data.json

[
    {
        "contractNo": "C1812",
        "contractName": "美玉米12",
        "changeRate": "0.0687285",
        "changeValue": "0.0025",
        "lastPrice": "3.64",
        "preClosingPrice": "3.6375"
    },
    {
        "contractNo": "S1811",
        "contractName": "美大豆11",
        "changeRate": "0.6503104",
        "changeValue": "0.055",
        "lastPrice": "8.5125",
        "preClosingPrice": "8.4575"
    },
    {
        "contractNo": "W1812",
        "contractName": "美小麦12",
        "changeRate": "1.056169",
        "changeValue": "0.055",
        "lastPrice": "5.2625",
        "preClosingPrice": "5.2075"
    },
    {
        "contractNo": "6A1812",
        "contractName": "澳元12",
        "changeRate": "0.0137893",
        "changeValue": "1.0E-4",
        "lastPrice": "0.7253",
        "preClosingPrice": "0.7252"
    },
    {
        "contractNo": "6B1812",
        "contractName": "英镑12",
        "changeRate": "-0.1133358",
        "changeValue": "-0.0015",
        "lastPrice": "1.322",
        "preClosingPrice": "1.3235"
    },
    {
        "contractNo": "6E1812",
        "contractName": "欧元12",
        "changeRate": "-0.2659686",
        "changeValue": "-0.00315",
        "lastPrice": "1.1812",
        "preClosingPrice": "1.18435"
    },
    {
        "contractNo": "6J1812",
        "contractName": "日元12",
        "changeRate": "-0.0505135",
        "changeValue": "-4.5E-6",
        "lastPrice": "0.008904",
        "preClosingPrice": "0.0089085"
    },
    {
        "contractNo": "MHI1810",
        "contractName": "小恒指10",
        "changeRate": "0.1544762",
        "changeValue": "43.0",
        "lastPrice": "27879.0",
        "preClosingPrice": "27836.0"
    },
    {
        "contractNo": "HSI1810",
        "contractName": "恒指10",
        "changeRate": "0.1760563",
        "changeValue": "49.0",
        "lastPrice": "27881.0",
        "preClosingPrice": "27832.0"
    },
    {
        "contractNo": "BO1812",
        "contractName": "美豆油12",
        "changeRate": "0.4886562",
        "changeValue": "0.14",
        "lastPrice": "28.79",
        "preClosingPrice": "28.65"
    },
    {
        "contractNo": "CL1811",
        "contractName": "美原油11",
        "changeRate": "-0.7055893",
        "changeValue": "-0.51",
        "lastPrice": "71.77",
        "preClosingPrice": "72.28"
    },
    {
        "contractNo": "CN1810",
        "contractName": "A50指数10",
        "changeRate": "1.2596072",
        "changeValue": "147.5",
        "lastPrice": "11857.5",
        "preClosingPrice": "11710.0"
    },
    {
        "contractNo": "ES1812",
        "contractName": "小标普12",
        "changeRate": "0.0753089",
        "changeValue": "2.2",
        "lastPrice": "2923.5",
        "preClosingPrice": "2921.3"
    },
    {
        "contractNo": "GC1812",
        "contractName": "美黄金12",
        "changeRate": "-0.5393743",
        "changeValue": "-6.5",
        "lastPrice": "1198.6",
        "preClosingPrice": "1205.1"
    },
    {
        "contractNo": "HG1812",
        "contractName": "美精铜12",
        "changeRate": "0.2302107",
        "changeValue": "0.0065",
        "lastPrice": "2.83",
        "preClosingPrice": "2.8235"
    },
    {
        "contractNo": "NG1811",
        "contractName": "天然气11",
        "changeRate": "-0.2616089",
        "changeValue": "-0.008",
        "lastPrice": "3.05",
        "preClosingPrice": "3.058"
    },
    {
        "contractNo": "NQ1812",
        "contractName": "小纳指12",
        "changeRate": "0.2205325",
        "changeValue": "16.75",
        "lastPrice": "7612.0",
        "preClosingPrice": "7595.25"
    },
    {
        "contractNo": "QM1811",
        "contractName": "小原油11",
        "changeRate": "-0.6986718",
        "changeValue": "-0.505",
        "lastPrice": "71.775",
        "preClosingPrice": "72.28"
    },
    {
        "contractNo": "SI1812",
        "contractName": "美白银12",
        "changeRate": "-0.5381908",
        "changeValue": "-0.078",
        "lastPrice": "14.415",
        "preClosingPrice": "14.493"
    },
    {
        "contractNo": "YM1812",
        "contractName": "小道指12",
        "changeRate": "0.1508295",
        "changeValue": "40.0",
        "lastPrice": "26560.0",
        "preClosingPrice": "26520.0"
    },
    {
        "contractNo": "FDAX1812",
        "contractName": "德指12",
        "changeRate": "-0.4436378",
        "changeValue": "-55.0",
        "lastPrice": "12342.5",
        "preClosingPrice": "12358.5"
    }
]