%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ULVR&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-02 00:00:00</p><p>VOD: 69%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=VOD&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-15 00:00:00</p><p>WTB: 15%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=WTB&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-01 00:00:00</p><p>MRW: 39%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MRW&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-04 00:00:00</p><p>WPP: 48%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=WPP&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-29 00:00:00</p><p>ABC: 40%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ABC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-12-06 00:00:00</p><p>ASHM: 17%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ASHM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-16 00:00:00</p><p>BAB: 33%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BAB&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-01 00:00:00</p><p>BBA: 86%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BBA&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>BEZ: 58%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BEZ&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-05 00:00:00</p><p>BYG: 20%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BYG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-05 00:00:00</p><p>BVIC: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=BVIC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-13 00:00:00</p><p>CHG: 67%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CHG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>CCC: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CCC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-17 00:00:00</p><p>CTEC: 43%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=CTEC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-09 00:00:00</p><p>DMGT: 23%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DMGT&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-18 00:00:00</p><p>DLN: 21%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DLN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-07 00:00:00</p><p>DOM: 36%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DOM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>DRX: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=DRX&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-03-23 00:00:00</p><p>EZJ: 32%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=EZJ&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-10 00:00:00</p><p>ECM: 46%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ECM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-27 00:00:00</p><p>ELM: 58%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=ELM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-03 00:00:00</p><p>FXPO: 43%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=FXPO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>FGP: 44%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=FGP&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-11 00:00:00</p><p>GFS: 64%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=GFS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-29 00:00:00</p><p>GNS: 43%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=GNS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-04-05 00:00:00</p><p>GNC: 55%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=GNC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-19 00:00:00</p><p>HFD: 38%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HFD&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-07 00:00:00</p><p>HMSO: 38%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HMSO&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-22 00:00:00</p><p>HWDN: 36%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HWDN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>HCM: 100%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=HCM&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>INCH: 57%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=INCH&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-28 00:00:00</p><p>JDW: 24%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=JDW&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-25 00:00:00</p><p>KAZ: 58%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=KAZ&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-18 00:00:00</p><p>MDC: 47%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MDC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-09-25 00:00:00</p><p>MERL: 29%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MERL&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>MONY: 43%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MONY&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-01 00:00:00</p><p>MPE: 100%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=MPE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-09-20 00:00:00</p><p>NEX: 71%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=NEX&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-04-04 00:00:00</p><p>PNN: 64%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=PNN&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-29 00:00:00</p><p>RNK: 67%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RNK&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-01-10 00:00:00</p><p>RMG: 21%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=RMG&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-04-06 00:00:00</p><p>SAFE: 42%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SAFE&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-02 00:00:00</p><p>SVS: 50%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SVS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-02-16 00:00:00</p><p>SHB: 7%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SHB&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-08 00:00:00</p><p>SHI: 25%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=SHI&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2017-12-18 00:00:00</p><p>TALK: 19%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=TALK&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-11-08 00:00:00</p><p>TCAP: 71%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=TCAP&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-10-25 00:00:00</p><p>VEC: 73%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=VEC&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>VSVS: 58%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=VSVS&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2019-12-16 00:00:00</p><p>YOU: 100%</p><img width="480" title="NMC Health chart" alt="NMC Health share price chart" src="http://www.livecharts.co.uk/share_prices/chart_builder.php?symbol=YOU&period=months_3&frequency=daily&ts=1571468170" border="0"><p></p><p>2018-03-09 00:00:00</p><p>0000-00-00 00:00:00</p><p>2019-09-25 00:00:00</p><p>2019-09-25 00:00:00</p><p>2019-08-30 00:00:00</p><p>2017-12-15 00:00:00</p>