DJSTX-SMALL.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2013-03-08 13:00:00,,20130900,190.9,20130600,,20130900
2013-03-11 13:00:00,,20130900,190.2,20130600,,20130900
2013-03-11 16:00:00,,20130900,190.5,20130600,,20130900
2013-03-12 11:00:00,,20130900,191.2,20130600,,20130900
2013-03-12 16:00:00,,20130900,190.8,20130600,,20130900
2013-03-13 09:00:00,,20130900,190.1,20130600,,20130900
2013-03-13 10:00:00,,20130900,189.9,20130600,,20130900
2013-03-13 11:00:00,,20130900,190.0,20130600,,20130900
2013-03-13 12:00:00,,20130900,190.3,20130600,,20130900
2013-03-13 13:00:00,,20130900,190.4,20130600,,20130900
2013-03-13 14:00:00,,20130900,190.3,20130600,,20130900
2013-03-13 16:00:00,,20130900,190.7,20130600,,20130900
2013-03-14 12:00:00,,20130900,191.7,20130600,,20130900
2013-03-15 13:00:00,,20130900,192.3,20130600,,20130900
2013-03-15 14:00:00,,20130900,192.1,20130600,,20130900
2013-03-15 15:00:00,,20130900,192.1,20130600,,20130900
2013-03-15 16:00:00,,20130900,192.3,20130600,,20130900
2013-03-18 09:00:00,,20130900,190.7,20130600,,20130900
2013-03-18 10:00:00,,20130900,190.6,20130600,,20130900
2013-03-18 12:00:00,,20130900,190.8,20130600,,20130900
2013-03-18 13:00:00,,20130900,191.1,20130600,,20130900
2013-03-18 14:00:00,,20130900,191.5,20130600,,20130900
2013-03-18 15:00:00,,20130900,191.1,20130600,,20130900
2013-03-19 13:00:00,,20130900,191.5,20130600,,20130900
2013-03-19 15:00:00,,20130900,190.1,20130600,,20130900
2013-03-19 16:00:00,,20130900,190.3,20130600,,20130900
2013-03-20 09:00:00,,20130900,190.7,20130600,,20130900
2013-03-21 09:00:00,,20130900,190.5,20130600,,20130900
2013-03-21 13:00:00,,20130900,189.4,20130600,,20130900
2013-03-22 08:00:00,,20130900,189.3,20130600,,20130900
2013-03-22 11:00:00,,20130900,189.6,20130600,,20130900
2013-03-22 13:00:00,,20130900,189.7,20130600,,20130900
2013-03-25 08:00:00,,20130900,190.9,20130600,,20130900
2013-03-26 08:00:00,,20130900,189.4,20130600,,20130900
2013-03-26 09:00:00,,20130900,189.2,20130600,,20130900
2013-03-26 14:00:00,,20130900,189.3,20130600,,20130900
2013-03-26 15:00:00,,20130900,189.4,20130600,,20130900
2013-03-26 16:00:00,,20130900,189.3,20130600,,20130900
2013-03-27 12:00:00,,20130900,187.7,20130600,,20130900
2013-03-27 15:00:00,,20130900,187.8,20130600,,20130900
2013-03-28 09:00:00,,20130900,188.1,20130600,,20130900
2013-03-28 15:00:00,,20130900,189.0,20130600,,20130900
2013-03-28 16:00:00,,20130900,188.0,20130600,,20130900
2013-04-02 08:00:00,,20130900,189.7,20130600,,20130900
2013-04-02 09:00:00,,20130900,189.7,20130600,,20130900
2013-04-02 10:00:00,,20130900,190.1,20130600,,20130900
2013-04-03 08:00:00,,20130900,190.2,20130600,,20130900
2013-04-03 13:00:00,,20130900,190.2,20130600,,20130900
2013-04-03 14:00:00,,20130900,189.4,20130600,,20130900
2013-04-04 09:00:00,,20130900,188.5,20130600,,20130900
2013-04-04 14:00:00,,20130900,186.5,20130600,,20130900
2013-04-05 14:00:00,,20130900,182.0,20130600,,20130900
2013-04-08 09:00:00,,20130900,183.9,20130600,,20130900
2013-04-10 08:00:00,,20130900,185.2,20130600,,20130900
2013-04-10 09:00:00,,20130900,185.7,20130600,,20130900
2013-04-10 10:00:00,,20130900,186.0,20130600,,20130900
2013-04-10 11:00:00,,20130900,186.2,20130600,,20130900
2013-04-10 12:00:00,,20130900,186.5,20130600,,20130900
2013-04-10 13:00:00,,20130900,186.8,20130600,,20130900
2013-04-10 14:00:00,,20130900,187.1,20130600,,20130900
2013-04-10 15:00:00,,20130900,187.8,20130600,,20130900
2013-04-11 07:00:00,,20130900,188.3,20130600,,20130900
2013-04-11 08:00:00,,20130900,189.3,20130600,,20130900
2013-04-11 14:00:00,,20130900,189.8,20130600,,20130900
2013-04-11 15:00:00,,20130900,189.9,20130600,,20130900
2013-04-12 07:00:00,,20130900,189.1,20130600,,20130900
2013-04-12 09:00:00,,20130900,188.4,20130600,,20130900
2013-04-15 08:00:00,,20130900,186.8,20130600,,20130900
2013-04-16 13:00:00,,20130900,185.6,20130600,,20130900
2013-04-16 14:00:00,,20130900,184.9,20130600,,20130900
2013-04-17 07:00:00,,20130900,182.7,20130600,,20130900
2013-04-17 13:00:00,,20130900,182.6,20130600,,20130900
2013-04-17 14:00:00,,20130900,182.1,20130600,,20130900
2013-04-18 07:00:00,,20130900,182.7,20130600,,20130900
2013-04-18 12:00:00,,20130900,183.6,20130600,,20130900
2013-04-18 13:00:00,,20130900,182.4,20130600,,20130900
2013-04-18 14:00:00,,20130900,182.3,20130600,,20130900
2013-04-18 15:00:00,,20130900,182.1,20130600,,20130900
2013-04-19 08:00:00,,20130900,183.5,20130600,,20130900
2013-04-19 09:00:00,,20130900,183.8,20130600,,20130900
2013-04-19 10:00:00,,20130900,184.1,20130600,,20130900
2013-04-19 11:00:00,,20130900,183.6,20130600,,20130900
2013-04-19 12:00:00,,20130900,183.2,20130600,,20130900
2013-04-19 13:00:00,,20130900,182.8,20130600,,20130900
2013-04-22 12:00:00,,20130900,184.6,20130600,,20130900
2013-04-22 13:00:00,,20130900,184.3,20130600,,20130900
2013-04-22 14:00:00,,20130900,183.5,20130600,,20130900
2013-04-23 07:00:00,,20130900,184.4,20130600,,20130900
2013-04-23 08:00:00,,20130900,184.6,20130600,,20130900
2013-04-23 09:00:00,,20130900,185.6,20130600,,20130900
2013-04-23 10:00:00,,20130900,185.5,20130600,,20130900
2013-04-23 11:00:00,,20130900,186.1,20130600,,20130900
2013-04-23 13:00:00,,20130900,187.2,20130600,,20130900
2013-04-24 10:00:00,,20130900,188.1,20130600,,20130900
2013-04-24 12:00:00,,20130900,188.2,20130600,,20130900
2013-04-24 13:00:00,,20130900,188.7,20130600,,20130900
2013-04-24 14:00:00,,20130900,188.5,20130600,,20130900
2013-04-24 15:00:00,,20130900,188.5,20130600,,20130900
2013-04-25 07:00:00,,20130900,189.7,20130600,,20130900
2013-04-25 08:00:00,,20130900,190.2,20130600,,20130900
2013-04-25 09:00:00,,20130900,189.7,20130600,,20130900
2013-04-25 10:00:00,,20130900,190.3,20130600,,20130900
2013-04-25 11:00:00,,20130900,190.6,20130600,,20130900
2013-04-25 12:00:00,,20130900,190.4,20130600,,20130900
2013-04-25 13:00:00,,20130900,190.9,20130600,,20130900
2013-04-25 14:00:00,,20130900,191.6,20130600,,20130900
2013-04-25 15:00:00,,20130900,191.2,20130600,,20130900
2013-04-26 07:00:00,,20130900,191.6,20130600,,20130900
2013-04-26 09:00:00,,20130900,190.3,20130600,,20130900
2013-04-26 10:00:00,,20130900,190.2,20130600,,20130900
2013-04-26 11:00:00,,20130900,190.4,20130600,,20130900
2013-04-26 12:00:00,,20130900,190.2,20130600,,20130900
2013-04-26 13:00:00,,20130900,190.6,20130600,,20130900
2013-04-26 14:00:00,,20130900,190.8,20130600,,20130900
2013-04-26 15:00:00,,20130900,190.4,20130600,,20130900
2013-04-29 07:00:00,,20130900,191.8,20130600,,20130900
2013-04-29 08:00:00,,20130900,191.5,20130600,,20130900
2013-04-29 09:00:00,,20130900,191.1,20130600,,20130900
2013-04-29 12:00:00,,20130900,191.2,20130600,,20130900
2013-04-29 13:00:00,,20130900,191.1,20130600,,20130900
2013-04-29 14:00:00,,20130900,191.5,20130600,,20130900
2013-04-29 15:00:00,,20130900,191.4,20130600,,20130900
2013-04-30 07:00:00,,20130900,192.8,20130600,,20130900
2013-04-30 08:00:00,,20130900,191.9,20130600,,20130900
2013-04-30 09:00:00,,20130900,191.8,20130600,,20130900
2013-04-30 10:00:00,,20130900,191.4,20130600,,20130900
2013-04-30 11:00:00,,20130900,191.6,20130600,,20130900
2013-04-30 12:00:00,,20130900,191.6,20130600,,20130900
2013-04-30 13:00:00,,20130900,191.2,20130600,,20130900
2013-04-30 14:00:00,,20130900,191.0,20130600,,20130900
2013-05-02 07:00:00,,20130900,190.6,20130600,,20130900
2013-05-02 08:00:00,,20130900,190.6,20130600,,20130900
2013-05-02 11:00:00,,20130900,191.1,20130600,,20130900
2013-05-02 13:00:00,,20130900,190.5,20130600,,20130900
2013-05-03 07:00:00,,20130900,192.3,20130600,,20130900
2013-05-03 10:00:00,,20130900,192.5,20130600,,20130900
2013-05-03 11:00:00,,20130900,192.7,20130600,,20130900
2013-05-03 12:00:00,,20130900,192.7,20130600,,20130900
2013-05-03 13:00:00,,20130900,194.5,20130600,,20130900
2013-05-03 14:00:00,,20130900,194.2,20130600,,20130900
2013-05-06 09:00:00,,20130900,194.8,20130600,,20130900
2013-05-06 10:00:00,,20130900,195.1,20130600,,20130900
2013-05-06 11:00:00,,20130900,194.6,20130600,,20130900
2013-05-06 12:00:00,,20130900,194.6,20130600,,20130900
2013-05-06 13:00:00,,20130900,194.0,20130600,,20130900
2013-05-06 14:00:00,,20130900,194.7,20130600,,20130900
2013-05-07 08:00:00,,20130900,195.6,20130600,,20130900
2013-05-07 09:00:00,,20130900,195.6,20130600,,20130900
2013-05-07 10:00:00,,20130900,195.4,20130600,,20130900
2013-05-07 11:00:00,,20130900,195.3,20130600,,20130900
2013-05-07 12:00:00,,20130900,195.5,20130600,,20130900
2013-05-07 13:00:00,,20130900,195.6,20130600,,20130900
2013-05-07 14:00:00,,20130900,194.9,20130600,,20130900
2013-05-08 07:00:00,,20130900,195.9,20130600,,20130900
2013-05-08 08:00:00,,20130900,195.8,20130600,,20130900
2013-05-08 09:00:00,,20130900,196.1,20130600,,20130900
2013-05-08 10:00:00,,20130900,196.2,20130600,,20130900
2013-05-08 11:00:00,,20130900,196.3,20130600,,20130900
2013-05-08 12:00:00,,20130900,196.1,20130600,,20130900
2013-05-08 13:00:00,,20130900,196.4,20130600,,20130900
2013-05-08 14:00:00,,20130900,196.6,20130600,,20130900
2013-05-09 07:00:00,,20130900,196.8,20130600,,20130900
2013-05-09 08:00:00,,20130900,196.5,20130600,,20130900
2013-05-09 09:00:00,,20130900,196.2,20130600,,20130900
2013-05-09 10:00:00,,20130900,196.9,20130600,,20130900
2013-05-09 11:00:00,,20130900,196.6,20130600,,20130900
2013-05-09 12:00:00,,20130900,196.7,20130600,,20130900
2013-05-09 13:00:00,,20130900,197.3,20130600,,20130900
2013-05-09 14:00:00,,20130900,197.2,20130600,,20130900
2013-05-10 07:00:00,,20130900,198.2,20130600,,20130900
2013-05-10 08:00:00,,20130900,197.7,20130600,,20130900
2013-05-10 09:00:00,,20130900,197.3,20130600,,20130900
2013-05-10 10:00:00,,20130900,197.3,20130600,,20130900
2013-05-10 11:00:00,,20130900,197.2,20130600,,20130900
2013-05-10 12:00:00,,20130900,197.0,20130600,,20130900
2013-05-10 13:00:00,,20130900,196.5,20130600,,20130900
2013-05-10 14:00:00,,20130900,196.7,20130600,,20130900
2013-05-10 15:00:00,,20130900,196.9,20130600,,20130900
2013-05-13 07:00:00,,20130900,197.5,20130600,,20130900
2013-05-13 08:00:00,,20130900,196.9,20130600,,20130900
2013-05-13 09:00:00,,20130900,196.5,20130600,,20130900
2013-05-13 10:00:00,,20130900,196.7,20130600,,20130900
2013-05-13 11:00:00,,20130900,196.8,20130600,,20130900
2013-05-13 12:00:00,,20130900,196.8,20130600,,20130900
2013-05-13 13:00:00,,20130900,196.6,20130600,,20130900
2013-05-13 15:00:00,,20130900,197.0,20130600,,20130900
2013-05-14 08:00:00,,20130900,196.4,20130600,,20130900
2013-05-14 09:00:00,,20130900,196.5,20130600,,20130900
2013-05-14 10:00:00,,20130900,196.2,20130600,,20130900
2013-05-14 11:00:00,,20130900,196.7,20130600,,20130900
2013-05-14 12:00:00,,20130900,196.7,20130600,,20130900
2013-05-14 13:00:00,,20130900,196.9,20130600,,20130900
2013-05-14 14:00:00,,20130900,197.1,20130600,,20130900
2013-05-14 15:00:00,,20130900,197.8,20130600,,20130900
2013-05-15 10:00:00,,20130900,198.9,20130600,,20130900
2013-05-15 11:00:00,,20130900,199.0,20130600,,20130900
2013-05-15 12:00:00,,20130900,199.0,20130600,,20130900
2013-05-15 13:00:00,,20130900,199.1,20130600,,20130900
2013-05-15 14:00:00,,20130900,199.4,20130600,,20130900
2013-05-15 15:00:00,,20130900,199.7,20130600,,20130900
2013-05-16 07:00:00,,20130900,199.6,20130600,,20130900
2013-05-16 08:00:00,,20130900,199.8,20130600,,20130900
2013-05-16 09:00:00,,20130900,199.6,20130600,,20130900
2013-05-16 10:00:00,,20130900,199.8,20130600,,20130900
2013-05-16 11:00:00,,20130900,200.0,20130600,,20130900
2013-05-16 12:00:00,,20130900,199.9,20130600,,20130900
2013-05-16 13:00:00,,20130900,199.8,20130600,,20130900
2013-05-16 14:00:00,,20130900,199.9,20130600,,20130900
2013-05-16 15:00:00,,20130900,200.3,20130600,,20130900
2013-05-17 08:00:00,,20130900,200.5,20130600,,20130900
2013-05-17 09:00:00,,20130900,200.7,20130600,,20130900
2013-05-17 10:00:00,,20130900,200.9,20130600,,20130900
2013-05-17 11:00:00,,20130900,200.9,20130600,,20130900
2013-05-17 12:00:00,,20130900,200.8,20130600,,20130900
2013-05-17 13:00:00,,20130900,201.1,20130600,,20130900
2013-05-17 14:00:00,,20130900,200.9,20130600,,20130900
2013-05-20 08:00:00,,20130900,201.4,20130600,,20130900
2013-05-21 07:00:00,,20130900,201.2,20130600,,20130900
2013-05-21 08:00:00,,20130900,200.9,20130600,,20130900
2013-05-21 09:00:00,,20130900,200.5,20130600,,20130900
2013-05-21 10:00:00,,20130900,201.0,20130600,,20130900
2013-05-21 11:00:00,,20130900,201.1,20130600,,20130900
2013-05-21 12:00:00,,20130900,200.9,20130600,,20130900
2013-05-21 13:00:00,,20130900,201.2,20130600,,20130900
2013-05-21 14:00:00,,20130900,201.1,20130600,,20130900
2013-05-21 15:00:00,,20130900,201.5,20130600,,20130900
2013-05-22 07:00:00,,20130900,200.9,20130600,,20130900
2013-05-22 08:00:00,,20130900,201.0,20130600,,20130900
2013-05-22 09:00:00,,20130900,200.2,20130600,,20130900
2013-05-22 10:00:00,,20130900,200.3,20130600,,20130900
2013-05-22 11:00:00,,20130900,200.3,20130600,,20130900
2013-05-22 12:00:00,,20130900,200.3,20130600,,20130900
2013-05-22 13:00:00,,20130900,200.7,20130600,,20130900
2013-05-22 14:00:00,,20130900,200.9,20130600,,20130900
2013-05-22 15:00:00,,20130900,200.5,20130600,,20130900
2013-05-23 07:00:00,,20130900,197.3,20130600,,20130900
2013-05-23 08:00:00,,20130900,196.9,20130600,,20130900
2013-05-23 13:00:00,,20130900,196.6,20130600,,20130900
2013-05-23 14:00:00,,20130900,196.3,20130600,,20130900
2013-05-23 15:00:00,,20130900,196.8,20130600,,20130900
2013-05-24 10:00:00,,20130900,195.9,20130600,,20130900
2013-05-28 07:00:00,,20130900,198.3,20130600,,20130900
2013-05-28 15:00:00,,20130900,199.3,20130600,,20130900
2013-05-29 07:00:00,,20130900,197.7,20130600,,20130900
2013-05-29 08:00:00,,20130900,197.4,20130600,,20130900
2013-05-29 09:00:00,,20130900,197.6,20130600,,20130900
2013-05-29 10:00:00,,20130900,197.0,20130600,,20130900
2013-05-29 11:00:00,,20130900,197.0,20130600,,20130900
2013-05-29 12:00:00,,20130900,196.7,20130600,,20130900
2013-05-29 13:00:00,,20130900,197.1,20130600,,20130900
2013-05-29 14:00:00,,20130900,196.5,20130600,,20130900
2013-05-29 15:00:00,,20130900,196.7,20130600,,20130900
2013-05-30 13:00:00,,20130900,196.3,20130600,,20130900
2013-05-30 15:00:00,,20130900,196.9,20130600,,20130900
2013-05-31 08:00:00,,20130900,195.5,20130600,,20130900
2013-05-31 09:00:00,,20130900,195.5,20130600,,20130900
2013-05-31 12:00:00,,20130900,195.6,20130600,,20130900
2013-05-31 13:00:00,,20130900,196.2,20130600,,20130900
2013-05-31 14:00:00,,20130900,195.7,20130600,,20130900
2013-05-31 15:00:00,,20130900,195.5,20130600,,20130900
2013-06-03 07:00:00,,20130900,193.7,20130600,,20130900
2013-06-03 08:00:00,,20130900,193.5,20130600,,20130900
2013-06-03 10:00:00,,20130900,195.4,20130600,,20130900
2013-06-03 11:00:00,,20130900,195.8,20130600,,20130900
2013-06-03 12:00:00,,20130900,195.6,20130600,,20130900
2013-06-03 14:00:00,,20130900,194.1,20130600,,20130900
2013-06-03 15:00:00,,20130900,194.5,20130600,,20130900
2013-06-04 14:00:00,,20130900,194.4,20130600,,20130900
2013-06-05 12:00:00,,20130900,192.7,20130600,,20130900
2013-06-05 14:00:00,,20130900,192.4,20130600,,20130900
2013-06-06 11:00:00,,20130900,192.7,20130600,,20130900
2013-06-06 12:00:00,,20130900,191.7,20130600,,20130900
2013-06-06 13:00:00,,20130900,191.1,20130600,,20130900
2013-06-07 10:00:00,,20130900,189.7,20130600,,20130900
2013-06-10 07:00:00,,20130900,192.2,20130600,,20130900
2013-06-10 08:00:00,,20130900,192.2,20130600,,20130900
2013-06-10 09:00:00,,20130900,192.2,20130600,,20130900
2013-06-11 09:00:00,,20130900,188.1,20130600,,20130900
2013-06-11 11:00:00,,20130900,187.5,20130600,,20130900
2013-06-12 08:00:00,,20130900,188.9,20130600,,20130900
2013-06-12 09:00:00,,20130900,189.3,20130600,,20130900
2013-06-12 15:00:00,,20130900,188.8,20130600,,20130900
2013-06-13 08:00:00,,20130900,185.3,20130600,,20130900
2013-06-14 08:00:00,,20130900,189.7,20130600,,20130900
2013-06-14 09:00:00,,20130900,189.8,20130600,,20130900
2013-06-14 11:00:00,,20130900,189.7,20130600,,20130900
2013-06-14 12:00:00,,20130900,189.8,20130600,,20130900
2013-06-14 14:00:00,189.3,20130900,190.1,20130600,189.3,20130900
2013-06-18 14:00:00,,20131200,189.5,20130900,,20131200
2013-06-18 15:00:00,,20131200,189.2,20130900,,20131200
2013-06-19 12:00:00,,20131200,189.3,20130900,,20131200
2013-06-20 07:00:00,,20131200,187.6,20130900,,20131200
2013-06-20 08:00:00,,20131200,186.4,20130900,,20131200
2013-06-20 09:00:00,,20131200,185.8,20130900,,20131200
2013-06-20 10:00:00,,20131200,185.8,20130900,,20131200
2013-06-20 11:00:00,,20131200,185.7,20130900,,20131200
2013-06-20 12:00:00,,20131200,185.9,20130900,,20131200
2013-06-20 13:00:00,,20131200,186.6,20130900,,20131200
2013-06-20 14:00:00,,20131200,184.9,20130900,,20131200
2013-06-20 15:00:00,,20131200,183.9,20130900,,20131200
2013-06-20 23:00:00,,20131200,188.0,20130900,,20131200
2013-06-21 08:00:00,,20131200,185.0,20130900,,20131200
2013-06-24 08:00:00,,20131200,179.1,20130900,,20131200
2013-06-24 11:00:00,,20131200,177.8,20130900,,20131200
2013-06-24 12:00:00,,20131200,178.7,20130900,,20131200
2013-06-24 13:00:00,,20131200,178.0,20130900,,20131200
2013-06-25 12:00:00,,20131200,180.7,20130900,,20131200
2013-06-26 08:00:00,,20131200,183.4,20130900,,20131200
2013-06-26 09:00:00,,20131200,183.6,20130900,,20131200
2013-06-26 10:00:00,,20131200,183.5,20130900,,20131200
2013-06-26 11:00:00,,20131200,183.6,20130900,,20131200
2013-06-26 13:00:00,,20131200,183.7,20130900,,20131200
2013-06-26 15:00:00,,20131200,183.8,20130900,,20131200
2013-06-27 13:00:00,,20131200,185.2,20130900,,20131200
2013-06-27 14:00:00,,20131200,185.4,20130900,,20131200
2013-06-27 15:00:00,,20131200,185.5,20130900,,20131200
2013-06-28 07:00:00,,20131200,186.3,20130900,,20131200
2013-06-28 15:00:00,,20131200,184.9,20130900,,20131200
2013-07-01 07:00:00,,20131200,186.7,20130900,,20131200
2013-07-01 08:00:00,,20131200,185.0,20130900,,20131200
2013-07-01 10:00:00,,20131200,186.0,20130900,,20131200
2013-07-02 07:00:00,,20131200,187.4,20130900,,20131200
2013-07-02 10:00:00,,20131200,186.6,20130900,,20131200
2013-07-02 14:00:00,,20131200,187.0,20130900,,20131200
2013-07-02 15:00:00,,20131200,186.8,20130900,,20131200
2013-07-03 07:00:00,,20131200,184.5,20130900,,20131200
2013-07-03 08:00:00,,20131200,184.8,20130900,,20131200
2013-07-03 09:00:00,,20131200,184.7,20130900,,20131200
2013-07-03 10:00:00,,20131200,184.7,20130900,,20131200
2013-07-03 11:00:00,,20131200,185.0,20130900,,20131200
2013-07-03 13:00:00,,20131200,186.1,20130900,,20131200
2013-07-04 09:00:00,,20131200,187.0,20130900,,20131200
2013-07-04 10:00:00,,20131200,187.0,20130900,,20131200
2013-07-04 11:00:00,,20131200,186.9,20130900,,20131200
2013-07-04 12:00:00,,20131200,189.4,20130900,,20131200
2013-07-04 13:00:00,,20131200,189.3,20130900,,20131200
2013-07-04 14:00:00,,20131200,189.7,20130900,,20131200
2013-07-04 15:00:00,,20131200,189.3,20130900,,20131200
2013-07-05 07:00:00,,20131200,190.4,20130900,,20131200
2013-07-05 08:00:00,,20131200,190.0,20130900,,20131200
2013-07-05 12:00:00,,20131200,189.7,20130900,,20131200
2013-07-05 13:00:00,,20131200,189.2,20130900,,20131200
2013-07-05 14:00:00,,20131200,187.8,20130900,,20131200
2013-07-05 15:00:00,,20131200,188.3,20130900,,20131200
2013-07-08 13:00:00,,20131200,191.1,20130900,,20131200
2013-07-08 15:00:00,,20131200,190.8,20130900,,20131200
2013-07-09 10:00:00,,20131200,192.1,20130900,,20131200
2013-07-11 08:00:00,,20131200,193.9,20130900,,20131200
2013-07-12 09:00:00,,20131200,194.5,20130900,,20131200
2013-07-15 07:00:00,,20131200,195.0,20130900,,20131200
2013-07-15 08:00:00,,20131200,195.0,20130900,,20131200
2013-07-15 09:00:00,,20131200,194.4,20130900,,20131200
2013-07-15 12:00:00,,20131200,194.3,20130900,,20131200
2013-07-15 13:00:00,,20131200,195.5,20130900,,20131200
2013-07-15 14:00:00,,20131200,194.5,20130900,,20131200
2013-07-15 15:00:00,,20131200,194.7,20130900,,20131200
2013-07-16 15:00:00,,20131200,193.7,20130900,,20131200
2013-07-17 08:00:00,,20131200,193.0,20130900,,20131200
2013-07-18 08:00:00,,20131200,195.0,20130900,,20131200
2013-07-18 10:00:00,,20131200,195.9,20130900,,20131200
2013-07-18 11:00:00,,20131200,195.8,20130900,,20131200
2013-07-18 12:00:00,,20131200,196.4,20130900,,20131200
2013-07-18 13:00:00,,20131200,197.0,20130900,,20131200
2013-07-18 14:00:00,,20131200,197.5,20130900,,20131200
2013-07-18 15:00:00,,20131200,197.5,20130900,,20131200
2013-07-19 07:00:00,,20131200,196.4,20130900,,20131200
2013-07-19 08:00:00,,20131200,196.9,20130900,,20131200
2013-07-19 09:00:00,,20131200,197.3,20130900,,20131200
2013-07-19 10:00:00,,20131200,197.5,20130900,,20131200
2013-07-19 11:00:00,,20131200,197.8,20130900,,20131200
2013-07-19 12:00:00,,20131200,197.3,20130900,,20131200
2013-07-19 13:00:00,,20131200,197.4,20130900,,20131200
2013-07-19 14:00:00,,20131200,197.1,20130900,,20131200
2013-07-19 15:00:00,,20131200,197.4,20130900,,20131200
2013-07-22 07:00:00,,20131200,197.2,20130900,,20131200
2013-07-23 11:00:00,,20131200,198.1,20130900,,20131200
2013-07-24 07:00:00,,20131200,198.0,20130900,,20131200
2013-07-24 08:00:00,,20131200,197.7,20130900,,20131200
2013-07-24 10:00:00,,20131200,198.3,20130900,,20131200
2013-07-24 11:00:00,,20131200,198.5,20130900,,20131200
2013-07-25 12:00:00,,20131200,197.5,20130900,,20131200
2013-07-25 13:00:00,,20131200,197.5,20130900,,20131200
2013-07-25 14:00:00,,20131200,197.4,20130900,,20131200
2013-07-25 15:00:00,,20131200,197.4,20130900,,20131200
2013-07-26 07:00:00,,20131200,198.3,20130900,,20131200
2013-07-26 09:00:00,,20131200,198.0,20130900,,20131200
2013-07-26 14:00:00,,20131200,197.5,20130900,,20131200
2013-07-29 07:00:00,,20131200,197.7,20130900,,20131200
2013-07-29 08:00:00,,20131200,197.7,20130900,,20131200
2013-07-29 12:00:00,,20131200,197.5,20130900,,20131200
2013-07-29 13:00:00,,20131200,197.5,20130900,,20131200
2013-07-30 07:00:00,,20131200,197.7,20130900,,20131200
2013-07-30 08:00:00,,20131200,197.1,20130900,,20131200
2013-07-30 09:00:00,,20131200,196.9,20130900,,20131200
2013-07-30 10:00:00,,20131200,197.8,20130900,,20131200
2013-07-30 11:00:00,,20131200,197.2,20130900,,20131200
2013-07-30 12:00:00,,20131200,197.7,20130900,,20131200
2013-07-30 13:00:00,,20131200,197.5,20130900,,20131200
2013-07-30 14:00:00,,20131200,198.2,20130900,,20131200
2013-07-30 15:00:00,,20131200,197.1,20130900,,20131200
2013-07-31 08:00:00,,20131200,197.9,20130900,,20131200
2013-07-31 09:00:00,,20131200,197.8,20130900,,20131200
2013-07-31 10:00:00,,20131200,197.5,20130900,,20131200
2013-07-31 11:00:00,,20131200,197.4,20130900,,20131200
2013-07-31 12:00:00,,20131200,197.4,20130900,,20131200
2013-07-31 14:00:00,,20131200,198.2,20130900,,20131200
2013-07-31 15:00:00,,20131200,197.8,20130900,,20131200
2013-08-01 07:00:00,,20131200,199.2,20130900,,20131200
2013-08-01 08:00:00,,20131200,199.6,20130900,,20131200
2013-08-01 09:00:00,,20131200,198.3,20130900,,20131200
2013-08-01 10:00:00,,20131200,198.1,20130900,,20131200
2013-08-01 14:00:00,,20131200,200.7,20130900,,20131200
2013-08-01 15:00:00,,20131200,201.0,20130900,,20131200
2013-08-02 08:00:00,,20131200,201.0,20130900,,20131200
2013-08-02 09:00:00,,20131200,201.0,20130900,,20131200
2013-08-02 14:00:00,,20131200,200.9,20130900,,20131200
2013-08-05 09:00:00,,20131200,203.0,20130900,,20131200
2013-08-05 10:00:00,,20131200,202.9,20130900,,20131200
2013-08-05 11:00:00,,20131200,202.6,20130900,,20131200
2013-08-05 12:00:00,,20131200,203.0,20130900,,20131200
2013-08-05 13:00:00,,20131200,202.8,20130900,,20131200
2013-08-05 14:00:00,,20131200,202.8,20130900,,20131200
2013-08-05 15:00:00,,20131200,202.5,20130900,,20131200
2013-08-06 13:00:00,,20131200,202.4,20130900,,20131200
2013-08-06 14:00:00,,20131200,201.2,20130900,,20131200
2013-08-07 10:00:00,,20131200,200.0,20130900,,20131200
2013-08-07 11:00:00,,20131200,200.5,20130900,,20131200
2013-08-07 12:00:00,,20131200,201.0,20130900,,20131200
2013-08-07 13:00:00,,20131200,200.8,20130900,,20131200
2013-08-08 07:00:00,,20131200,201.7,20130900,,20131200
2013-08-08 08:00:00,,20131200,201.5,20130900,,20131200
2013-08-08 15:00:00,,20131200,203.3,20130900,,20131200
2013-08-09 07:00:00,,20131200,203.0,20130900,,20131200
2013-08-09 10:00:00,,20131200,203.0,20130900,,20131200
2013-08-09 12:00:00,,20131200,203.1,20130900,,20131200
2013-08-09 14:00:00,,20131200,204.4,20130900,,20131200
2013-08-12 07:00:00,,20131200,204.1,20130900,,20131200
2013-08-12 12:00:00,,20131200,203.6,20130900,,20131200
2013-08-12 13:00:00,,20131200,203.7,20130900,,20131200
2013-08-12 14:00:00,,20131200,203.7,20130900,,20131200
2013-08-13 07:00:00,,20131200,205.0,20130900,,20131200
2013-08-13 08:00:00,,20131200,205.3,20130900,,20131200
2013-08-13 09:00:00,,20131200,205.0,20130900,,20131200
2013-08-13 10:00:00,,20131200,205.0,20130900,,20131200
2013-08-13 11:00:00,,20131200,205.0,20130900,,20131200
2013-08-13 12:00:00,,20131200,205.0,20130900,,20131200
2013-08-13 13:00:00,,20131200,204.5,20130900,,20131200
2013-08-13 14:00:00,,20131200,205.3,20130900,,20131200
2013-08-13 15:00:00,,20131200,205.3,20130900,,20131200
2013-08-14 07:00:00,,20131200,205.1,20130900,,20131200
2013-08-14 09:00:00,,20131200,205.2,20130900,,20131200
2013-08-16 13:00:00,,20131200,203.0,20130900,,20131200
2013-08-19 13:00:00,,20131200,203.4,20130900,,20131200
2013-08-19 14:00:00,,20131200,203.4,20130900,,20131200
2013-08-20 15:00:00,,20131200,202.1,20130900,,20131200
2013-08-21 08:00:00,,20131200,201.9,20130900,,20131200
2013-08-21 09:00:00,,20131200,201.2,20130900,,20131200
2013-08-22 12:00:00,,20131200,203.0,20130900,,20131200
2013-08-22 14:00:00,,20131200,203.4,20130900,,20131200
2013-08-23 10:00:00,,20131200,203.6,20130900,,20131200
2013-08-26 12:00:00,,20131200,202.7,20130900,,20131200
2013-08-26 15:00:00,,20131200,202.5,20130900,,20131200
2013-08-27 08:00:00,,20131200,200.0,20130900,,20131200
2013-08-27 12:00:00,,20131200,199.0,20130900,,20131200
2013-08-28 15:00:00,,20131200,197.4,20130900,,20131200
2013-08-30 15:00:00,,20131200,197.9,20130900,,20131200
2013-09-02 08:00:00,,20131200,200.9,20130900,,20131200
2013-09-02 12:00:00,,20131200,201.2,20130900,,20131200
2013-09-03 08:00:00,,20131200,200.5,20130900,,20131200
2013-09-03 09:00:00,,20131200,201.5,20130900,,20131200
2013-09-03 11:00:00,,20131200,201.6,20130900,,20131200
2013-09-03 12:00:00,,20131200,202.0,20130900,,20131200
2013-09-03 15:00:00,,20131200,201.0,20130900,,20131200
2013-09-04 07:00:00,,20131200,200.4,20130900,,20131200
2013-09-04 10:00:00,,20131200,200.2,20130900,,20131200
2013-09-04 11:00:00,,20131200,200.4,20130900,,20131200
2013-09-04 13:00:00,,20131200,200.5,20130900,,20131200
2013-09-04 14:00:00,,20131200,201.1,20130900,,20131200
2013-09-05 07:00:00,,20131200,203.2,20130900,,20131200
2013-09-06 07:00:00,,20131200,202.7,20130900,,20131200
2013-09-06 10:00:00,,20131200,203.3,20130900,,20131200
2013-09-06 11:00:00,,20131200,203.6,20130900,,20131200
2013-09-06 12:00:00,,20131200,204.5,20130900,,20131200
2013-09-06 13:00:00,,20131200,202.9,20130900,,20131200
2013-09-06 14:00:00,,20131200,204.4,20130900,,20131200
2013-09-06 15:00:00,,20131200,204.2,20130900,,20131200
2013-09-09 07:00:00,,20131200,204.8,20130900,,20131200
2013-09-09 08:00:00,,20131200,204.7,20130900,,20131200
2013-09-09 09:00:00,,20131200,204.4,20130900,,20131200
2013-09-09 10:00:00,,20131200,204.5,20130900,,20131200
2013-09-09 11:00:00,,20131200,204.3,20130900,,20131200
2013-09-09 12:00:00,,20131200,204.6,20130900,,20131200
2013-09-09 13:00:00,,20131200,205.1,20130900,,20131200
2013-09-09 14:00:00,,20131200,204.9,20130900,,20131200
2013-09-09 15:00:00,,20131200,204.8,20130900,,20131200
2013-09-10 07:00:00,,20131200,206.7,20130900,,20131200
2013-09-10 11:00:00,,20131200,208.0,20130900,,20131200
2013-09-10 14:00:00,,20131200,208.0,20130900,,20131200
2013-09-11 14:00:00,,20131200,208.4,20130900,,20131200
2013-09-11 15:00:00,,20131200,208.1,20130900,,20131200
2013-09-12 07:00:00,,20131200,208.9,20130900,,20131200
2013-09-12 09:00:00,,20131200,208.1,20130900,,20131200
2013-09-16 09:00:00,209.3,20131200,209.8,20130900,209.3,20131200
2013-09-16 14:00:00,,20140300,209.4,20131200,,20140300
2013-09-17 11:00:00,,20140300,208.6,20131200,,20140300
2013-09-17 12:00:00,,20140300,208.8,20131200,,20140300
2013-09-17 15:00:00,,20140300,208.7,20131200,,20140300
2013-09-18 10:00:00,,20140300,209.3,20131200,,20140300
2013-09-18 12:00:00,,20140300,209.0,20131200,,20140300
2013-09-18 15:00:00,,20140300,208.7,20131200,,20140300
2013-09-19 08:00:00,,20140300,210.6,20131200,,20140300
2013-09-19 14:00:00,,20140300,209.3,20131200,,20140300
2013-09-19 15:00:00,,20140300,209.2,20131200,,20140300
2013-09-20 07:00:00,,20140300,209.5,20131200,,20140300
2013-09-20 10:00:00,,20140300,209.6,20131200,,20140300
2013-09-20 11:00:00,,20140300,209.3,20131200,,20140300
2013-09-20 12:00:00,,20140300,209.0,20131200,,20140300
2013-09-20 13:00:00,,20140300,208.9,20131200,,20140300
2013-09-24 07:00:00,,20140300,207.8,20131200,,20140300
2013-09-24 08:00:00,,20140300,207.8,20131200,,20140300
2013-09-24 11:00:00,,20140300,208.2,20131200,,20140300
2013-09-24 12:00:00,,20140300,208.5,20131200,,20140300
2013-09-24 13:00:00,,20140300,208.7,20131200,,20140300
2013-09-24 14:00:00,,20140300,208.7,20131200,,20140300
2013-09-24 15:00:00,,20140300,208.3,20131200,,20140300
2013-09-25 14:00:00,,20140300,208.3,20131200,,20140300
2013-09-25 15:00:00,,20140300,208.7,20131200,,20140300
2013-09-26 15:00:00,,20140300,208.3,20131200,,20140300
2013-09-27 07:00:00,,20140300,208.6,20131200,,20140300
2013-09-27 09:00:00,,20140300,208.0,20131200,,20140300
2013-09-27 11:00:00,,20140300,207.8,20131200,,20140300
2013-09-27 12:00:00,,20140300,207.9,20131200,,20140300
2013-09-27 13:00:00,,20140300,207.4,20131200,,20140300
2013-09-27 14:00:00,,20140300,207.4,20131200,,20140300
2013-09-30 09:00:00,,20140300,206.5,20131200,,20140300
2013-09-30 10:00:00,,20140300,206.2,20131200,,20140300
2013-09-30 13:00:00,,20140300,206.0,20131200,,20140300
2013-10-01 07:00:00,,20140300,207.4,20131200,,20140300
2013-10-01 08:00:00,,20140300,207.9,20131200,,20140300
2013-10-01 09:00:00,,20140300,208.0,20131200,,20140300
2013-10-01 11:00:00,,20140300,207.9,20131200,,20140300
2013-10-01 13:00:00,,20140300,208.1,20131200,,20140300
2013-10-02 08:00:00,,20140300,208.6,20131200,,20140300
2013-10-02 09:00:00,,20140300,208.8,20131200,,20140300
2013-10-02 10:00:00,,20140300,208.8,20131200,,20140300
2013-10-02 11:00:00,,20140300,209.2,20131200,,20140300
2013-10-02 13:00:00,,20140300,208.4,20131200,,20140300
2013-10-02 15:00:00,,20140300,207.2,20131200,,20140300
2013-10-03 07:00:00,,20140300,208.5,20131200,,20140300
2013-10-03 08:00:00,,20140300,208.6,20131200,,20140300
2013-10-03 09:00:00,,20140300,208.3,20131200,,20140300
2013-10-03 11:00:00,,20140300,208.4,20131200,,20140300
2013-10-03 13:00:00,,20140300,208.3,20131200,,20140300
2013-10-03 14:00:00,,20140300,208.0,20131200,,20140300
2013-10-04 07:00:00,,20140300,207.5,20131200,,20140300
2013-10-04 08:00:00,,20140300,207.4,20131200,,20140300
2013-10-04 10:00:00,,20140300,207.7,20131200,,20140300
2013-10-04 13:00:00,,20140300,207.6,20131200,,20140300
2013-10-04 15:00:00,,20140300,207.6,20131200,,20140300
2013-10-07 07:00:00,,20140300,206.6,20131200,,20140300
2013-10-07 08:00:00,,20140300,206.6,20131200,,20140300
2013-10-07 09:00:00,,20140300,206.6,20131200,,20140300
2013-10-07 10:00:00,,20140300,206.5,20131200,,20140300
2013-10-07 11:00:00,,20140300,206.8,20131200,,20140300
2013-10-07 12:00:00,,20140300,206.8,20131200,,20140300
2013-10-07 13:00:00,,20140300,207.3,20131200,,20140300
2013-10-08 09:00:00,,20140300,207.7,20131200,,20140300
2013-10-08 13:00:00,,20140300,207.7,20131200,,20140300
2013-10-09 07:00:00,,20140300,206.1,20131200,,20140300
2013-10-09 09:00:00,,20140300,206.7,20131200,,20140300
2013-10-09 12:00:00,,20140300,206.7,20131200,,20140300
2013-10-10 07:00:00,,20140300,208.1,20131200,,20140300
2013-10-10 08:00:00,,20140300,208.1,20131200,,20140300
2013-10-10 09:00:00,,20140300,208.4,20131200,,20140300
2013-10-10 10:00:00,,20140300,208.4,20131200,,20140300
2013-10-10 11:00:00,,20140300,208.4,20131200,,20140300
2013-10-10 12:00:00,,20140300,208.6,20131200,,20140300
2013-10-10 13:00:00,,20140300,209.1,20131200,,20140300
2013-10-11 07:00:00,,20140300,209.6,20131200,,20140300
2013-10-11 08:00:00,,20140300,209.6,20131200,,20140300
2013-10-11 09:00:00,,20140300,209.4,20131200,,20140300
2013-10-11 10:00:00,,20140300,209.6,20131200,,20140300
2013-10-11 11:00:00,,20140300,209.8,20131200,,20140300
2013-10-11 12:00:00,,20140300,209.6,20131200,,20140300
2013-10-11 13:00:00,,20140300,209.8,20131200,,20140300
2013-10-11 14:00:00,,20140300,209.6,20131200,,20140300
2013-10-11 15:00:00,,20140300,209.6,20131200,,20140300
2013-10-14 07:00:00,,20140300,210.0,20131200,,20140300
2013-10-14 08:00:00,,20140300,209.7,20131200,,20140300
2013-10-14 10:00:00,,20140300,210.0,20131200,,20140300
2013-10-14 12:00:00,,20140300,209.7,20131200,,20140300
2013-10-14 13:00:00,,20140300,210.0,20131200,,20140300
2013-10-15 07:00:00,,20140300,211.8,20131200,,20140300
2013-10-15 08:00:00,,20140300,212.2,20131200,,20140300
2013-10-15 09:00:00,,20140300,212.3,20131200,,20140300
2013-10-15 10:00:00,,20140300,212.2,20131200,,20140300
2013-10-15 11:00:00,,20140300,212.4,20131200,,20140300
2013-10-15 12:00:00,,20140300,212.6,20131200,,20140300
2013-10-16 07:00:00,,20140300,212.3,20131200,,20140300
2013-10-16 08:00:00,,20140300,211.9,20131200,,20140300
2013-10-16 10:00:00,,20140300,211.7,20131200,,20140300
2013-10-16 13:00:00,,20140300,212.1,20131200,,20140300
2013-10-16 14:00:00,,20140300,213.4,20131200,,20140300
2013-10-16 15:00:00,,20140300,215.1,20131200,,20140300
2013-10-17 09:00:00,,20140300,212.6,20131200,,20140300
2013-10-17 10:00:00,,20140300,212.9,20131200,,20140300
2013-10-17 13:00:00,,20140300,213.2,20131200,,20140300
2013-10-17 14:00:00,,20140300,213.3,20131200,,20140300
2013-10-17 15:00:00,,20140300,213.7,20131200,,20140300
2013-10-18 07:00:00,,20140300,214.5,20131200,,20140300
2013-10-18 08:00:00,,20140300,214.9,20131200,,20140300
2013-10-18 09:00:00,,20140300,214.8,20131200,,20140300
2013-10-18 12:00:00,,20140300,215.4,20131200,,20140300
2013-10-18 13:00:00,,20140300,215.7,20131200,,20140300
2013-10-18 14:00:00,,20140300,215.5,20131200,,20140300
2013-10-18 15:00:00,,20140300,214.5,20131200,,20140300
2013-10-21 07:00:00,,20140300,216.7,20131200,,20140300
2013-10-21 08:00:00,,20140300,216.9,20131200,,20140300
2013-10-21 10:00:00,,20140300,217.0,20131200,,20140300
2013-10-21 11:00:00,,20140300,216.9,20131200,,20140300
2013-10-21 12:00:00,,20140300,217.1,20131200,,20140300
2013-10-21 13:00:00,,20140300,217.5,20131200,,20140300
2013-10-21 14:00:00,,20140300,217.3,20131200,,20140300
2013-10-22 07:00:00,,20140300,217.2,20131200,,20140300
2013-10-22 08:00:00,,20140300,217.2,20131200,,20140300
2013-10-22 09:00:00,,20140300,217.1,20131200,,20140300
2013-10-22 13:00:00,,20140300,217.9,20131200,,20140300
2013-10-22 14:00:00,,20140300,218.1,20131200,,20140300
2013-10-22 15:00:00,,20140300,217.5,20131200,,20140300
2013-10-23 07:00:00,,20140300,216.8,20131200,,20140300
2013-10-23 08:00:00,,20140300,216.5,20131200,,20140300
2013-10-23 09:00:00,,20140300,216.5,20131200,,20140300
2013-10-24 07:00:00,,20140300,217.2,20131200,,20140300
2013-10-24 09:00:00,,20140300,216.0,20131200,,20140300
2013-10-24 10:00:00,,20140300,216.3,20131200,,20140300
2013-10-24 12:00:00,,20140300,216.2,20131200,,20140300
2013-10-24 13:00:00,,20140300,216.4,20131200,,20140300
2013-10-25 08:00:00,,20140300,215.6,20131200,,20140300
2013-10-25 10:00:00,,20140300,215.6,20131200,,20140300
2013-10-25 12:00:00,,20140300,215.5,20131200,,20140300
2013-10-25 13:00:00,,20140300,215.4,20131200,,20140300
2013-10-25 14:00:00,,20140300,215.3,20131200,,20140300
2013-10-25 23:00:00,,20140300,216.1,20131200,,20140300
2013-10-28 08:00:00,,20140300,215.7,20131200,,20140300
2013-10-31 10:00:00,,20140300,216.5,20131200,,20140300
2013-10-31 15:00:00,,20140300,216.9,20131200,,20140300
2013-11-01 10:00:00,,20140300,217.2,20131200,,20140300
2013-11-01 11:00:00,,20140300,217.2,20131200,,20140300
2013-11-04 10:00:00,,20140300,217.7,20131200,,20140300
2013-11-05 11:00:00,,20140300,217.1,20131200,,20140300
2013-11-05 13:00:00,,20140300,216.4,20131200,,20140300
2013-11-05 14:00:00,,20140300,216.4,20131200,,20140300
2013-11-05 15:00:00,,20140300,216.7,20131200,,20140300
2013-11-05 16:00:00,,20140300,216.6,20131200,,20140300
2013-11-06 14:00:00,,20140300,219.2,20131200,,20140300
2013-11-06 15:00:00,,20140300,218.7,20131200,,20140300
2013-11-07 12:00:00,,20140300,219.7,20131200,,20140300
2013-11-07 13:00:00,,20140300,221.3,20131200,,20140300
2013-11-08 14:00:00,,20140300,216.8,20131200,,20140300
2013-11-11 09:00:00,,20140300,218.1,20131200,,20140300
2013-11-12 11:00:00,,20140300,216.9,20131200,,20140300
2013-11-13 13:00:00,,20140300,214.5,20131200,,20140300
2013-11-13 14:00:00,,20140300,215.0,20131200,,20140300
2013-11-13 15:00:00,,20140300,215.6,20131200,,20140300
2013-11-13 16:00:00,,20140300,215.3,20131200,,20140300
2013-11-14 14:00:00,,20140300,216.2,20131200,,20140300
2013-11-14 15:00:00,,20140300,216.4,20131200,,20140300
2013-11-14 16:00:00,,20140300,216.5,20131200,,20140300
2013-11-15 08:00:00,,20140300,216.6,20131200,,20140300
2013-11-15 10:00:00,,20140300,216.9,20131200,,20140300
2013-11-15 11:00:00,,20140300,216.9,20131200,,20140300
2013-11-15 12:00:00,,20140300,216.8,20131200,,20140300
2013-11-15 13:00:00,,20140300,216.7,20131200,,20140300
2013-11-15 14:00:00,,20140300,216.5,20131200,,20140300
2013-11-15 15:00:00,,20140300,216.7,20131200,,20140300
2013-11-15 16:00:00,,20140300,216.6,20131200,,20140300
2013-11-18 16:00:00,,20140300,217.9,20131200,,20140300
2013-11-19 13:00:00,,20140300,216.7,20131200,,20140300
2013-11-19 14:00:00,,20140300,216.5,20131200,,20140300
2013-11-19 15:00:00,,20140300,216.5,20131200,,20140300
2013-11-19 16:00:00,,20140300,216.4,20131200,,20140300
2013-11-20 12:00:00,,20140300,215.5,20131200,,20140300
2013-11-20 13:00:00,,20140300,215.9,20131200,,20140300
2013-11-20 16:00:00,,20140300,216.1,20131200,,20140300
2013-11-21 15:00:00,,20140300,216.0,20131200,,20140300
2013-11-22 13:00:00,,20140300,216.0,20131200,,20140300
2013-11-22 15:00:00,,20140300,216.3,20131200,,20140300
2013-11-25 10:00:00,,20140300,217.2,20131200,,20140300
2013-11-25 15:00:00,,20140300,216.9,20131200,,20140300
2013-11-26 09:00:00,,20140300,216.5,20131200,,20140300
2013-11-26 10:00:00,,20140300,216.6,20131200,,20140300
2013-11-26 11:00:00,,20140300,217.0,20131200,,20140300
2013-11-26 12:00:00,,20140300,216.9,20131200,,20140300
2013-11-26 13:00:00,,20140300,217.0,20131200,,20140300
2013-11-26 14:00:00,,20140300,216.6,20131200,,20140300
2013-11-26 15:00:00,,20140300,216.8,20131200,,20140300
2013-11-26 16:00:00,,20140300,216.3,20131200,,20140300
2013-11-27 12:00:00,,20140300,218.2,20131200,,20140300
2013-11-27 16:00:00,,20140300,218.9,20131200,,20140300
2013-11-28 08:00:00,,20140300,219.6,20131200,,20140300
2013-11-28 09:00:00,,20140300,220.0,20131200,,20140300
2013-11-28 10:00:00,,20140300,220.0,20131200,,20140300
2013-11-29 08:00:00,,20140300,220.0,20131200,,20140300
2013-11-29 12:00:00,,20140300,220.6,20131200,,20140300
2013-11-29 13:00:00,,20140300,220.2,20131200,,20140300
2013-11-29 15:00:00,,20140300,220.0,20131200,,20140300
2013-12-02 08:00:00,,20140300,219.6,20131200,,20140300
2013-12-02 14:00:00,,20140300,219.7,20131200,,20140300
2013-12-03 15:00:00,,20140300,216.3,20131200,,20140300
2013-12-03 16:00:00,,20140300,216.6,20131200,,20140300
2013-12-04 13:00:00,,20140300,215.0,20131200,,20140300
2013-12-04 14:00:00,,20140300,214.7,20131200,,20140300
2013-12-04 16:00:00,,20140300,215.5,20131200,,20140300
2013-12-05 08:00:00,,20140300,214.9,20131200,,20140300
2013-12-05 13:00:00,,20140300,214.9,20131200,,20140300
2013-12-05 14:00:00,,20140300,214.3,20131200,,20140300
2013-12-05 15:00:00,,20140300,213.5,20131200,,20140300
2013-12-05 16:00:00,,20140300,213.9,20131200,,20140300
2013-12-06 14:00:00,,20140300,214.5,20131200,,20140300
2013-12-06 16:00:00,,20140300,214.4,20131200,,20140300
2013-12-10 09:00:00,,20140300,216.4,20131200,,20140300
2013-12-10 12:00:00,216.0,20140300,,20131200,216.0,20140300
2013-12-10 14:00:00,,20140300,215.6,20131200,,20140300
2013-12-10 16:00:00,,20140300,216.1,20131200,,20140300
2013-12-11 16:00:00,,20140300,214.7,20131200,,20140300
2013-12-12 10:00:00,,20140300,213.8,20131200,,20140300
2013-12-12 14:00:00,,20140300,212.9,20131200,,20140300
2013-12-12 15:00:00,,20140300,213.1,20131200,,20140300
2013-12-12 16:00:00,,20140300,213.2,20131200,,20140300
2013-12-13 08:00:00,,20140300,212.9,20131200,,20140300
2013-12-13 09:00:00,,20140300,213.0,20131200,,20140300
2013-12-13 10:00:00,,20140300,212.7,20131200,,20140300
2013-12-13 11:00:00,,20140300,212.8,20131200,,20140300
2013-12-13 12:00:00,,20140300,212.9,20131200,,20140300
2013-12-13 13:00:00,211.9,20140300,212.6,20131200,211.9,20140300
2013-12-16 09:00:00,,20140600,211.9,20140300,,20140600
2013-12-16 16:00:00,,20140600,213.3,20140300,,20140600
2013-12-17 10:00:00,,20140600,213.0,20140300,,20140600
2013-12-17 16:00:00,,20140600,212.9,20140300,,20140600
2013-12-19 08:00:00,,20140600,218.0,20140300,,20140600
2013-12-20 09:00:00,,20140600,218.9,20140300,,20140600
2013-12-20 11:00:00,,20140600,218.4,20140300,,20140600
2013-12-20 12:00:00,,20140600,218.4,20140300,,20140600
2013-12-20 13:00:00,,20140600,218.4,20140300,,20140600
2013-12-20 14:00:00,,20140600,218.5,20140300,,20140600
2013-12-20 15:00:00,,20140600,218.5,20140300,,20140600
2013-12-20 16:00:00,,20140600,218.5,20140300,,20140600
2013-12-23 08:00:00,,20140600,220.1,20140300,,20140600
2013-12-23 09:00:00,,20140600,220.0,20140300,,20140600
2013-12-23 15:00:00,,20140600,220.9,20140300,,20140600
2013-12-23 16:00:00,,20140600,220.5,20140300,,20140600
2013-12-27 09:00:00,,20140600,222.1,20140300,,20140600
2013-12-30 08:00:00,,20140600,223.9,20140300,,20140600
2013-12-30 15:00:00,,20140600,223.1,20140300,,20140600
2013-12-30 16:00:00,,20140600,223.7,20140300,,20140600
2014-01-02 09:00:00,,20140600,224.5,20140300,,20140600
2014-01-02 14:00:00,,20140600,225.0,20140300,,20140600
2014-01-02 15:00:00,,20140600,224.3,20140300,,20140600
2014-01-02 16:00:00,,20140600,223.9,20140300,,20140600
2014-01-03 08:00:00,,20140600,223.1,20140300,,20140600
2014-01-03 10:00:00,,20140600,224.9,20140300,,20140600
2014-01-03 13:00:00,,20140600,226.0,20140300,,20140600
2014-01-03 16:00:00,,20140600,226.1,20140300,,20140600
2014-01-06 11:00:00,,20140600,226.2,20140300,,20140600
2014-01-06 15:00:00,,20140600,226.0,20140300,,20140600
2014-01-06 16:00:00,,20140600,226.1,20140300,,20140600
2014-01-07 08:00:00,,20140600,225.4,20140300,,20140600
2014-01-07 16:00:00,,20140600,227.0,20140300,,20140600
2014-01-08 08:00:00,,20140600,227.3,20140300,,20140600
2014-01-08 16:00:00,,20140600,227.0,20140300,,20140600
2014-01-09 15:00:00,,20140600,227.4,20140300,,20140600
2014-01-10 08:00:00,,20140600,228.3,20140300,,20140600
2014-01-10 14:00:00,,20140600,228.8,20140300,,20140600
2014-01-13 08:00:00,,20140600,229.6,20140300,,20140600
2014-01-13 09:00:00,,20140600,230.0,20140300,,20140600
2014-01-13 12:00:00,,20140600,229.7,20140300,,20140600
2014-01-13 15:00:00,,20140600,229.8,20140300,,20140600
2014-01-14 14:00:00,,20140600,229.0,20140300,,20140600
2014-01-14 16:00:00,,20140600,229.6,20140300,,20140600
2014-01-15 08:00:00,,20140600,231.0,20140300,,20140600
2014-01-15 12:00:00,,20140600,231.2,20140300,,20140600
2014-01-15 13:00:00,,20140600,231.1,20140300,,20140600
2014-01-15 14:00:00,,20140600,231.3,20140300,,20140600
2014-01-15 15:00:00,,20140600,231.5,20140300,,20140600
2014-01-15 16:00:00,,20140600,231.1,20140300,,20140600
2014-01-16 08:00:00,,20140600,231.0,20140300,,20140600
2014-01-16 09:00:00,,20140600,230.9,20140300,,20140600
2014-01-16 10:00:00,,20140600,230.8,20140300,,20140600
2014-01-16 11:00:00,,20140600,230.9,20140300,,20140600
2014-01-16 12:00:00,,20140600,230.9,20140300,,20140600
2014-01-16 13:00:00,,20140600,230.9,20140300,,20140600
2014-01-16 14:00:00,,20140600,230.6,20140300,,20140600
2014-01-16 15:00:00,,20140600,230.6,20140300,,20140600
2014-01-16 16:00:00,,20140600,230.7,20140300,,20140600
2014-01-17 08:00:00,,20140600,230.4,20140300,,20140600
2014-01-17 09:00:00,,20140600,230.1,20140300,,20140600
2014-01-17 13:00:00,,20140600,231.1,20140300,,20140600
2014-01-17 14:00:00,,20140600,231.2,20140300,,20140600
2014-01-17 16:00:00,,20140600,231.6,20140300,,20140600
2014-01-20 11:00:00,,20140600,231.2,20140300,,20140600
2014-01-20 16:00:00,,20140600,230.9,20140300,,20140600
2014-01-21 10:00:00,,20140600,231.5,20140300,,20140600
2014-01-21 11:00:00,,20140600,231.5,20140300,,20140600
2014-01-21 12:00:00,,20140600,231.1,20140300,,20140600
2014-01-21 13:00:00,,20140600,231.1,20140300,,20140600
2014-01-21 14:00:00,,20140600,231.4,20140300,,20140600
2014-01-22 08:00:00,,20140600,231.8,20140300,,20140600
2014-01-22 10:00:00,,20140600,231.0,20140300,,20140600
2014-01-22 11:00:00,,20140600,230.8,20140300,,20140600
2014-01-23 09:00:00,,20140600,231.0,20140300,,20140600
2014-01-23 13:00:00,,20140600,229.8,20140300,,20140600
2014-01-24 08:00:00,,20140600,227.4,20140300,,20140600
2014-01-24 09:00:00,,20140600,226.6,20140300,,20140600
2014-01-24 11:00:00,,20140600,224.6,20140300,,20140600
2014-01-24 14:00:00,,20140600,224.2,20140300,,20140600
2014-01-27 10:00:00,,20140600,220.4,20140300,,20140600
2014-01-27 13:00:00,,20140600,222.1,20140300,,20140600
2014-01-27 14:00:00,,20140600,222.1,20140300,,20140600
2014-01-27 15:00:00,,20140600,221.0,20140300,,20140600
2014-01-27 16:00:00,,20140600,221.3,20140300,,20140600
2014-01-28 10:00:00,,20140600,223.7,20140300,,20140600
2014-01-28 13:00:00,,20140600,223.0,20140300,,20140600
2014-01-29 08:00:00,,20140600,226.7,20140300,,20140600
2014-01-29 09:00:00,,20140600,226.0,20140300,,20140600
2014-01-29 11:00:00,,20140600,225.0,20140300,,20140600
2014-01-29 13:00:00,,20140600,224.6,20140300,,20140600
2014-01-29 14:00:00,,20140600,222.5,20140300,,20140600
2014-01-29 15:00:00,,20140600,222.4,20140300,,20140600
2014-01-29 16:00:00,,20140600,223.4,20140300,,20140600
2014-01-31 10:00:00,,20140600,222.5,20140300,,20140600
2014-01-31 11:00:00,,20140600,221.5,20140300,,20140600
2014-01-31 15:00:00,,20140600,222.1,20140300,,20140600
2014-02-03 09:00:00,,20140600,222.1,20140300,,20140600
2014-02-03 14:00:00,,20140600,222.2,20140300,,20140600
2014-02-03 16:00:00,,20140600,219.8,20140300,,20140600
2014-02-04 08:00:00,,20140600,218.8,20140300,,20140600
2014-02-04 09:00:00,,20140600,219.6,20140300,,20140600
2014-02-04 15:00:00,,20140600,221.2,20140300,,20140600
2014-02-05 08:00:00,,20140600,222.0,20140300,,20140600
2014-02-05 10:00:00,,20140600,221.4,20140300,,20140600
2014-02-05 11:00:00,,20140600,221.2,20140300,,20140600
2014-02-05 13:00:00,,20140600,221.5,20140300,,20140600
2014-02-05 14:00:00,,20140600,221.2,20140300,,20140600
2014-02-06 08:00:00,,20140600,222.1,20140300,,20140600
2014-02-06 12:00:00,,20140600,224.0,20140300,,20140600
2014-02-06 13:00:00,,20140600,223.6,20140300,,20140600
2014-02-06 15:00:00,,20140600,224.7,20140300,,20140600
2014-02-07 08:00:00,,20140600,225.3,20140300,,20140600
2014-02-07 09:00:00,,20140600,225.7,20140300,,20140600
2014-02-07 15:00:00,,20140600,225.7,20140300,,20140600
2014-02-10 09:00:00,,20140600,226.7,20140300,,20140600
2014-02-10 12:00:00,,20140600,226.3,20140300,,20140600
2014-02-10 13:00:00,,20140600,226.2,20140300,,20140600
2014-02-11 10:00:00,,20140600,228.3,20140300,,20140600
2014-02-11 16:00:00,,20140600,229.1,20140300,,20140600
2014-02-12 08:00:00,,20140600,230.1,20140300,,20140600
2014-02-12 09:00:00,,20140600,230.3,20140300,,20140600
2014-02-12 10:00:00,,20140600,230.3,20140300,,20140600
2014-02-12 11:00:00,,20140600,230.5,20140300,,20140600
2014-02-12 12:00:00,,20140600,230.5,20140300,,20140600
2014-02-12 13:00:00,,20140600,230.8,20140300,,20140600
2014-02-12 14:00:00,,20140600,231.4,20140300,,20140600
2014-02-12 15:00:00,,20140600,230.9,20140300,,20140600
2014-02-12 16:00:00,,20140600,230.7,20140300,,20140600
2014-02-13 08:00:00,,20140600,230.4,20140300,,20140600
2014-02-13 09:00:00,,20140600,230.1,20140300,,20140600
2014-02-13 16:00:00,,20140600,230.6,20140300,,20140600
2014-02-14 09:00:00,,20140600,232.1,20140300,,20140600
2014-02-14 10:00:00,,20140600,232.0,20140300,,20140600
2014-02-14 11:00:00,,20140600,232.4,20140300,,20140600
2014-02-14 12:00:00,,20140600,232.4,20140300,,20140600
2014-02-14 13:00:00,,20140600,232.4,20140300,,20140600
2014-02-14 14:00:00,,20140600,232.6,20140300,,20140600
2014-02-14 15:00:00,,20140600,232.5,20140300,,20140600
2014-02-14 16:00:00,,20140600,232.4,20140300,,20140600
2014-02-17 08:00:00,,20140600,233.4,20140300,,20140600
2014-02-17 16:00:00,,20140600,233.8,20140300,,20140600
2014-02-18 10:00:00,,20140600,233.0,20140300,,20140600
2014-02-18 12:00:00,,20140600,233.2,20140300,,20140600
2014-02-18 13:00:00,,20140600,233.1,20140300,,20140600
2014-02-18 16:00:00,,20140600,233.4,20140300,,20140600
2014-02-19 08:00:00,,20140600,233.8,20140300,,20140600
2014-02-19 10:00:00,,20140600,233.3,20140300,,20140600
2014-02-20 08:00:00,,20140600,231.8,20140300,,20140600
2014-02-20 10:00:00,,20140600,231.9,20140300,,20140600
2014-02-20 12:00:00,,20140600,231.9,20140300,,20140600
2014-02-20 16:00:00,,20140600,233.0,20140300,,20140600
2014-02-21 08:00:00,,20140600,234.1,20140300,,20140600
2014-02-21 09:00:00,,20140600,234.3,20140300,,20140600
2014-02-25 09:00:00,,20140600,236.2,20140300,,20140600
2014-02-25 10:00:00,,20140600,236.4,20140300,,20140600
2014-02-25 16:00:00,,20140600,237.0,20140300,,20140600
2014-02-26 15:00:00,,20140600,237.4,20140300,,20140600
2014-02-27 09:00:00,,20140600,236.2,20140300,,20140600
2014-02-27 15:00:00,,20140600,236.9,20140300,,20140600
2014-02-28 08:00:00,,20140600,238.3,20140300,,20140600
2014-02-28 15:00:00,,20140600,239.2,20140300,,20140600
2014-02-28 16:00:00,,20140600,239.2,20140300,,20140600
2014-03-03 08:00:00,,20140600,234.9,20140300,,20140600
2014-03-03 10:00:00,,20140600,235.4,20140300,,20140600
2014-03-03 12:00:00,,20140600,233.7,20140300,,20140600
2014-03-03 15:00:00,,20140600,235.0,20140300,,20140600
2014-03-03 16:00:00,,20140600,234.2,20140300,,20140600
2014-03-04 08:00:00,,20140600,236.1,20140300,,20140600
2014-03-04 10:00:00,,20140600,237.0,20140300,,20140600
2014-03-04 11:00:00,,20140600,237.7,20140300,,20140600
2014-03-04 12:00:00,,20140600,237.7,20140300,,20140600
2014-03-04 13:00:00,,20140600,237.6,20140300,,20140600
2014-03-04 14:00:00,,20140600,238.3,20140300,,20140600
2014-03-04 16:00:00,,20140600,238.9,20140300,,20140600
2014-03-05 08:00:00,,20140600,239.4,20140300,,20140600
2014-03-05 11:00:00,,20140600,238.6,20140300,,20140600
2014-03-05 14:00:00,,20140600,239.2,20140300,,20140600
2014-03-05 15:00:00,,20140600,239.5,20140300,,20140600
2014-03-05 16:00:00,,20140600,239.2,20140300,,20140600
2014-03-06 09:00:00,,20140600,240.3,20140300,,20140600
2014-03-06 13:00:00,,20140600,239.6,20140300,,20140600
2014-03-06 15:00:00,,20140600,239.9,20140300,,20140600
2014-03-06 16:00:00,,20140600,239.5,20140300,,20140600
2014-03-07 15:00:00,,20140600,238.8,20140300,,20140600
2014-03-07 16:00:00,,20140600,237.4,20140300,,20140600
2014-03-10 08:00:00,,20140600,237.6,20140300,,20140600
2014-03-10 13:00:00,,20140600,237.3,20140300,,20140600
2014-03-10 16:00:00,,20140600,236.3,20140300,,20140600
2014-03-11 08:00:00,,20140600,237.0,20140300,,20140600
2014-03-11 09:00:00,,20140600,236.3,20140300,,20140600
2014-03-11 16:00:00,,20140600,236.8,20140300,,20140600
2014-03-12 14:00:00,,20140600,233.5,20140300,,20140600
2014-03-12 15:00:00,,20140600,234.1,20140300,,20140600
2014-03-12 16:00:00,,20140600,233.3,20140300,,20140600
2014-03-13 12:00:00,,20140600,233.6,20140300,,20140600
2014-03-13 16:00:00,,20140600,232.0,20140300,,20140600
2014-03-14 08:00:00,,20140600,229.3,20140300,,20140600
2014-03-14 12:00:00,,20140600,228.0,20140300,,20140600
2014-03-14 14:00:00,,20140600,229.3,20140300,,20140600
2014-03-14 15:00:00,,20140600,228.7,20140300,,20140600
2014-03-14 16:00:00,,20140600,229.6,20140300,,20140600
2014-03-17 07:00:00,,20140600,230.5,20140300,,20140600
2014-03-17 08:00:00,,20140600,230.5,20140300,,20140600
2014-03-17 10:00:00,,20140600,231.7,20140300,,20140600
2014-03-17 11:00:00,228.3,20140600,231.9,20140300,228.3,20140600
2014-03-18 15:00:00,,20140900,231.1,20140600,,20140900
2014-03-19 11:00:00,,20140900,231.2,20140600,,20140900
2014-03-19 12:00:00,,20140900,231.5,20140600,,20140900
2014-03-19 13:00:00,,20140900,231.2,20140600,,20140900
2014-03-19 14:00:00,,20140900,231.4,20140600,,20140900
2014-03-19 15:00:00,,20140900,231.7,20140600,,20140900
2014-03-19 16:00:00,,20140900,231.9,20140600,,20140900
2014-03-20 11:00:00,,20140900,229.5,20140600,,20140900
2014-03-20 15:00:00,,20140900,229.8,20140600,,20140900
2014-03-20 16:00:00,,20140900,230.5,20140600,,20140900
2014-03-21 09:00:00,,20140900,230.5,20140600,,20140900
2014-03-21 10:00:00,,20140900,230.8,20140600,,20140900
2014-03-21 11:00:00,,20140900,230.6,20140600,,20140900
2014-03-21 12:00:00,,20140900,230.3,20140600,,20140900
2014-03-21 14:00:00,,20140900,229.9,20140600,,20140900
2014-03-21 16:00:00,,20140900,229.0,20140600,,20140900
2014-03-24 09:00:00,,20140900,227.2,20140600,,20140900
2014-03-24 10:00:00,,20140900,227.1,20140600,,20140900
2014-03-24 11:00:00,,20140900,227.3,20140600,,20140900
2014-03-24 12:00:00,,20140900,227.4,20140600,,20140900
2014-03-24 13:00:00,,20140900,227.5,20140600,,20140900
2014-03-24 14:00:00,,20140900,225.7,20140600,,20140900
2014-03-24 15:00:00,,20140900,225.4,20140600,,20140900
2014-03-24 16:00:00,,20140900,225.1,20140600,,20140900
2014-03-25 13:00:00,,20140900,227.7,20140600,,20140900
2014-03-25 14:00:00,,20140900,227.6,20140600,,20140900
2014-03-25 16:00:00,,20140900,228.2,20140600,,20140900
2014-03-26 13:00:00,,20140900,230.7,20140600,,20140900
2014-03-26 14:00:00,,20140900,230.5,20140600,,20140900
2014-03-27 13:00:00,,20140900,230.6,20140600,,20140900
2014-03-27 15:00:00,,20140900,230.8,20140600,,20140900
2014-03-27 16:00:00,,20140900,230.7,20140600,,20140900
2014-03-28 08:00:00,,20140900,231.8,20140600,,20140900
2014-03-28 16:00:00,,20140900,231.2,20140600,,20140900
2014-03-31 07:00:00,,20140900,232.6,20140600,,20140900
2014-03-31 08:00:00,,20140900,232.5,20140600,,20140900
2014-03-31 10:00:00,,20140900,232.0,20140600,,20140900
2014-03-31 11:00:00,,20140900,232.0,20140600,,20140900
2014-03-31 13:00:00,,20140900,232.4,20140600,,20140900
2014-03-31 15:00:00,,20140900,232.4,20140600,,20140900
2014-04-01 07:00:00,,20140900,234.5,20140600,,20140900
2014-04-01 08:00:00,,20140900,234.4,20140600,,20140900
2014-04-01 09:00:00,,20140900,234.3,20140600,,20140900
2014-04-01 10:00:00,,20140900,234.2,20140600,,20140900
2014-04-01 11:00:00,,20140900,234.4,20140600,,20140900
2014-04-01 12:00:00,,20140900,234.5,20140600,,20140900
2014-04-01 13:00:00,,20140900,234.7,20140600,,20140900
2014-04-01 14:00:00,,20140900,234.9,20140600,,20140900
2014-04-01 15:00:00,,20140900,235.0,20140600,,20140900
2014-04-02 07:00:00,,20140900,235.6,20140600,,20140900
2014-04-02 08:00:00,,20140900,235.8,20140600,,20140900
2014-04-02 10:00:00,,20140900,235.8,20140600,,20140900
2014-04-02 11:00:00,,20140900,236.0,20140600,,20140900
2014-04-02 13:00:00,,20140900,235.7,20140600,,20140900
2014-04-02 14:00:00,,20140900,235.6,20140600,,20140900
2014-04-02 15:00:00,,20140900,235.6,20140600,,20140900
2014-04-03 07:00:00,,20140900,235.4,20140600,,20140900
2014-04-03 08:00:00,,20140900,235.6,20140600,,20140900
2014-04-03 09:00:00,,20140900,235.5,20140600,,20140900
2014-04-03 14:00:00,,20140900,235.5,20140600,,20140900
2014-04-03 15:00:00,,20140900,235.1,20140600,,20140900
2014-04-04 09:00:00,,20140900,236.3,20140600,,20140900
2014-04-04 12:00:00,,20140900,236.5,20140600,,20140900
2014-04-04 13:00:00,,20140900,236.8,20140600,,20140900
2014-04-04 14:00:00,,20140900,237.6,20140600,,20140900
2014-04-04 15:00:00,,20140900,237.2,20140600,,20140900
2014-04-07 07:00:00,,20140900,234.1,20140600,,20140900
2014-04-07 14:00:00,,20140900,234.9,20140600,,20140900
2014-04-08 10:00:00,,20140900,231.5,20140600,,20140900
2014-04-08 15:00:00,,20140900,231.5,20140600,,20140900
2014-04-09 08:00:00,,20140900,233.3,20140600,,20140900
2014-04-09 14:00:00,,20140900,233.5,20140600,,20140900
2014-04-09 15:00:00,,20140900,233.3,20140600,,20140900
2014-04-10 08:00:00,,20140900,234.3,20140600,,20140900
2014-04-10 13:00:00,,20140900,233.0,20140600,,20140900
2014-04-10 15:00:00,,20140900,231.4,20140600,,20140900
2014-04-11 07:00:00,,20140900,229.0,20140600,,20140900
2014-04-11 08:00:00,,20140900,228.3,20140600,,20140900
2014-04-11 09:00:00,,20140900,227.2,20140600,,20140900
2014-04-11 12:00:00,,20140900,227.0,20140600,,20140900
2014-04-11 13:00:00,,20140900,226.5,20140600,,20140900
2014-04-11 14:00:00,,20140900,226.3,20140600,,20140900
2014-04-14 07:00:00,,20140900,225.6,20140600,,20140900
2014-04-14 08:00:00,,20140900,224.2,20140600,,20140900
2014-04-14 09:00:00,,20140900,222.6,20140600,,20140900
2014-04-14 10:00:00,,20140900,223.4,20140600,,20140900
2014-04-14 15:00:00,,20140900,225.4,20140600,,20140900
2014-04-15 15:00:00,,20140900,222.4,20140600,,20140900
2014-04-16 14:00:00,,20140900,225.9,20140600,,20140900
2014-04-16 15:00:00,,20140900,225.7,20140600,,20140900
2014-04-17 07:00:00,,20140900,226.4,20140600,,20140900
2014-04-17 08:00:00,,20140900,226.7,20140600,,20140900
2014-04-17 09:00:00,,20140900,226.9,20140600,,20140900
2014-04-17 13:00:00,,20140900,228.5,20140600,,20140900
2014-04-17 15:00:00,,20140900,228.4,20140600,,20140900
2014-04-17 23:00:00,,20140900,226.1,20140600,,20140900
2014-04-22 07:00:00,,20140900,230.4,20140600,,20140900
2014-04-22 08:00:00,,20140900,230.7,20140600,,20140900
2014-04-22 12:00:00,,20140900,231.4,20140600,,20140900
2014-04-22 15:00:00,,20140900,232.3,20140600,,20140900
2014-04-23 07:00:00,,20140900,232.3,20140600,,20140900
2014-04-23 08:00:00,,20140900,231.6,20140600,,20140900
2014-04-24 14:00:00,,20140900,229.9,20140600,,20140900
2014-04-24 15:00:00,,20140900,230.9,20140600,,20140900
2014-04-25 08:00:00,,20140900,229.8,20140600,,20140900
2014-04-25 09:00:00,,20140900,229.9,20140600,,20140900
2014-04-25 10:00:00,,20140900,229.4,20140600,,20140900
2014-04-25 11:00:00,,20140900,229.6,20140600,,20140900
2014-04-25 12:00:00,,20140900,229.8,20140600,,20140900
2014-04-25 13:00:00,,20140900,229.2,20140600,,20140900
2014-04-25 14:00:00,,20140900,229.1,20140600,,20140900
2014-04-25 15:00:00,,20140900,228.7,20140600,,20140900
2014-04-28 07:00:00,,20140900,228.8,20140600,,20140900
2014-04-28 09:00:00,,20140900,229.2,20140600,,20140900
2014-04-28 10:00:00,,20140900,228.8,20140600,,20140900
2014-04-28 11:00:00,,20140900,228.9,20140600,,20140900
2014-04-28 12:00:00,,20140900,227.9,20140600,,20140900
2014-04-28 13:00:00,,20140900,228.3,20140600,,20140900
2014-04-28 14:00:00,,20140900,228.5,20140600,,20140900
2014-04-28 15:00:00,,20140900,228.6,20140600,,20140900
2014-04-29 07:00:00,,20140900,230.4,20140600,,20140900
2014-04-29 08:00:00,,20140900,229.8,20140600,,20140900
2014-04-29 14:00:00,,20140900,230.6,20140600,,20140900
2014-04-29 15:00:00,,20140900,231.0,20140600,,20140900
2014-04-30 07:00:00,,20140900,230.7,20140600,,20140900
2014-04-30 08:00:00,,20140900,231.0,20140600,,20140900
2014-04-30 09:00:00,,20140900,230.7,20140600,,20140900
2014-04-30 10:00:00,,20140900,230.6,20140600,,20140900
2014-04-30 11:00:00,,20140900,230.5,20140600,,20140900
2014-04-30 12:00:00,,20140900,230.5,20140600,,20140900
2014-04-30 13:00:00,,20140900,230.5,20140600,,20140900
2014-04-30 14:00:00,,20140900,230.8,20140600,,20140900
2014-04-30 15:00:00,,20140900,230.7,20140600,,20140900
2014-05-02 07:00:00,,20140900,232.3,20140600,,20140900
2014-05-02 08:00:00,,20140900,232.3,20140600,,20140900
2014-05-02 09:00:00,,20140900,232.5,20140600,,20140900
2014-05-02 12:00:00,,20140900,232.4,20140600,,20140900
2014-05-02 15:00:00,,20140900,231.9,20140600,,20140900
2014-05-05 07:00:00,,20140900,232.3,20140600,,20140900
2014-05-05 14:00:00,,20140900,232.1,20140600,,20140900
2014-05-05 15:00:00,,20140900,232.0,20140600,,20140900
2014-05-06 07:00:00,,20140900,231.4,20140600,,20140900
2014-05-06 08:00:00,,20140900,231.2,20140600,,20140900
2014-05-06 09:00:00,,20140900,231.4,20140600,,20140900
2014-05-06 14:00:00,,20140900,230.3,20140600,,20140900
2014-05-06 15:00:00,,20140900,230.7,20140600,,20140900
2014-05-07 07:00:00,,20140900,230.2,20140600,,20140900
2014-05-07 12:00:00,,20140900,230.8,20140600,,20140900
2014-05-07 13:00:00,,20140900,230.7,20140600,,20140900
2014-05-07 14:00:00,,20140900,229.7,20140600,,20140900
2014-05-07 15:00:00,,20140900,230.3,20140600,,20140900
2014-05-08 07:00:00,,20140900,231.4,20140600,,20140900
2014-05-08 08:00:00,,20140900,231.3,20140600,,20140900
2014-05-08 12:00:00,,20140900,230.3,20140600,,20140900
2014-05-08 14:00:00,,20140900,231.7,20140600,,20140900
2014-05-08 15:00:00,,20140900,231.4,20140600,,20140900
2014-05-09 07:00:00,,20140900,231.4,20140600,,20140900
2014-05-09 08:00:00,,20140900,231.4,20140600,,20140900
2014-05-09 09:00:00,,20140900,230.9,20140600,,20140900
2014-05-09 10:00:00,,20140900,231.3,20140600,,20140900
2014-05-09 12:00:00,,20140900,231.3,20140600,,20140900
2014-05-09 13:00:00,,20140900,230.8,20140600,,20140900
2014-05-09 14:00:00,,20140900,231.0,20140600,,20140900
2014-05-09 15:00:00,,20140900,231.6,20140600,,20140900
2014-05-12 09:00:00,,20140900,232.7,20140600,,20140900
2014-05-12 10:00:00,,20140900,233.3,20140600,,20140900
2014-05-12 11:00:00,,20140900,233.4,20140600,,20140900
2014-05-12 12:00:00,,20140900,233.5,20140600,,20140900
2014-05-12 13:00:00,,20140900,233.9,20140600,,20140900
2014-05-12 14:00:00,,20140900,233.6,20140600,,20140900
2014-05-12 15:00:00,,20140900,233.6,20140600,,20140900
2014-05-13 07:00:00,,20140900,234.3,20140600,,20140900
2014-05-13 10:00:00,,20140900,233.1,20140600,,20140900
2014-05-13 15:00:00,,20140900,233.6,20140600,,20140900
2014-05-14 07:00:00,,20140900,232.9,20140600,,20140900
2014-05-14 08:00:00,,20140900,232.2,20140600,,20140900
2014-05-14 09:00:00,,20140900,232.3,20140600,,20140900
2014-05-14 10:00:00,,20140900,232.0,20140600,,20140900
2014-05-14 11:00:00,,20140900,232.0,20140600,,20140900
2014-05-14 12:00:00,,20140900,232.0,20140600,,20140900
2014-05-14 13:00:00,,20140900,231.8,20140600,,20140900
2014-05-14 14:00:00,,20140900,231.8,20140600,,20140900
2014-05-14 15:00:00,,20140900,231.5,20140600,,20140900
2014-05-15 10:00:00,,20140900,230.2,20140600,,20140900
2014-05-15 12:00:00,,20140900,229.0,20140600,,20140900
2014-05-15 15:00:00,,20140900,226.3,20140600,,20140900
2014-05-16 08:00:00,,20140900,224.3,20140600,,20140900
2014-05-16 09:00:00,,20140900,223.5,20140600,,20140900
2014-05-16 10:00:00,,20140900,223.4,20140600,,20140900
2014-05-16 11:00:00,,20140900,223.4,20140600,,20140900
2014-05-16 12:00:00,,20140900,223.8,20140600,,20140900
2014-05-16 13:00:00,,20140900,224.0,20140600,,20140900
2014-05-16 14:00:00,,20140900,224.2,20140600,,20140900
2014-05-16 15:00:00,,20140900,224.7,20140600,,20140900
2014-05-19 07:00:00,,20140900,225.6,20140600,,20140900
2014-05-19 08:00:00,,20140900,224.8,20140600,,20140900
2014-05-19 09:00:00,,20140900,224.4,20140600,,20140900
2014-05-19 10:00:00,,20140900,225.0,20140600,,20140900
2014-05-19 11:00:00,,20140900,225.8,20140600,,20140900
2014-05-19 12:00:00,,20140900,225.7,20140600,,20140900
2014-05-19 15:00:00,,20140900,225.2,20140600,,20140900
2014-05-20 13:00:00,,20140900,226.2,20140600,,20140900
2014-05-21 07:00:00,,20140900,226.0,20140600,,20140900
2014-05-21 08:00:00,,20140900,227.2,20140600,,20140900
2014-05-21 11:00:00,,20140900,227.3,20140600,,20140900
2014-05-21 12:00:00,,20140900,228.4,20140600,,20140900
2014-05-21 13:00:00,,20140900,228.2,20140600,,20140900
2014-05-21 15:00:00,,20140900,228.2,20140600,,20140900
2014-05-22 07:00:00,,20140900,229.9,20140600,,20140900
2014-05-22 15:00:00,,20140900,229.4,20140600,,20140900
2014-05-23 07:00:00,,20140900,229.4,20140600,,20140900
2014-05-23 15:00:00,,20140900,230.4,20140600,,20140900
2014-05-27 07:00:00,,20140900,233.6,20140600,,20140900
2014-05-27 08:00:00,,20140900,233.8,20140600,,20140900
2014-05-27 09:00:00,,20140900,233.9,20140600,,20140900
2014-05-27 14:00:00,,20140900,233.7,20140600,,20140900
2014-05-27 15:00:00,,20140900,233.5,20140600,,20140900
2014-05-28 07:00:00,,20140900,233.9,20140600,,20140900
2014-05-28 10:00:00,,20140900,234.6,20140600,,20140900
2014-05-28 14:00:00,,20140900,234.4,20140600,,20140900
2014-05-28 15:00:00,,20140900,234.6,20140600,,20140900
2014-05-28 23:00:00,,20140900,233.9,20140600,,20140900
2014-05-29 07:00:00,,20140900,234.8,20140600,,20140900
2014-05-29 14:00:00,,20140900,234.6,20140600,,20140900
2014-05-29 15:00:00,,20140900,234.3,20140600,,20140900
2014-05-30 08:00:00,,20140900,235.3,20140600,,20140900
2014-05-30 14:00:00,,20140900,235.8,20140600,,20140900
2014-05-30 15:00:00,,20140900,235.8,20140600,,20140900
2014-06-02 08:00:00,,20140900,237.0,20140600,,20140900
2014-06-02 14:00:00,,20140900,237.2,20140600,,20140900
2014-06-02 15:00:00,,20140900,237.4,20140600,,20140900
2014-06-03 07:00:00,,20140900,236.2,20140600,,20140900
2014-06-03 08:00:00,,20140900,235.6,20140600,,20140900
2014-06-03 14:00:00,,20140900,235.3,20140600,,20140900
2014-06-03 15:00:00,,20140900,234.8,20140600,,20140900
2014-06-04 09:00:00,,20140900,235.0,20140600,,20140900
2014-06-04 10:00:00,,20140900,235.2,20140600,,20140900
2014-06-04 14:00:00,,20140900,235.3,20140600,,20140900
2014-06-05 11:00:00,,20140900,236.5,20140600,,20140900
2014-06-05 13:00:00,,20140900,238.4,20140600,,20140900
2014-06-05 15:00:00,,20140900,237.5,20140600,,20140900
2014-06-06 11:00:00,,20140900,239.4,20140600,,20140900
2014-06-06 12:00:00,,20140900,239.7,20140600,,20140900
2014-06-06 13:00:00,,20140900,239.3,20140600,,20140900
2014-06-06 14:00:00,,20140900,240.4,20140600,,20140900
2014-06-06 15:00:00,,20140900,240.4,20140600,,20140900
2014-06-09 15:00:00,,20140900,241.6,20140600,,20140900
2014-06-11 11:00:00,,20140900,238.2,20140600,,20140900
2014-06-11 13:00:00,,20140900,239.6,20140600,,20140900
2014-06-11 14:00:00,,20140900,240.0,20140600,,20140900
2014-06-11 15:00:00,,20140900,239.0,20140600,,20140900
2014-06-12 07:00:00,,20140900,239.2,20140600,,20140900
2014-06-12 15:00:00,,20140900,239.4,20140600,,20140900
2014-06-13 07:00:00,,20140900,239.6,20140600,,20140900
2014-06-13 09:00:00,,20140900,237.4,20140600,,20140900
2014-06-13 10:00:00,,20140900,237.2,20140600,,20140900
2014-06-16 14:00:00,,20140900,236.4,20140600,,20140900
2014-06-17 07:00:00,235.8,20140900,237.6,20140600,235.8,20140900
2014-06-17 08:00:00,,20141200,235.7,20140900,,20141200
2014-06-17 09:00:00,,20141200,234.7,20140900,,20141200
2014-06-17 13:00:00,,20141200,234.5,20140900,,20141200
2014-06-17 14:00:00,,20141200,234.6,20140900,,20141200
2014-06-17 15:00:00,,20141200,235.6,20140900,,20141200
2014-06-18 07:00:00,,20141200,233.9,20140900,,20141200
2014-06-18 10:00:00,,20141200,234.9,20140900,,20141200
2014-06-18 13:00:00,,20141200,235.3,20140900,,20141200
2014-06-18 15:00:00,,20141200,234.2,20140900,,20141200
2014-06-19 07:00:00,,20141200,235.6,20140900,,20141200
2014-06-19 08:00:00,,20141200,235.6,20140900,,20141200
2014-06-19 11:00:00,,20141200,235.8,20140900,,20141200
2014-06-19 12:00:00,,20141200,235.6,20140900,,20141200
2014-06-19 14:00:00,,20141200,236.3,20140900,,20141200
2014-06-19 15:00:00,,20141200,235.0,20140900,,20141200
2014-06-20 11:00:00,,20141200,235.2,20140900,,20141200
2014-06-20 12:00:00,,20141200,235.2,20140900,,20141200
2014-06-20 14:00:00,,20141200,234.9,20140900,,20141200
2014-06-20 15:00:00,,20141200,234.9,20140900,,20141200
2014-06-23 08:00:00,,20141200,234.6,20140900,,20141200
2014-06-23 14:00:00,,20141200,235.2,20140900,,20141200
2014-06-24 08:00:00,,20141200,232.6,20140900,,20141200
2014-06-25 15:00:00,,20141200,230.6,20140900,,20141200
2014-06-26 07:00:00,,20141200,230.7,20140900,,20141200
2014-06-26 10:00:00,,20141200,231.2,20140900,,20141200
2014-06-26 11:00:00,,20141200,231.5,20140900,,20141200
2014-06-26 12:00:00,,20141200,231.6,20140900,,20141200
2014-06-26 13:00:00,,20141200,196.3,20140900,,20141200
2014-06-26 14:00:00,,20141200,231.2,20140900,,20141200
2014-06-26 15:00:00,,20141200,231.2,20140900,,20141200
2014-06-27 07:00:00,,20141200,232.1,20140900,,20141200
2014-06-27 09:00:00,,20141200,231.9,20140900,,20141200
2014-06-27 13:00:00,,20141200,231.1,20140900,,20141200
2014-06-27 14:00:00,,20141200,231.0,20140900,,20141200
2014-06-27 15:00:00,,20141200,231.0,20140900,,20141200
2014-06-30 10:00:00,,20141200,230.8,20140900,,20141200
2014-06-30 13:00:00,,20141200,231.3,20140900,,20141200
2014-06-30 14:00:00,,20141200,231.2,20140900,,20141200
2014-06-30 15:00:00,,20141200,231.9,20140900,,20141200
2014-07-01 07:00:00,,20141200,232.3,20140900,,20141200
2014-07-01 08:00:00,,20141200,232.3,20140900,,20141200
2014-07-01 09:00:00,,20141200,233.0,20140900,,20141200
2014-07-01 10:00:00,,20141200,233.3,20140900,,20141200
2014-07-01 11:00:00,,20141200,233.4,20140900,,20141200
2014-07-01 12:00:00,,20141200,233.5,20140900,,20141200
2014-07-01 13:00:00,,20141200,233.2,20140900,,20141200
2014-07-01 14:00:00,,20141200,233.8,20140900,,20141200
2014-07-01 15:00:00,,20141200,233.7,20140900,,20141200
2014-07-02 07:00:00,,20141200,235.0,20140900,,20141200
2014-07-02 08:00:00,,20141200,235.3,20140900,,20141200
2014-07-02 09:00:00,,20141200,235.4,20140900,,20141200
2014-07-02 10:00:00,,20141200,235.6,20140900,,20141200
2014-07-03 15:00:00,,20141200,237.4,20140900,,20141200
2014-07-04 07:00:00,,20141200,237.8,20140900,,20141200
2014-07-04 09:00:00,,20141200,237.9,20140900,,20141200
2014-07-04 15:00:00,,20141200,236.6,20140900,,20141200
2014-07-07 13:00:00,,20141200,234.8,20140900,,20141200
2014-07-07 15:00:00,,20141200,234.9,20140900,,20141200
2014-07-08 07:00:00,,20141200,234.5,20140900,,20141200
2014-07-08 15:00:00,,20141200,229.8,20140900,,20141200
2014-07-09 10:00:00,,20141200,228.8,20140900,,20141200
2014-07-09 14:00:00,,20141200,228.7,20140900,,20141200
2014-07-09 15:00:00,,20141200,228.7,20140900,,20141200
2014-07-10 07:00:00,,20141200,229.4,20140900,,20141200
2014-07-10 09:00:00,,20141200,225.2,20140900,,20141200
2014-07-11 07:00:00,,20141200,226.4,20140900,,20141200
2014-07-11 12:00:00,,20141200,226.5,20140900,,20141200
2014-07-11 13:00:00,,20141200,225.9,20140900,,20141200
2014-07-11 14:00:00,,20141200,226.1,20140900,,20141200
2014-07-11 15:00:00,,20141200,226.1,20140900,,20141200
2014-07-11 23:00:00,,20141200,226.1,20140900,,20141200
2014-07-14 08:00:00,,20141200,227.7,20140900,,20141200
2014-07-15 14:00:00,,20141200,227.4,20140900,,20141200
2014-07-15 15:00:00,,20141200,227.1,20140900,,20141200
2014-07-16 10:00:00,,20141200,229.3,20140900,,20141200
2014-07-16 14:00:00,,20141200,229.6,20140900,,20141200
2014-07-16 15:00:00,,20141200,229.6,20140900,,20141200
2014-07-17 15:00:00,,20141200,229.0,20140900,,20141200
2014-07-18 09:00:00,,20141200,227.5,20140900,,20141200
2014-07-18 10:00:00,,20141200,227.0,20140900,,20141200
2014-07-18 14:00:00,,20141200,227.5,20140900,,20141200
2014-07-18 15:00:00,,20141200,227.7,20140900,,20141200
2014-07-21 14:00:00,,20141200,226.2,20140900,,20141200
2014-07-21 15:00:00,,20141200,225.7,20140900,,20141200
2014-07-22 14:00:00,,20141200,228.6,20140900,,20141200
2014-07-23 08:00:00,,20141200,229.7,20140900,,20141200
2014-07-23 14:00:00,,20141200,229.8,20140900,,20141200
2014-07-23 15:00:00,,20141200,229.7,20140900,,20141200
2014-07-24 14:00:00,,20141200,230.7,20140900,,20141200
2014-07-25 15:00:00,,20141200,229.8,20140900,,20141200
2014-07-28 10:00:00,,20141200,229.0,20140900,,20141200
2014-07-28 15:00:00,,20141200,228.7,20140900,,20141200
2014-07-30 07:00:00,,20141200,229.2,20140900,,20141200
2014-07-30 14:00:00,,20141200,229.0,20140900,,20141200
2014-07-31 07:00:00,,20141200,227.3,20140900,,20141200
2014-07-31 08:00:00,,20141200,225.3,20140900,,20141200
2014-07-31 09:00:00,,20141200,225.2,20140900,,20141200
2014-07-31 15:00:00,,20141200,225.0,20140900,,20141200
2014-08-01 08:00:00,,20141200,221.2,20140900,,20141200
2014-08-01 09:00:00,,20141200,221.0,20140900,,20141200
2014-08-01 10:00:00,,20141200,221.0,20140900,,20141200
2014-08-01 11:00:00,,20141200,221.2,20140900,,20141200
2014-08-01 12:00:00,,20141200,221.9,20140900,,20141200
2014-08-01 13:00:00,,20141200,221.8,20140900,,20141200
2014-08-01 14:00:00,,20141200,222.4,20140900,,20141200
2014-08-01 15:00:00,,20141200,221.5,20140900,,20141200
2014-08-05 15:00:00,,20141200,220.8,20140900,,20141200
2014-08-06 07:00:00,,20141200,219.3,20140900,,20141200
2014-08-06 08:00:00,,20141200,218.7,20140900,,20141200
2014-08-06 15:00:00,,20141200,217.4,20140900,,20141200
2014-08-07 15:00:00,,20141200,216.8,20140900,,20141200
2014-08-11 14:00:00,,20141200,218.6,20140900,,20141200
2014-08-11 15:00:00,,20141200,219.1,20140900,,20141200
2014-08-12 07:00:00,,20141200,218.9,20140900,,20141200
2014-08-12 13:00:00,,20141200,219.3,20140900,,20141200
2014-08-12 14:00:00,,20141200,219.0,20140900,,20141200
2014-08-12 15:00:00,,20141200,219.0,20140900,,20141200
2014-08-13 07:00:00,,20141200,219.1,20140900,,20141200
2014-08-13 14:00:00,,20141200,219.2,20140900,,20141200
2014-08-13 15:00:00,,20141200,219.7,20140900,,20141200
2014-08-14 07:00:00,,20141200,219.3,20140900,,20141200
2014-08-14 11:00:00,,20141200,220.8,20140900,,20141200
2014-08-14 13:00:00,,20141200,220.7,20140900,,20141200
2014-08-14 14:00:00,,20141200,220.8,20140900,,20141200
2014-08-14 23:00:00,,20141200,219.1,20140900,,20141200
2014-08-15 07:00:00,,20141200,221.7,20140900,,20141200
2014-08-15 08:00:00,,20141200,222.3,20140900,,20141200
2014-08-15 12:00:00,,20141200,222.4,20140900,,20141200
2014-08-15 14:00:00,,20141200,219.9,20140900,,20141200
2014-08-15 15:00:00,,20141200,220.7,20140900,,20141200
2014-08-18 12:00:00,,20141200,222.6,20140900,,20141200
2014-08-19 08:00:00,,20141200,224.0,20140900,,20141200
2014-08-19 10:00:00,,20141200,223.8,20140900,,20141200
2014-08-20 13:00:00,,20141200,223.7,20140900,,20141200
2014-08-21 12:00:00,,20141200,224.9,20140900,,20141200
2014-08-21 14:00:00,,20141200,225.0,20140900,,20141200
2014-08-22 07:00:00,,20141200,225.6,20140900,,20141200
2014-08-22 08:00:00,,20141200,225.2,20140900,,20141200
2014-08-22 09:00:00,,20141200,224.9,20140900,,20141200
2014-08-22 13:00:00,,20141200,225.6,20140900,,20141200
2014-08-25 10:00:00,,20141200,228.2,20140900,,20141200
2014-08-25 14:00:00,,20141200,228.9,20140900,,20141200
2014-08-26 08:00:00,,20141200,227.9,20140900,,20141200
2014-08-26 09:00:00,,20141200,228.0,20140900,,20141200
2014-08-26 12:00:00,,20141200,228.3,20140900,,20141200
2014-08-26 13:00:00,,20141200,228.9,20140900,,20141200
2014-08-26 14:00:00,,20141200,229.0,20140900,,20141200
2014-08-26 15:00:00,,20141200,229.5,20140900,,20141200
2014-08-27 07:00:00,,20141200,230.1,20140900,,20141200
2014-08-27 08:00:00,,20141200,230.0,20140900,,20141200
2014-08-27 14:00:00,,20141200,230.0,20140900,,20141200
2014-08-28 07:00:00,,20141200,230.1,20140900,,20141200
2014-08-28 14:00:00,,20141200,227.9,20140900,,20141200
2014-08-28 15:00:00,,20141200,227.9,20140900,,20141200
2014-08-29 08:00:00,,20141200,228.2,20140900,,20141200
2014-08-29 15:00:00,,20141200,227.4,20140900,,20141200
2014-09-01 15:00:00,,20141200,228.6,20140900,,20141200
2014-09-02 07:00:00,,20141200,229.0,20140900,,20141200
2014-09-02 14:00:00,,20141200,228.0,20140900,,20141200
2014-09-02 15:00:00,,20141200,228.3,20140900,,20141200
2014-09-04 11:00:00,,20141200,231.0,20140900,,20141200
2014-09-04 13:00:00,,20141200,230.5,20140900,,20141200
2014-09-04 15:00:00,,20141200,231.8,20140900,,20141200
2014-09-05 13:00:00,,20141200,231.1,20140900,,20141200
2014-09-05 14:00:00,,20141200,230.9,20140900,,20141200
2014-09-08 07:00:00,,20141200,229.1,20140900,,20141200
2014-09-08 11:00:00,,20141200,228.2,20140900,,20141200
2014-09-08 14:00:00,,20141200,228.8,20140900,,20141200
2014-09-08 15:00:00,,20141200,228.7,20140900,,20141200
2014-09-09 16:00:00,,20141200,225.0,20140900,,20141200
2014-09-10 07:00:00,,20141200,226.9,20140900,,20141200
2014-09-10 15:00:00,,20141200,226.7,20140900,,20141200
2014-09-11 09:00:00,,20141200,227.6,20140900,,20141200
2014-09-11 12:00:00,,20141200,226.7,20140900,,20141200
2014-09-12 15:00:00,,20141200,227.1,20140900,,20141200
2014-09-15 14:00:00,,20141200,226.0,20140900,,20141200
2014-09-15 15:00:00,,20141200,225.9,20140900,,20141200
2014-09-16 07:00:00,,20141200,224.3,20140900,,20141200
2014-09-16 08:00:00,,20141200,224.5,20140900,,20141200
2014-09-16 13:00:00,223.3,20141200,224.1,20140900,223.3,20141200
2014-09-16 14:00:00,,20150300,223.6,20141200,,20150300
2014-09-17 07:00:00,,20150300,224.1,20141200,,20150300
2014-09-17 08:00:00,,20150300,224.4,20141200,,20150300
2014-09-17 09:00:00,,20150300,224.6,20141200,,20150300
2014-09-17 14:00:00,,20150300,224.9,20141200,,20150300
2014-09-17 15:00:00,,20150300,225.2,20141200,,20150300
2014-09-17 23:00:00,,20150300,223.9,20141200,,20150300
2014-09-18 09:00:00,,20150300,225.8,20141200,,20150300
2014-09-18 14:00:00,,20150300,225.9,20141200,,20150300
2014-09-18 15:00:00,,20150300,225.8,20141200,,20150300
2014-09-19 08:00:00,,20150300,228.5,20141200,,20150300
2014-09-19 14:00:00,,20150300,228.5,20141200,,20150300
2014-09-22 09:00:00,,20150300,227.0,20141200,,20150300
2014-09-22 10:00:00,,20150300,227.5,20141200,,20150300
2014-09-22 12:00:00,,20150300,227.3,20141200,,20150300
2014-09-22 14:00:00,,20150300,226.8,20141200,,20150300
2014-09-22 15:00:00,,20150300,227.0,20141200,,20150300
2014-09-23 07:00:00,,20150300,225.5,20141200,,20150300
2014-09-23 12:00:00,,20150300,223.8,20141200,,20150300
2014-09-23 14:00:00,,20150300,224.0,20141200,,20150300
2014-09-23 15:00:00,,20150300,223.5,20141200,,20150300
2014-09-24 15:00:00,,20150300,223.8,20141200,,20150300
2014-09-25 15:00:00,,20150300,222.9,20141200,,20150300
2014-09-26 09:00:00,,20150300,222.5,20141200,,20150300
2014-09-26 11:00:00,,20150300,222.6,20141200,,20150300
2014-09-26 13:00:00,,20150300,222.3,20141200,,20150300
2014-09-26 14:00:00,,20150300,222.8,20141200,,20150300
2014-09-26 15:00:00,,20150300,223.1,20141200,,20150300
2014-09-29 07:00:00,,20150300,221.6,20141200,,20150300
2014-09-29 12:00:00,,20150300,221.6,20141200,,20150300
2014-09-29 13:00:00,,20150300,220.6,20141200,,20150300
2014-09-29 14:00:00,,20150300,221.1,20141200,,20150300
2014-09-29 15:00:00,,20150300,221.3,20141200,,20150300
2014-09-30 09:00:00,,20150300,222.8,20141200,,20150300
2014-09-30 10:00:00,,20150300,222.8,20141200,,20150300
2014-09-30 11:00:00,,20150300,222.9,20141200,,20150300
2014-09-30 12:00:00,,20150300,223.0,20141200,,20150300
2014-09-30 15:00:00,,20150300,223.2,20141200,,20150300
2014-10-01 07:00:00,,20150300,223.3,20141200,,20150300
2014-10-01 14:00:00,,20150300,221.3,20141200,,20150300
2014-10-01 15:00:00,,20150300,221.5,20141200,,20150300
2014-10-02 07:00:00,,20150300,219.8,20141200,,20150300
2014-10-02 12:00:00,,20150300,219.7,20141200,,20150300
2014-10-02 13:00:00,,20150300,218.7,20141200,,20150300
2014-10-02 14:00:00,,20150300,218.4,20141200,,20150300
2014-10-02 15:00:00,,20150300,217.6,20141200,,20150300
2014-10-03 15:00:00,,20150300,219.3,20141200,,20150300
2014-10-06 10:00:00,,20150300,219.4,20141200,,20150300
2014-10-06 13:00:00,,20150300,220.1,20141200,,20150300
2014-10-06 15:00:00,,20150300,219.1,20141200,,20150300
2014-10-07 09:00:00,,20150300,217.2,20141200,,20150300
2014-10-07 11:00:00,,20150300,217.1,20141200,,20150300
2014-10-07 13:00:00,,20150300,216.5,20141200,,20150300
2014-10-07 15:00:00,,20150300,216.7,20141200,,20150300
2014-10-08 12:00:00,,20150300,213.8,20141200,,20150300
2014-10-08 13:00:00,,20150300,214.3,20141200,,20150300
2014-10-08 15:00:00,,20150300,213.5,20141200,,20150300
2014-10-09 13:00:00,,20150300,213.9,20141200,,20150300
2014-10-10 13:00:00,,20150300,210.3,20141200,,20150300
2014-10-10 14:00:00,,20150300,209.8,20141200,,20150300
2014-10-10 15:00:00,,20150300,209.9,20141200,,20150300
2014-10-13 08:00:00,,20150300,207.6,20141200,,20150300
2014-10-13 09:00:00,,20150300,209.4,20141200,,20150300
2014-10-13 10:00:00,,20150300,210.2,20141200,,20150300
2014-10-13 15:00:00,,20150300,208.3,20141200,,20150300
2014-10-15 08:00:00,,20150300,207.9,20141200,,20150300
2014-10-15 12:00:00,,20150300,204.3,20141200,,20150300
2014-10-15 13:00:00,,20150300,207.0,20141200,,20150300
2014-10-15 14:00:00,,20150300,203.3,20141200,,20150300
2014-10-15 15:00:00,,20150300,203.5,20141200,,20150300
2014-10-15 16:00:00,,20150300,201.9,20141200,,20150300
2014-10-16 07:00:00,,20150300,202.4,20141200,,20150300
2014-10-16 08:00:00,,20150300,202.2,20141200,,20150300
2014-10-16 09:00:00,,20150300,197.5,20141200,,20150300
2014-10-16 10:00:00,,20150300,198.9,20141200,,20150300
2014-10-16 11:00:00,,20150300,198.8,20141200,,20150300
2014-10-16 12:00:00,,20150300,199.3,20141200,,20150300
2014-10-16 13:00:00,,20150300,200.9,20141200,,20150300
2014-10-16 14:00:00,,20150300,200.8,20141200,,20150300
2014-10-16 15:00:00,,20150300,205.0,20141200,,20150300
2014-10-17 07:00:00,,20150300,205.4,20141200,,20150300
2014-10-17 08:00:00,,20150300,206.3,20141200,,20150300
2014-10-17 09:00:00,,20150300,206.9,20141200,,20150300
2014-10-17 14:00:00,,20150300,208.3,20141200,,20150300
2014-10-17 15:00:00,,20150300,207.6,20141200,,20150300
2014-10-20 07:00:00,,20150300,208.3,20141200,,20150300
2014-10-20 08:00:00,,20150300,208.5,20141200,,20150300
2014-10-20 09:00:00,,20150300,208.8,20141200,,20150300
2014-10-20 10:00:00,,20150300,208.3,20141200,,20150300
2014-10-20 11:00:00,,20150300,207.6,20141200,,20150300
2014-10-20 12:00:00,,20150300,208.6,20141200,,20150300
2014-10-20 13:00:00,,20150300,208.1,20141200,,20150300
2014-10-20 14:00:00,,20150300,208.6,20141200,,20150300
2014-10-20 15:00:00,,20150300,208.6,20141200,,20150300
2014-10-21 07:00:00,,20150300,210.3,20141200,,20150300
2014-10-21 08:00:00,,20150300,211.4,20141200,,20150300
2014-10-21 09:00:00,,20150300,212.5,20141200,,20150300
2014-10-21 10:00:00,,20150300,212.9,20141200,,20150300
2014-10-21 11:00:00,,20150300,213.2,20141200,,20150300
2014-10-21 12:00:00,,20150300,213.1,20141200,,20150300
2014-10-21 13:00:00,,20150300,213.3,20141200,,20150300
2014-10-21 14:00:00,,20150300,213.9,20141200,,20150300
2014-10-21 15:00:00,,20150300,214.0,20141200,,20150300
2014-10-22 07:00:00,,20150300,215.3,20141200,,20150300
2014-10-22 09:00:00,,20150300,214.6,20141200,,20150300
2014-10-22 10:00:00,,20150300,215.0,20141200,,20150300
2014-10-22 12:00:00,,20150300,215.8,20141200,,20150300
2014-10-22 13:00:00,,20150300,216.0,20141200,,20150300
2014-10-22 14:00:00,,20150300,216.1,20141200,,20150300
2014-10-22 15:00:00,,20150300,216.2,20141200,,20150300
2014-10-23 08:00:00,,20150300,216.5,20141200,,20150300
2014-10-23 12:00:00,,20150300,216.0,20141200,,20150300
2014-10-23 13:00:00,,20150300,215.9,20141200,,20150300
2014-10-23 15:00:00,,20150300,216.8,20141200,,20150300
2014-10-24 09:00:00,,20150300,216.9,20141200,,20150300
2014-10-24 12:00:00,,20150300,215.9,20141200,,20150300
2014-10-24 15:00:00,,20150300,215.8,20141200,,20150300
2014-10-27 09:00:00,,20150300,216.0,20141200,,20150300
2014-10-27 15:00:00,,20150300,214.9,20141200,,20150300
2014-10-27 16:00:00,,20150300,214.6,20141200,,20150300
2014-10-28 09:00:00,,20150300,216.2,20141200,,20150300
2014-10-28 15:00:00,,20150300,216.2,20141200,,20150300
2014-10-28 16:00:00,,20150300,217.0,20141200,,20150300
2014-10-29 08:00:00,,20150300,217.6,20141200,,20150300
2014-10-29 09:00:00,,20150300,217.0,20141200,,20150300
2014-10-29 10:00:00,,20150300,217.3,20141200,,20150300
2014-10-29 13:00:00,,20150300,218.0,20141200,,20150300
2014-10-29 14:00:00,,20150300,217.8,20141200,,20150300
2014-10-29 15:00:00,,20150300,217.5,20141200,,20150300
2014-10-29 16:00:00,,20150300,216.4,20141200,,20150300
2014-10-30 08:00:00,,20150300,217.9,20141200,,20150300
2014-10-30 09:00:00,,20150300,215.9,20141200,,20150300
2014-10-30 10:00:00,,20150300,215.2,20141200,,20150300
2014-10-30 15:00:00,,20150300,217.4,20141200,,20150300
2014-10-30 16:00:00,,20150300,217.0,20141200,,20150300
2014-10-31 10:00:00,,20150300,220.2,20141200,,20150300
2014-10-31 11:00:00,,20150300,220.6,20141200,,20150300
2014-10-31 12:00:00,,20150300,220.6,20141200,,20150300
2014-10-31 13:00:00,,20150300,220.5,20141200,,20150300
2014-10-31 14:00:00,,20150300,221.3,20141200,,20150300
2014-10-31 15:00:00,,20150300,220.8,20141200,,20150300
2014-10-31 16:00:00,,20150300,220.9,20141200,,20150300
2014-11-03 08:00:00,,20150300,221.5,20141200,,20150300
2014-11-03 09:00:00,,20150300,220.4,20141200,,20150300
2014-11-03 10:00:00,,20150300,221.1,20141200,,20150300
2014-11-03 11:00:00,,20150300,221.3,20141200,,20150300
2014-11-03 13:00:00,,20150300,221.1,20141200,,20150300
2014-11-03 15:00:00,,20150300,220.5,20141200,,20150300
2014-11-04 08:00:00,,20150300,221.7,20141200,,20150300
2014-11-04 09:00:00,,20150300,222.1,20141200,,20150300
2014-11-04 10:00:00,,20150300,221.7,20141200,,20150300
2014-11-04 14:00:00,,20150300,221.0,20141200,,20150300
2014-11-05 08:00:00,,20150300,220.8,20141200,,20150300
2014-11-05 09:00:00,,20150300,220.4,20141200,,20150300
2014-11-05 10:00:00,,20150300,220.5,20141200,,20150300
2014-11-05 11:00:00,,20150300,220.7,20141200,,20150300
2014-11-05 12:00:00,,20150300,221.2,20141200,,20150300
2014-11-05 13:00:00,,20150300,221.9,20141200,,20150300
2014-11-05 14:00:00,,20150300,221.8,20141200,,20150300
2014-11-05 15:00:00,,20150300,222.0,20141200,,20150300
2014-11-05 16:00:00,,20150300,222.4,20141200,,20150300
2014-11-06 15:00:00,,20150300,223.0,20141200,,20150300
2014-11-06 16:00:00,,20150300,222.4,20141200,,20150300
2014-11-07 14:00:00,,20150300,221.4,20141200,,20150300
2014-11-07 15:00:00,,20150300,221.1,20141200,,20150300
2014-11-07 16:00:00,,20150300,221.6,20141200,,20150300
2014-11-10 16:00:00,,20150300,223.2,20141200,,20150300
2014-11-11 08:00:00,,20150300,224.4,20141200,,20150300
2014-11-11 14:00:00,,20150300,223.6,20141200,,20150300
2014-11-12 08:00:00,,20150300,222.4,20141200,,20150300
2014-11-12 16:00:00,,20150300,221.5,20141200,,20150300
2014-11-13 08:00:00,,20150300,222.9,20141200,,20150300
2014-11-13 09:00:00,,20150300,223.0,20141200,,20150300
2014-11-14 16:00:00,,20150300,221.9,20141200,,20150300
2014-11-17 13:00:00,,20150300,221.7,20141200,,20150300
2014-11-18 10:00:00,,20150300,223.2,20141200,,20150300
2014-11-18 16:00:00,,20150300,223.2,20141200,,20150300
2014-11-19 13:00:00,,20150300,223.7,20141200,,20150300
2014-11-19 16:00:00,,20150300,223.1,20141200,,20150300
2014-11-20 08:00:00,,20150300,223.2,20141200,,20150300
2014-11-20 09:00:00,,20150300,222.0,20141200,,20150300
2014-11-20 11:00:00,,20150300,221.7,20141200,,20150300
2014-11-20 12:00:00,,20150300,221.9,20141200,,20150300
2014-11-20 13:00:00,,20150300,221.9,20141200,,20150300
2014-11-20 14:00:00,,20150300,221.8,20141200,,20150300
2014-11-20 15:00:00,,20150300,222.3,20141200,,20150300
2014-11-20 16:00:00,,20150300,222.6,20141200,,20150300
2014-11-21 09:00:00,,20150300,224.8,20141200,,20150300
2014-11-21 10:00:00,,20150300,226.3,20141200,,20150300
2014-11-21 11:00:00,,20150300,226.4,20141200,,20150300
2014-11-21 12:00:00,,20150300,226.8,20141200,,20150300
2014-11-21 13:00:00,,20150300,227.0,20141200,,20150300
2014-11-21 14:00:00,,20150300,226.6,20141200,,20150300
2014-11-21 15:00:00,,20150300,226.8,20141200,,20150300
2014-11-24 12:00:00,,20150300,227.4,20141200,,20150300
2014-11-24 13:00:00,,20150300,227.3,20141200,,20150300
2014-11-24 14:00:00,,20150300,227.2,20141200,,20150300
2014-11-24 15:00:00,,20150300,227.4,20141200,,20150300
2014-11-24 16:00:00,,20150300,226.8,20141200,,20150300
2014-11-25 11:00:00,,20150300,228.1,20141200,,20150300
2014-11-25 12:00:00,,20150300,228.3,20141200,,20150300
2014-11-25 13:00:00,,20150300,228.7,20141200,,20150300
2014-11-25 14:00:00,,20150300,228.0,20141200,,20150300
2014-11-25 15:00:00,,20150300,227.7,20141200,,20150300
2014-11-26 08:00:00,,20150300,227.3,20141200,,20150300
2014-11-26 09:00:00,,20150300,227.2,20141200,,20150300
2014-11-26 10:00:00,,20150300,227.1,20141200,,20150300
2014-11-26 13:00:00,,20150300,226.7,20141200,,20150300
2014-11-26 14:00:00,,20150300,227.2,20141200,,20150300
2014-11-27 08:00:00,,20150300,227.3,20141200,,20150300
2014-11-27 09:00:00,,20150300,227.5,20141200,,20150300
2014-11-27 14:00:00,,20150300,228.7,20141200,,20150300
2014-11-27 16:00:00,,20150300,228.2,20141200,,20150300
2014-11-28 15:00:00,,20150300,227.4,20141200,,20150300
2014-11-28 16:00:00,,20150300,227.5,20141200,,20150300
2014-12-01 08:00:00,,20150300,226.0,20141200,,20150300
2014-12-01 09:00:00,,20150300,226.3,20141200,,20150300
2014-12-01 10:00:00,,20150300,226.5,20141200,,20150300
2014-12-01 11:00:00,,20150300,226.4,20141200,,20150300
2014-12-01 14:00:00,,20150300,227.1,20141200,,20150300
2014-12-01 15:00:00,,20150300,226.6,20141200,,20150300
2014-12-01 16:00:00,,20150300,226.7,20141200,,20150300
2014-12-02 08:00:00,,20150300,228.3,20141200,,20150300
2014-12-02 09:00:00,,20150300,228.3,20141200,,20150300
2014-12-02 10:00:00,,20150300,228.1,20141200,,20150300
2014-12-02 11:00:00,,20150300,228.1,20141200,,20150300
2014-12-02 12:00:00,,20150300,228.2,20141200,,20150300
2014-12-02 13:00:00,,20150300,228.6,20141200,,20150300
2014-12-02 16:00:00,,20150300,228.7,20141200,,20150300
2014-12-03 10:00:00,,20150300,229.8,20141200,,20150300
2014-12-03 13:00:00,,20150300,230.6,20141200,,20150300
2014-12-03 14:00:00,,20150300,230.6,20141200,,20150300
2014-12-03 15:00:00,,20150300,231.3,20141200,,20150300
2014-12-03 16:00:00,,20150300,230.8,20141200,,20150300
2014-12-04 09:00:00,,20150300,231.7,20141200,,20150300
2014-12-04 11:00:00,,20150300,231.7,20141200,,20150300
2014-12-04 12:00:00,,20150300,231.4,20141200,,20150300
2014-12-04 13:00:00,,20150300,229.9,20141200,,20150300
2014-12-04 14:00:00,,20150300,229.4,20141200,,20150300
2014-12-04 15:00:00,,20150300,228.6,20141200,,20150300
2014-12-04 16:00:00,,20150300,228.6,20141200,,20150300
2014-12-05 14:00:00,,20150300,231.8,20141200,,20150300
2014-12-05 15:00:00,,20150300,232.4,20141200,,20150300
2014-12-05 16:00:00,,20150300,232.6,20141200,,20150300
2014-12-08 08:00:00,,20150300,231.8,20141200,,20150300
2014-12-08 13:00:00,,20150300,231.6,20141200,,20150300
2014-12-08 14:00:00,,20150300,231.7,20141200,,20150300
2014-12-09 11:00:00,,20150300,228.6,20141200,,20150300
2014-12-09 12:00:00,,20150300,228.1,20141200,,20150300
2014-12-09 13:00:00,,20150300,227.9,20141200,,20150300
2014-12-09 14:00:00,,20150300,227.4,20141200,,20150300
2014-12-09 15:00:00,,20150300,227.0,20141200,,20150300
2014-12-10 08:00:00,,20150300,228.7,20141200,,20150300
2014-12-10 11:00:00,227.4,20150300,228.1,20141200,227.4,20150300
2014-12-10 12:00:00,,20150600,227.5,20150300,,20150600
2014-12-16 12:00:00,,20150600,215.4,20150300,,20150600
2014-12-16 16:00:00,,20150600,219.6,20150300,,20150600
2014-12-17 09:00:00,,20150600,218.5,20150300,,20150600
2014-12-17 13:00:00,,20150600,219.6,20150300,,20150600
2014-12-17 15:00:00,,20150600,220.6,20150300,,20150600
2014-12-17 16:00:00,,20150600,221.3,20150300,,20150600
2014-12-18 07:00:00,,20150600,223.8,20150300,,20150600
2014-12-18 08:00:00,,20150600,223.1,20150300,,20150600
2014-12-18 10:00:00,,20150600,225.0,20150300,,20150600
2014-12-18 11:00:00,,20150600,225.3,20150300,,20150600
2014-12-18 12:00:00,,20150600,225.9,20150300,,20150600
2014-12-18 13:00:00,,20150600,226.1,20150300,,20150600
2014-12-18 14:00:00,,20150600,226.4,20150300,,20150600
2014-12-18 15:00:00,,20150600,226.7,20150300,,20150600
2014-12-18 16:00:00,,20150600,227.0,20150300,,20150600
2014-12-19 12:00:00,,20150600,227.1,20150300,,20150600
2014-12-19 13:00:00,,20150600,226.8,20150300,,20150600
2014-12-19 14:00:00,,20150600,227.3,20150300,,20150600
2014-12-19 15:00:00,,20150600,228.0,20150300,,20150600
2014-12-19 16:00:00,,20150600,226.8,20150300,,20150600
2014-12-22 08:00:00,,20150600,229.4,20150300,,20150600
2014-12-22 15:00:00,,20150600,228.4,20150300,,20150600
2014-12-23 08:00:00,,20150600,230.2,20150300,,20150600
2014-12-23 09:00:00,,20150600,229.5,20150300,,20150600
2014-12-23 10:00:00,,20150600,229.7,20150300,,20150600
2014-12-23 11:00:00,,20150600,230.1,20150300,,20150600
2014-12-23 12:00:00,,20150600,230.4,20150300,,20150600
2014-12-23 13:00:00,,20150600,230.5,20150300,,20150600
2014-12-23 14:00:00,,20150600,230.5,20150300,,20150600
2014-12-23 15:00:00,,20150600,230.5,20150300,,20150600
2014-12-23 16:00:00,,20150600,230.5,20150300,,20150600
2014-12-29 07:00:00,,20150600,231.1,20150300,,20150600
2014-12-29 08:00:00,,20150600,230.9,20150300,,20150600
2014-12-29 10:00:00,,20150600,229.8,20150300,,20150600
2014-12-29 12:00:00,,20150600,228.5,20150300,,20150600
2014-12-29 13:00:00,,20150600,228.6,20150300,,20150600
2014-12-29 14:00:00,,20150600,229.0,20150300,,20150600
2014-12-29 15:00:00,,20150600,229.4,20150300,,20150600
2014-12-30 09:00:00,,20150600,229.0,20150300,,20150600
2014-12-30 15:00:00,,20150600,229.3,20150300,,20150600
2014-12-30 16:00:00,,20150600,229.2,20150300,,20150600
2015-01-02 08:00:00,,20150600,230.6,20150300,,20150600
2015-01-02 15:00:00,,20150600,230.5,20150300,,20150600
2015-01-05 08:00:00,,20150600,231.4,20150300,,20150600
2015-01-05 09:00:00,,20150600,231.0,20150300,,20150600
2015-01-05 10:00:00,,20150600,231.3,20150300,,20150600
2015-01-05 14:00:00,,20150600,227.8,20150300,,20150600
2015-01-05 15:00:00,,20150600,227.0,20150300,,20150600
2015-01-06 08:00:00,,20150600,226.6,20150300,,20150600
2015-01-06 15:00:00,,20150600,225.6,20150300,,20150600
2015-01-07 09:00:00,,20150600,225.5,20150300,,20150600
2015-01-07 13:00:00,,20150600,227.4,20150300,,20150600
2015-01-07 15:00:00,,20150600,226.9,20150300,,20150600
2015-01-07 16:00:00,,20150600,226.5,20150300,,20150600
2015-01-08 11:00:00,,20150600,229.8,20150300,,20150600
2015-01-08 15:00:00,,20150600,230.7,20150300,,20150600
2015-01-09 10:00:00,,20150600,231.6,20150300,,20150600
2015-01-09 14:00:00,,20150600,230.7,20150300,,20150600
2015-01-09 15:00:00,,20150600,229.7,20150300,,20150600
2015-01-12 10:00:00,,20150600,231.5,20150300,,20150600
2015-01-12 11:00:00,,20150600,232.0,20150300,,20150600
2015-01-12 12:00:00,,20150600,231.4,20150300,,20150600
2015-01-12 13:00:00,,20150600,231.1,20150300,,20150600
2015-01-12 14:00:00,,20150600,229.8,20150300,,20150600
2015-01-12 15:00:00,,20150600,230.7,20150300,,20150600
2015-01-12 16:00:00,,20150600,231.0,20150300,,20150600
2015-01-13 07:00:00,,20150600,230.1,20150300,,20150600
2015-01-13 08:00:00,,20150600,231.3,20150300,,20150600
2015-01-13 09:00:00,,20150600,232.2,20150300,,20150600
2015-01-13 12:00:00,,20150600,233.3,20150300,,20150600
2015-01-13 15:00:00,,20150600,234.6,20150300,,20150600
2015-01-13 16:00:00,,20150600,234.7,20150300,,20150600
2015-01-14 08:00:00,,20150600,232.3,20150300,,20150600
2015-01-14 11:00:00,,20150600,233.7,20150300,,20150600
2015-01-14 15:00:00,,20150600,231.9,20150300,,20150600
2015-01-14 16:00:00,,20150600,232.2,20150300,,20150600
2015-01-15 08:00:00,,20150600,234.1,20150300,,20150600
2015-01-15 09:00:00,,20150600,233.8,20150300,,20150600
2015-01-15 13:00:00,,20150600,234.9,20150300,,20150600
2015-01-15 15:00:00,,20150600,235.4,20150300,,20150600
2015-01-16 13:00:00,,20150600,234.8,20150300,,20150600
2015-01-16 14:00:00,,20150600,235.8,20150300,,20150600
2015-01-16 15:00:00,,20150600,236.8,20150300,,20150600
2015-01-16 16:00:00,,20150600,237.3,20150300,,20150600
2015-01-19 09:00:00,,20150600,237.7,20150300,,20150600
2015-01-19 13:00:00,,20150600,238.6,20150300,,20150600
2015-01-20 09:00:00,,20150600,239.8,20150300,,20150600
2015-01-20 11:00:00,,20150600,239.9,20150300,,20150600
2015-01-20 12:00:00,,20150600,240.0,20150300,,20150600
2015-01-20 13:00:00,,20150600,240.4,20150300,,20150600
2015-01-20 14:00:00,,20150600,239.5,20150300,,20150600
2015-01-20 15:00:00,,20150600,239.4,20150300,,20150600
2015-01-20 16:00:00,,20150600,239.3,20150300,,20150600
2015-01-21 08:00:00,,20150600,239.6,20150300,,20150600
2015-01-21 09:00:00,,20150600,238.6,20150300,,20150600
2015-01-21 10:00:00,,20150600,239.0,20150300,,20150600
2015-01-21 11:00:00,,20150600,238.8,20150300,,20150600
2015-01-21 12:00:00,,20150600,238.7,20150300,,20150600
2015-01-21 13:00:00,,20150600,238.2,20150300,,20150600
2015-01-21 14:00:00,,20150600,238.6,20150300,,20150600
2015-01-21 15:00:00,,20150600,239.5,20150300,,20150600
2015-01-21 16:00:00,,20150600,239.6,20150300,,20150600
2015-01-22 08:00:00,,20150600,241.0,20150300,,20150600
2015-01-22 15:00:00,,20150600,242.8,20150300,,20150600
2015-01-22 19:00:00,,20150600,244.6,20150300,,20150600
2015-01-23 08:00:00,,20150600,245.6,20150300,,20150600
2015-01-23 09:00:00,,20150600,247.0,20150300,,20150600
2015-01-23 10:00:00,,20150600,247.2,20150300,,20150600
2015-01-23 11:00:00,,20150600,247.3,20150300,,20150600
2015-01-23 12:00:00,,20150600,247.9,20150300,,20150600
2015-01-23 13:00:00,,20150600,247.5,20150300,,20150600
2015-01-23 14:00:00,,20150600,247.1,20150300,,20150600
2015-01-23 15:00:00,,20150600,246.4,20150300,,20150600
2015-01-23 16:00:00,,20150600,246.7,20150300,,20150600
2015-01-26 09:00:00,,20150600,247.2,20150300,,20150600
2015-01-26 11:00:00,,20150600,247.7,20150300,,20150600
2015-01-26 13:00:00,,20150600,248.0,20150300,,20150600
2015-01-26 14:00:00,,20150600,247.8,20150300,,20150600
2015-01-26 16:00:00,,20150600,248.1,20150300,,20150600
2015-01-27 10:00:00,,20150600,247.8,20150300,,20150600
2015-01-27 13:00:00,,20150600,245.7,20150300,,20150600
2015-01-27 14:00:00,,20150600,245.2,20150300,,20150600
2015-01-27 16:00:00,,20150600,246.0,20150300,,20150600
2015-01-28 08:00:00,,20150600,246.8,20150300,,20150600
2015-01-28 10:00:00,,20150600,245.3,20150300,,20150600
2015-01-28 11:00:00,,20150600,245.3,20150300,,20150600
2015-01-28 16:00:00,,20150600,245.7,20150300,,20150600
2015-01-29 08:00:00,,20150600,245.3,20150300,,20150600
2015-01-29 09:00:00,,20150600,244.2,20150300,,20150600
2015-01-29 10:00:00,,20150600,245.0,20150300,,20150600
2015-01-29 11:00:00,,20150600,245.6,20150300,,20150600
2015-01-29 12:00:00,,20150600,245.0,20150300,,20150600
2015-01-29 13:00:00,,20150600,245.0,20150300,,20150600
2015-01-29 14:00:00,,20150600,245.2,20150300,,20150600
2015-01-29 15:00:00,,20150600,244.9,20150300,,20150600
2015-01-30 08:00:00,,20150600,246.8,20150300,,20150600
2015-01-30 10:00:00,,20150600,245.7,20150300,,20150600
2015-01-30 11:00:00,,20150600,246.5,20150300,,20150600
2015-01-30 15:00:00,,20150600,246.3,20150300,,20150600
2015-01-30 16:00:00,,20150600,245.3,20150300,,20150600
2015-02-02 08:00:00,,20150600,246.5,20150300,,20150600
2015-02-02 12:00:00,,20150600,245.2,20150300,,20150600
2015-02-02 14:00:00,,20150600,245.3,20150300,,20150600
2015-02-02 15:00:00,,20150600,244.9,20150300,,20150600
2015-02-02 16:00:00,,20150600,245.8,20150300,,20150600
2015-02-02 20:00:00,,20150600,245.0,20150300,,20150600
2015-02-03 08:00:00,,20150600,247.3,20150300,,20150600
2015-02-03 09:00:00,,20150600,248.9,20150300,,20150600
2015-02-03 10:00:00,,20150600,248.9,20150300,,20150600
2015-02-03 12:00:00,,20150600,249.3,20150300,,20150600
2015-02-03 14:00:00,,20150600,249.2,20150300,,20150600
2015-02-03 15:00:00,,20150600,248.8,20150300,,20150600
2015-02-03 16:00:00,,20150600,248.9,20150300,,20150600
2015-02-04 10:00:00,,20150600,248.2,20150300,,20150600
2015-02-04 12:00:00,,20150600,248.3,20150300,,20150600
2015-02-04 14:00:00,,20150600,248.6,20150300,,20150600
2015-02-05 08:00:00,,20150600,249.5,20150300,,20150600
2015-02-05 09:00:00,,20150600,250.2,20150300,,20150600
2015-02-05 12:00:00,,20150600,249.8,20150300,,20150600
2015-02-05 13:00:00,,20150600,249.9,20150300,,20150600
2015-02-05 14:00:00,,20150600,249.9,20150300,,20150600
2015-02-05 15:00:00,,20150600,250.5,20150300,,20150600
2015-02-05 16:00:00,,20150600,251.3,20150300,,20150600
2015-02-06 08:00:00,,20150600,251.2,20150300,,20150600
2015-02-06 13:00:00,,20150600,251.4,20150300,,20150600
2015-02-06 14:00:00,,20150600,251.3,20150300,,20150600
2015-02-06 15:00:00,,20150600,252.1,20150300,,20150600
2015-02-06 16:00:00,,20150600,252.0,20150300,,20150600
2015-02-09 08:00:00,,20150600,249.3,20150300,,20150600
2015-02-09 09:00:00,,20150600,248.3,20150300,,20150600
2015-02-09 10:00:00,,20150600,248.4,20150300,,20150600
2015-02-09 12:00:00,,20150600,248.5,20150300,,20150600
2015-02-09 16:00:00,,20150600,249.6,20150300,,20150600
2015-02-10 08:00:00,,20150600,250.1,20150300,,20150600
2015-02-10 09:00:00,,20150600,250.1,20150300,,20150600
2015-02-10 11:00:00,,20150600,250.9,20150300,,20150600
2015-02-10 12:00:00,,20150600,251.6,20150300,,20150600
2015-02-10 16:00:00,,20150600,251.5,20150300,,20150600
2015-02-11 11:00:00,,20150600,250.8,20150300,,20150600
2015-02-11 12:00:00,,20150600,250.8,20150300,,20150600
2015-02-11 13:00:00,,20150600,250.6,20150300,,20150600
2015-02-11 14:00:00,,20150600,250.9,20150300,,20150600
2015-02-11 15:00:00,,20150600,250.5,20150300,,20150600
2015-02-11 16:00:00,,20150600,250.4,20150300,,20150600
2015-02-12 08:00:00,,20150600,252.0,20150300,,20150600
2015-02-12 12:00:00,,20150600,254.6,20150300,,20150600
2015-02-12 16:00:00,,20150600,254.7,20150300,,20150600
2015-02-13 09:00:00,,20150600,256.2,20150300,,20150600
2015-02-13 11:00:00,,20150600,256.3,20150300,,20150600
2015-02-13 15:00:00,,20150600,256.1,20150300,,20150600
2015-02-13 16:00:00,,20150600,255.8,20150300,,20150600
2015-02-16 08:00:00,,20150600,255.3,20150300,,20150600
2015-02-16 10:00:00,,20150600,255.7,20150300,,20150600
2015-02-17 08:00:00,,20150600,253.9,20150300,,20150600
2015-02-17 09:00:00,,20150600,254.6,20150300,,20150600
2015-02-17 11:00:00,,20150600,255.3,20150300,,20150600
2015-02-17 13:00:00,,20150600,255.0,20150300,,20150600
2015-02-17 14:00:00,,20150600,254.0,20150300,,20150600
2015-02-17 15:00:00,,20150600,254.5,20150300,,20150600
2015-02-17 16:00:00,,20150600,254.5,20150300,,20150600
2015-02-18 08:00:00,,20150600,255.6,20150300,,20150600
2015-02-18 09:00:00,,20150600,257.5,20150300,,20150600
2015-02-18 12:00:00,,20150600,257.5,20150300,,20150600
2015-02-19 12:00:00,,20150600,257.6,20150300,,20150600
2015-02-19 14:00:00,,20150600,258.3,20150300,,20150600
2015-02-19 16:00:00,,20150600,259.0,20150300,,20150600
2015-02-20 09:00:00,,20150600,258.6,20150300,,20150600
2015-02-20 12:00:00,,20150600,258.8,20150300,,20150600
2015-02-20 14:00:00,,20150600,258.4,20150300,,20150600
2015-02-20 15:00:00,,20150600,258.3,20150300,,20150600
2015-02-20 16:00:00,,20150600,258.8,20150300,,20150600
2015-02-23 10:00:00,,20150600,260.5,20150300,,20150600
2015-02-23 11:00:00,,20150600,260.5,20150300,,20150600
2015-02-23 13:00:00,,20150600,261.0,20150300,,20150600
2015-02-23 15:00:00,,20150600,260.6,20150300,,20150600
2015-02-23 16:00:00,,20150600,260.6,20150300,,20150600
2015-02-24 08:00:00,,20150600,261.9,20150300,,20150600
2015-02-24 11:00:00,,20150600,261.1,20150300,,20150600
2015-02-24 13:00:00,,20150600,261.9,20150300,,20150600
2015-02-24 14:00:00,,20150600,261.8,20150300,,20150600
2015-02-24 15:00:00,,20150600,262.7,20150300,,20150600
2015-02-24 16:00:00,,20150600,262.6,20150300,,20150600
2015-02-25 08:00:00,,20150600,263.5,20150300,,20150600
2015-02-25 11:00:00,,20150600,262.5,20150300,,20150600
2015-02-25 13:00:00,,20150600,262.5,20150300,,20150600
2015-02-26 08:00:00,,20150600,263.0,20150300,,20150600
2015-02-26 09:00:00,,20150600,263.1,20150300,,20150600
2015-02-26 11:00:00,,20150600,263.5,20150300,,20150600
2015-02-26 12:00:00,,20150600,263.3,20150300,,20150600
2015-02-26 13:00:00,,20150600,263.7,20150300,,20150600
2015-02-26 14:00:00,,20150600,264.4,20150300,,20150600
2015-02-27 08:00:00,,20150600,264.5,20150300,,20150600
2015-02-27 11:00:00,,20150600,264.0,20150300,,20150600
2015-02-27 12:00:00,,20150600,264.0,20150300,,20150600
2015-02-27 15:00:00,,20150600,264.0,20150300,,20150600
2015-02-27 16:00:00,,20150600,264.5,20150300,,20150600
2015-03-02 09:00:00,,20150600,265.4,20150300,,20150600
2015-03-02 14:00:00,,20150600,263.4,20150300,,20150600
2015-03-02 16:00:00,,20150600,264.6,20150300,,20150600
2015-03-03 14:00:00,,20150600,264.3,20150300,,20150600
2015-03-04 07:00:00,,20150600,262.5,20150300,,20150600
2015-03-04 08:00:00,,20150600,262.3,20150300,,20150600
2015-03-04 10:00:00,,20150600,261.6,20150300,,20150600
2015-03-04 15:00:00,,20150600,262.3,20150300,,20150600
2015-03-04 16:00:00,,20150600,262.4,20150300,,20150600
2015-03-05 08:00:00,,20150600,263.9,20150300,,20150600
2015-03-05 09:00:00,,20150600,263.8,20150300,,20150600
2015-03-05 11:00:00,,20150600,264.4,20150300,,20150600
2015-03-05 13:00:00,,20150600,265.0,20150300,,20150600
2015-03-05 14:00:00,,20150600,265.5,20150300,,20150600
2015-03-05 16:00:00,,20150600,265.9,20150300,,20150600
2015-03-06 08:00:00,,20150600,265.9,20150300,,20150600
2015-03-06 13:00:00,,20150600,267.1,20150300,,20150600
2015-03-06 14:00:00,,20150600,266.7,20150300,,20150600
2015-03-06 16:00:00,,20150600,266.0,20150300,,20150600
2015-03-09 08:00:00,,20150600,264.4,20150300,,20150600
2015-03-09 09:00:00,,20150600,264.6,20150300,,20150600
2015-03-09 10:00:00,,20150600,264.7,20150300,,20150600
2015-03-09 11:00:00,,20150600,264.9,20150300,,20150600
2015-03-09 12:00:00,,20150600,265.4,20150300,,20150600
2015-03-09 13:00:00,,20150600,265.3,20150300,,20150600
2015-03-09 14:00:00,,20150600,265.0,20150300,,20150600
2015-03-09 15:00:00,,20150600,264.8,20150300,,20150600
2015-03-09 16:00:00,,20150600,264.8,20150300,,20150600
2015-03-10 08:00:00,,20150600,266.4,20150300,,20150600
2015-03-10 09:00:00,,20150600,266.2,20150300,,20150600
2015-03-10 10:00:00,,20150600,265.6,20150300,,20150600
2015-03-10 11:00:00,,20150600,265.1,20150300,,20150600
2015-03-10 12:00:00,,20150600,264.2,20150300,,20150600
2015-03-10 13:00:00,,20150600,263.6,20150300,,20150600
2015-03-10 14:00:00,,20150600,264.2,20150300,,20150600
2015-03-10 15:00:00,,20150600,264.3,20150300,,20150600
2015-03-10 16:00:00,,20150600,264.6,20150300,,20150600
2015-03-11 08:00:00,,20150600,266.1,20150300,,20150600
2015-03-11 09:00:00,,20150600,267.1,20150300,,20150600
2015-03-11 10:00:00,,20150600,267.1,20150300,,20150600
2015-03-11 11:00:00,,20150600,266.2,20150300,,20150600
2015-03-11 12:00:00,263.6,20150600,266.4,20150300,263.6,20150600
2015-03-16 10:00:00,,20150900,267.1,20150600,,20150900
2015-03-16 16:00:00,,20150900,266.9,20150600,,20150900
2015-03-17 09:00:00,,20150900,265.3,20150600,,20150900
2015-03-17 10:00:00,,20150900,264.9,20150600,,20150900
2015-03-17 11:00:00,,20150900,263.7,20150600,,20150900
2015-03-17 14:00:00,,20150900,263.2,20150600,,20150900
2015-03-18 13:00:00,,20150900,264.2,20150600,,20150900
2015-03-18 15:00:00,,20150900,264.6,20150600,,20150900
2015-03-18 16:00:00,,20150900,265.0,20150600,,20150900
2015-03-19 08:00:00,,20150900,265.6,20150600,,20150900
2015-03-19 09:00:00,,20150900,266.5,20150600,,20150900
2015-03-19 11:00:00,,20150900,266.4,20150600,,20150900
2015-03-19 14:00:00,,20150900,265.8,20150600,,20150900
2015-03-20 08:00:00,,20150900,266.3,20150600,,20150900
2015-03-20 13:00:00,,20150900,266.4,20150600,,20150900
2015-03-20 14:00:00,,20150900,266.8,20150600,,20150900
2015-03-20 15:00:00,,20150900,267.1,20150600,,20150900
2015-03-20 16:00:00,,20150900,267.7,20150600,,20150900
2015-03-23 08:00:00,,20150900,266.0,20150600,,20150900
2015-03-23 09:00:00,,20150900,265.5,20150600,,20150900
2015-03-23 10:00:00,,20150900,265.6,20150600,,20150900
2015-03-23 13:00:00,,20150900,264.7,20150600,,20150900
2015-03-23 15:00:00,,20150900,265.3,20150600,,20150900
2015-03-23 16:00:00,,20150900,265.2,20150600,,20150900
2015-03-24 10:00:00,,20150900,265.9,20150600,,20150900
2015-03-24 15:00:00,,20150900,267.9,20150600,,20150900
2015-03-24 16:00:00,,20150900,267.8,20150600,,20150900
2015-03-25 09:00:00,,20150900,267.2,20150600,,20150900
2015-03-25 11:00:00,,20150900,266.6,20150600,,20150900
2015-03-25 15:00:00,,20150900,265.5,20150600,,20150900
2015-03-25 16:00:00,,20150900,265.0,20150600,,20150900
2015-03-26 14:00:00,,20150900,260.4,20150600,,20150900
2015-03-26 15:00:00,,20150900,260.3,20150600,,20150900
2015-03-26 16:00:00,,20150900,261.5,20150600,,20150900
2015-03-27 07:00:00,,20150900,261.8,20150600,,20150900
2015-03-27 08:00:00,,20150900,263.1,20150600,,20150900
2015-03-27 14:00:00,,20150900,262.5,20150600,,20150900
2015-03-27 16:00:00,,20150900,261.6,20150600,,20150900
2015-03-30 09:00:00,,20150900,264.6,20150600,,20150900
2015-03-30 10:00:00,,20150900,264.3,20150600,,20150900
2015-03-30 11:00:00,,20150900,263.6,20150600,,20150900
2015-03-30 12:00:00,,20150900,263.7,20150600,,20150900
2015-03-30 13:00:00,,20150900,264.2,20150600,,20150900
2015-03-30 14:00:00,,20150900,264.6,20150600,,20150900
2015-03-31 07:00:00,,20150900,267.0,20150600,,20150900
2015-03-31 08:00:00,,20150900,266.9,20150600,,20150900
2015-03-31 09:00:00,,20150900,265.7,20150600,,20150900
2015-03-31 10:00:00,,20150900,264.9,20150600,,20150900
2015-03-31 11:00:00,,20150900,264.5,20150600,,20150900
2015-03-31 12:00:00,,20150900,264.0,20150600,,20150900
2015-03-31 13:00:00,,20150900,264.0,20150600,,20150900
2015-03-31 14:00:00,,20150900,264.8,20150600,,20150900
2015-03-31 15:00:00,,20150900,265.2,20150600,,20150900
2015-04-01 12:00:00,,20150900,265.1,20150600,,20150900
2015-04-02 08:00:00,,20150900,265.0,20150600,,20150900
2015-04-02 09:00:00,,20150900,265.0,20150600,,20150900
2015-04-02 10:00:00,,20150900,265.0,20150600,,20150900
2015-04-02 11:00:00,,20150900,265.2,20150600,,20150900
2015-04-02 12:00:00,,20150900,265.0,20150600,,20150900
2015-04-02 13:00:00,,20150900,265.2,20150600,,20150900
2015-04-02 14:00:00,,20150900,265.2,20150600,,20150900
2015-04-02 15:00:00,,20150900,265.3,20150600,,20150900
2015-04-07 08:00:00,,20150900,268.8,20150600,,20150900
2015-04-07 09:00:00,,20150900,269.3,20150600,,20150900
2015-04-07 11:00:00,,20150900,270.1,20150600,,20150900
2015-04-07 13:00:00,,20150900,270.0,20150600,,20150900
2015-04-07 14:00:00,,20150900,269.7,20150600,,20150900
2015-04-07 15:00:00,,20150900,269.7,20150600,,20150900
2015-04-08 07:00:00,,20150900,270.5,20150600,,20150900
2015-04-08 09:00:00,,20150900,270.8,20150600,,20150900
2015-04-08 10:00:00,,20150900,270.6,20150600,,20150900
2015-04-08 11:00:00,,20150900,270.8,20150600,,20150900
2015-04-08 12:00:00,,20150900,271.3,20150600,,20150900
2015-04-08 13:00:00,,20150900,271.0,20150600,,20150900
2015-04-08 14:00:00,,20150900,271.1,20150600,,20150900
2015-04-08 15:00:00,,20150900,270.9,20150600,,20150900
2015-04-09 07:00:00,,20150900,272.7,20150600,,20150900
2015-04-09 08:00:00,,20150900,272.4,20150600,,20150900
2015-04-09 09:00:00,,20150900,272.8,20150600,,20150900
2015-04-09 13:00:00,,20150900,273.4,20150600,,20150900
2015-04-09 15:00:00,,20150900,273.4,20150600,,20150900
2015-04-10 07:00:00,,20150900,275.6,20150600,,20150900
2015-04-10 08:00:00,,20150900,275.5,20150600,,20150900
2015-04-10 09:00:00,,20150900,275.8,20150600,,20150900
2015-04-10 10:00:00,,20150900,276.1,20150600,,20150900
2015-04-10 11:00:00,,20150900,275.7,20150600,,20150900
2015-04-10 12:00:00,,20150900,275.9,20150600,,20150900
2015-04-10 13:00:00,,20150900,276.0,20150600,,20150900
2015-04-10 14:00:00,,20150900,275.8,20150600,,20150900
2015-04-10 15:00:00,,20150900,276.5,20150600,,20150900
2015-04-13 09:00:00,,20150900,276.8,20150600,,20150900
2015-04-13 10:00:00,,20150900,276.8,20150600,,20150900
2015-04-13 13:00:00,,20150900,277.3,20150600,,20150900
2015-04-13 14:00:00,,20150900,277.1,20150600,,20150900
2015-04-13 15:00:00,,20150900,277.5,20150600,,20150900
2015-04-14 07:00:00,,20150900,278.0,20150600,,20150900
2015-04-14 15:00:00,,20150900,275.9,20150600,,20150900
2015-04-15 07:00:00,,20150900,277.5,20150600,,20150900
2015-04-15 09:00:00,,20150900,277.6,20150600,,20150900
2015-04-15 14:00:00,,20150900,277.7,20150600,,20150900
2015-04-15 23:00:00,,20150900,275.8,20150600,,20150900
2015-04-16 11:00:00,,20150900,275.2,20150600,,20150900
2015-04-16 12:00:00,,20150900,274.7,20150600,,20150900
2015-04-16 13:00:00,,20150900,275.0,20150600,,20150900
2015-04-16 14:00:00,,20150900,275.2,20150600,,20150900
2015-04-17 09:00:00,,20150900,273.8,20150600,,20150900
2015-04-17 11:00:00,,20150900,270.9,20150600,,20150900
2015-04-17 15:00:00,,20150900,270.0,20150600,,20150900
2015-04-20 07:00:00,,20150900,272.0,20150600,,20150900
2015-04-20 10:00:00,,20150900,272.0,20150600,,20150900
2015-04-20 11:00:00,,20150900,271.6,20150600,,20150900
2015-04-20 12:00:00,,20150900,271.7,20150600,,20150900
2015-04-21 07:00:00,,20150900,276.2,20150600,,20150900
2015-04-21 08:00:00,,20150900,275.2,20150600,,20150900
2015-04-21 09:00:00,,20150900,273.2,20150600,,20150900
2015-04-21 10:00:00,,20150900,273.6,20150600,,20150900
2015-04-21 11:00:00,,20150900,273.5,20150600,,20150900
2015-04-21 12:00:00,,20150900,274.1,20150600,,20150900
2015-04-21 13:00:00,,20150900,274.6,20150600,,20150900
2015-04-21 14:00:00,,20150900,274.3,20150600,,20150900
2015-04-21 15:00:00,,20150900,274.0,20150600,,20150900
2015-04-22 08:00:00,,20150900,272.8,20150600,,20150900
2015-04-22 13:00:00,,20150900,273.2,20150600,,20150900
2015-04-22 14:00:00,,20150900,272.7,20150600,,20150900
2015-04-23 07:00:00,,20150900,271.6,20150600,,20150900
2015-04-23 15:00:00,,20150900,272.3,20150600,,20150900
2015-04-24 14:00:00,,20150900,273.4,20150600,,20150900
2015-04-27 07:00:00,,20150900,272.2,20150600,,20150900
2015-04-27 08:00:00,,20150900,272.9,20150600,,20150900
2015-04-27 09:00:00,,20150900,273.4,20150600,,20150900
2015-04-27 10:00:00,,20150900,274.2,20150600,,20150900
2015-04-27 11:00:00,,20150900,274.9,20150600,,20150900
2015-04-27 12:00:00,,20150900,275.4,20150600,,20150900
2015-04-27 13:00:00,,20150900,276.4,20150600,,20150900
2015-04-27 14:00:00,,20150900,276.2,20150600,,20150900
2015-04-27 15:00:00,,20150900,276.1,20150600,,20150900
2015-04-28 07:00:00,,20150900,275.0,20150600,,20150900
2015-04-28 09:00:00,,20150900,274.2,20150600,,20150900
2015-04-28 13:00:00,,20150900,272.9,20150600,,20150900
2015-04-28 15:00:00,,20150900,273.0,20150600,,20150900
2015-04-29 07:00:00,,20150900,272.9,20150600,,20150900
2015-04-29 10:00:00,,20150900,272.3,20150600,,20150900
2015-04-29 11:00:00,,20150900,271.5,20150600,,20150900
2015-04-29 12:00:00,,20150900,269.9,20150600,,20150900
2015-04-29 15:00:00,,20150900,268.4,20150600,,20150900
2015-04-30 07:00:00,,20150900,265.8,20150600,,20150900
2015-04-30 12:00:00,,20150900,267.8,20150600,,20150900
2015-04-30 13:00:00,,20150900,267.5,20150600,,20150900
2015-04-30 14:00:00,,20150900,266.9,20150600,,20150900
2015-04-30 15:00:00,,20150900,266.8,20150600,,20150900
2015-05-04 07:00:00,,20150900,265.7,20150600,,20150900
2015-05-04 08:00:00,,20150900,266.5,20150600,,20150900
2015-05-04 09:00:00,,20150900,267.2,20150600,,20150900
2015-05-04 10:00:00,,20150900,268.0,20150600,,20150900
2015-05-04 11:00:00,,20150900,267.2,20150600,,20150900
2015-05-04 12:00:00,,20150900,268.0,20150600,,20150900
2015-05-04 13:00:00,,20150900,267.7,20150600,,20150900
2015-05-04 14:00:00,,20150900,267.2,20150600,,20150900
2015-05-04 15:00:00,,20150900,267.9,20150600,,20150900
2015-05-04 17:00:00,,20150900,268.7,20150600,,20150900
2015-05-05 07:00:00,,20150900,269.1,20150600,,20150900
2015-05-05 08:00:00,,20150900,270.2,20150600,,20150900
2015-05-05 09:00:00,,20150900,269.1,20150600,,20150900
2015-05-05 10:00:00,,20150900,269.2,20150600,,20150900
2015-05-06 07:00:00,,20150900,262.7,20150600,,20150900
2015-05-06 08:00:00,,20150900,263.7,20150600,,20150900
2015-05-06 13:00:00,,20150900,264.0,20150600,,20150900
2015-05-06 15:00:00,,20150900,262.3,20150600,,20150900
2015-05-07 08:00:00,,20150900,261.2,20150600,,20150900
2015-05-07 09:00:00,,20150900,260.0,20150600,,20150900
2015-05-07 10:00:00,,20150900,260.6,20150600,,20150900
2015-05-07 11:00:00,,20150900,262.4,20150600,,20150900
2015-05-07 12:00:00,,20150900,264.4,20150600,,20150900
2015-05-07 13:00:00,,20150900,264.7,20150600,,20150900
2015-05-07 14:00:00,,20150900,265.6,20150600,,20150900
2015-05-07 15:00:00,,20150900,266.0,20150600,,20150900
2015-05-08 07:00:00,,20150900,271.9,20150600,,20150900
2015-05-08 10:00:00,,20150900,270.2,20150600,,20150900
2015-05-08 14:00:00,,20150900,271.4,20150600,,20150900
2015-05-11 07:00:00,,20150900,272.4,20150600,,20150900
2015-05-11 08:00:00,,20150900,272.5,20150600,,20150900
2015-05-11 12:00:00,,20150900,272.9,20150600,,20150900
2015-05-11 13:00:00,,20150900,273.3,20150600,,20150900
2015-05-11 23:00:00,,20150900,271.3,20150600,,20150900
2015-05-12 07:00:00,,20150900,269.8,20150600,,20150900
2015-05-12 08:00:00,,20150900,268.3,20150600,,20150900
2015-05-12 11:00:00,,20150900,268.9,20150600,,20150900
2015-05-12 14:00:00,,20150900,270.3,20150600,,20150900
2015-05-12 23:00:00,,20150900,273.0,20150600,,20150900
2015-05-13 07:00:00,,20150900,272.0,20150600,,20150900
2015-05-13 08:00:00,,20150900,273.0,20150600,,20150900
2015-05-13 09:00:00,,20150900,273.2,20150600,,20150900
2015-05-13 10:00:00,,20150900,273.4,20150600,,20150900
2015-05-13 11:00:00,,20150900,273.1,20150600,,20150900
2015-05-13 12:00:00,,20150900,272.8,20150600,,20150900
2015-05-13 13:00:00,,20150900,272.6,20150600,,20150900
2015-05-13 14:00:00,,20150900,271.9,20150600,,20150900
2015-05-13 15:00:00,,20150900,272.1,20150600,,20150900
2015-05-14 15:00:00,,20150900,272.8,20150600,,20150900
2015-05-15 07:00:00,,20150900,273.5,20150600,,20150900
2015-05-15 14:00:00,,20150900,272.3,20150600,,20150900
2015-05-15 15:00:00,,20150900,272.4,20150600,,20150900
2015-05-18 07:00:00,,20150900,273.3,20150600,,20150900
2015-05-18 09:00:00,,20150900,273.3,20150600,,20150900
2015-05-18 11:00:00,,20150900,272.1,20150600,,20150900
2015-05-18 15:00:00,,20150900,274.3,20150600,,20150900
2015-05-19 07:00:00,,20150900,277.6,20150600,,20150900
2015-05-19 08:00:00,,20150900,277.0,20150600,,20150900
2015-05-19 09:00:00,,20150900,276.7,20150600,,20150900
2015-05-19 10:00:00,,20150900,276.2,20150600,,20150900
2015-05-19 11:00:00,,20150900,276.6,20150600,,20150900
2015-05-19 12:00:00,,20150900,277.5,20150600,,20150900
2015-05-19 15:00:00,,20150900,278.0,20150600,,20150900
2015-05-20 07:00:00,,20150900,278.0,20150600,,20150900
2015-05-20 08:00:00,,20150900,277.5,20150600,,20150900
2015-05-20 11:00:00,,20150900,277.7,20150600,,20150900
2015-05-20 12:00:00,,20150900,277.3,20150600,,20150900
2015-05-20 15:00:00,,20150900,278.3,20150600,,20150900
2015-05-20 23:00:00,,20150900,278.2,20150600,,20150900
2015-05-21 11:00:00,,20150900,278.1,20150600,,20150900
2015-05-21 12:00:00,,20150900,278.2,20150600,,20150900
2015-05-21 13:00:00,,20150900,278.9,20150600,,20150900
2015-05-21 14:00:00,,20150900,278.9,20150600,,20150900
2015-05-21 15:00:00,,20150900,279.2,20150600,,20150900
2015-05-22 08:00:00,,20150900,279.1,20150600,,20150900
2015-05-22 09:00:00,,20150900,278.9,20150600,,20150900
2015-05-22 10:00:00,,20150900,279.1,20150600,,20150900
2015-05-22 11:00:00,,20150900,279.3,20150600,,20150900
2015-05-22 12:00:00,,20150900,279.4,20150600,,20150900
2015-05-22 13:00:00,,20150900,279.6,20150600,,20150900
2015-05-22 14:00:00,,20150900,279.7,20150600,,20150900
2015-05-22 15:00:00,,20150900,279.4,20150600,,20150900
2015-05-26 09:00:00,,20150900,277.7,20150600,,20150900
2015-05-26 12:00:00,,20150900,277.6,20150600,,20150900
2015-05-26 15:00:00,,20150900,276.8,20150600,,20150900
2015-05-27 11:00:00,,20150900,277.8,20150600,,20150900
2015-05-27 13:00:00,,20150900,277.8,20150600,,20150900
2015-05-27 15:00:00,,20150900,278.6,20150600,,20150900
2015-05-28 08:00:00,,20150900,278.5,20150600,,20150900
2015-05-28 11:00:00,,20150900,278.4,20150600,,20150900
2015-05-28 12:00:00,,20150900,278.3,20150600,,20150900
2015-05-28 13:00:00,,20150900,278.6,20150600,,20150900
2015-05-28 15:00:00,,20150900,277.7,20150600,,20150900
2015-05-29 07:00:00,,20150900,277.1,20150600,,20150900
2015-05-29 09:00:00,,20150900,276.9,20150600,,20150900
2015-05-29 10:00:00,,20150900,277.6,20150600,,20150900
2015-05-29 11:00:00,,20150900,277.3,20150600,,20150900
2015-05-29 12:00:00,,20150900,277.2,20150600,,20150900
2015-05-29 13:00:00,,20150900,276.8,20150600,,20150900
2015-05-29 14:00:00,,20150900,275.7,20150600,,20150900
2015-05-29 15:00:00,,20150900,275.2,20150600,,20150900
2015-06-01 14:00:00,,20150900,276.1,20150600,,20150900
2015-06-01 15:00:00,,20150900,277.0,20150600,,20150900
2015-06-02 07:00:00,,20150900,276.2,20150600,,20150900
2015-06-02 08:00:00,,20150900,276.1,20150600,,20150900
2015-06-02 09:00:00,,20150900,274.0,20150600,,20150900
2015-06-02 10:00:00,,20150900,275.7,20150600,,20150900
2015-06-02 11:00:00,,20150900,275.3,20150600,,20150900
2015-06-02 12:00:00,,20150900,275.0,20150600,,20150900
2015-06-02 15:00:00,,20150900,274.8,20150600,,20150900
2015-06-03 07:00:00,,20150900,276.1,20150600,,20150900
2015-06-03 08:00:00,,20150900,275.7,20150600,,20150900
2015-06-03 09:00:00,,20150900,275.5,20150600,,20150900
2015-06-03 10:00:00,,20150900,275.6,20150600,,20150900
2015-06-03 11:00:00,,20150900,276.5,20150600,,20150900
2015-06-03 12:00:00,,20150900,275.6,20150600,,20150900
2015-06-03 13:00:00,,20150900,275.0,20150600,,20150900
2015-06-03 14:00:00,,20150900,274.5,20150600,,20150900
2015-06-03 15:00:00,,20150900,274.1,20150600,,20150900
2015-06-04 08:00:00,,20150900,270.9,20150600,,20150900
2015-06-04 10:00:00,,20150900,271.3,20150600,,20150900
2015-06-04 11:00:00,,20150900,272.0,20150600,,20150900
2015-06-04 13:00:00,,20150900,273.4,20150600,,20150900
2015-06-04 14:00:00,,20150900,273.2,20150600,,20150900
2015-06-04 15:00:00,,20150900,272.8,20150600,,20150900
2015-06-05 15:00:00,,20150900,269.2,20150600,,20150900
2015-06-08 07:00:00,,20150900,267.8,20150600,,20150900
2015-06-08 13:00:00,,20150900,267.3,20150600,,20150900
2015-06-08 14:00:00,,20150900,267.6,20150600,,20150900
2015-06-08 15:00:00,,20150900,267.1,20150600,,20150900
2015-06-09 07:00:00,,20150900,265.7,20150600,,20150900
2015-06-09 08:00:00,263.9,20150900,265.0,20150600,263.9,20150900
2015-06-09 09:00:00,,20151200,263.3,20150900,,20151200
2015-06-11 10:00:00,,20151200,271.0,20150900,,20151200
2015-06-11 12:00:00,,20151200,271.7,20150900,,20151200
2015-06-15 08:00:00,,20151200,264.6,20150900,,20151200
2015-06-15 09:00:00,,20151200,264.2,20150900,,20151200
2015-06-16 07:00:00,,20151200,261.7,20150900,,20151200
2015-06-16 09:00:00,,20151200,261.6,20150900,,20151200
2015-06-16 11:00:00,,20151200,262.9,20150900,,20151200
2015-06-16 15:00:00,,20151200,265.3,20150900,,20151200
2015-06-17 09:00:00,,20151200,264.9,20150900,,20151200
2015-06-17 11:00:00,,20151200,263.6,20150900,,20151200
2015-06-17 12:00:00,,20151200,263.5,20150900,,20151200
2015-06-17 15:00:00,,20151200,263.9,20150900,,20151200
2015-06-18 08:00:00,,20151200,261.0,20150900,,20151200
2015-06-18 09:00:00,,20151200,259.8,20150900,,20151200
2015-06-18 14:00:00,,20151200,263.0,20150900,,20151200
2015-06-18 15:00:00,,20151200,263.3,20150900,,20151200
2015-06-19 08:00:00,,20151200,265.5,20150900,,20151200
2015-06-19 13:00:00,,20151200,264.2,20150900,,20151200
2015-06-19 14:00:00,,20151200,264.4,20150900,,20151200
2015-06-22 07:00:00,,20151200,268.4,20150900,,20151200
2015-06-22 09:00:00,,20151200,267.9,20150900,,20151200
2015-06-22 10:00:00,,20151200,267.5,20150900,,20151200
2015-06-22 11:00:00,,20151200,267.1,20150900,,20151200
2015-06-22 12:00:00,,20151200,267.0,20150900,,20151200
2015-06-22 13:00:00,,20151200,268.2,20150900,,20151200
2015-06-22 14:00:00,,20151200,268.4,20150900,,20151200
2015-06-22 15:00:00,,20151200,268.7,20150900,,20151200
2015-06-23 07:00:00,,20151200,271.8,20150900,,20151200
2015-06-23 08:00:00,,20151200,271.7,20150900,,20151200
2015-06-23 09:00:00,,20151200,272.1,20150900,,20151200
2015-06-23 13:00:00,,20151200,273.3,20150900,,20151200
2015-06-23 15:00:00,,20151200,272.9,20150900,,20151200
2015-06-24 07:00:00,,20151200,272.1,20150900,,20151200
2015-06-24 10:00:00,,20151200,270.6,20150900,,20151200
2015-06-24 11:00:00,,20151200,271.1,20150900,,20151200
2015-06-24 12:00:00,,20151200,270.9,20150900,,20151200
2015-06-24 13:00:00,,20151200,271.1,20150900,,20151200
2015-06-25 10:00:00,,20151200,272.0,20150900,,20151200
2015-06-25 11:00:00,,20151200,271.6,20150900,,20151200
2015-06-26 07:00:00,,20151200,270.3,20150900,,20151200
2015-06-26 08:00:00,,20151200,270.1,20150900,,20151200
2015-06-26 11:00:00,,20151200,271.2,20150900,,20151200
2015-06-26 15:00:00,,20151200,271.6,20150900,,20151200
2015-06-29 07:00:00,,20151200,266.0,20150900,,20151200
2015-06-29 09:00:00,,20151200,266.5,20150900,,20151200
2015-06-29 10:00:00,,20151200,265.8,20150900,,20151200
2015-06-29 11:00:00,,20151200,265.8,20150900,,20151200
2015-06-29 12:00:00,,20151200,265.7,20150900,,20151200
2015-06-29 13:00:00,,20151200,266.0,20150900,,20151200
2015-06-29 14:00:00,,20151200,265.1,20150900,,20151200
2015-06-29 15:00:00,,20151200,264.2,20150900,,20151200
2015-06-30 07:00:00,,20151200,262.1,20150900,,20151200
2015-06-30 08:00:00,,20151200,262.5,20150900,,20151200
2015-06-30 09:00:00,,20151200,263.3,20150900,,20151200
2015-06-30 10:00:00,,20151200,263.1,20150900,,20151200
2015-06-30 11:00:00,,20151200,264.1,20150900,,20151200
2015-06-30 12:00:00,,20151200,264.3,20150900,,20151200
2015-06-30 13:00:00,,20151200,264.3,20150900,,20151200
2015-06-30 14:00:00,,20151200,264.8,20150900,,20151200
2015-06-30 15:00:00,,20151200,264.7,20150900,,20151200
2015-07-01 07:00:00,,20151200,267.1,20150900,,20151200
2015-07-01 09:00:00,,20151200,268.5,20150900,,20151200
2015-07-01 10:00:00,,20151200,268.6,20150900,,20151200
2015-07-01 11:00:00,,20151200,269.1,20150900,,20151200
2015-07-01 12:00:00,,20151200,269.8,20150900,,20151200
2015-07-01 13:00:00,,20151200,269.9,20150900,,20151200
2015-07-01 14:00:00,,20151200,268.4,20150900,,20151200
2015-07-01 15:00:00,,20151200,268.5,20150900,,20151200
2015-07-02 07:00:00,,20151200,269.8,20150900,,20151200
2015-07-02 14:00:00,,20151200,267.5,20150900,,20151200
2015-07-02 23:00:00,,20151200,269.5,20150900,,20151200
2015-07-03 07:00:00,,20151200,266.7,20150900,,20151200
2015-07-03 08:00:00,,20151200,265.8,20150900,,20151200
2015-07-03 11:00:00,,20151200,266.0,20150900,,20151200
2015-07-03 12:00:00,,20151200,265.9,20150900,,20151200
2015-07-03 13:00:00,,20151200,265.0,20150900,,20151200
2015-07-03 14:00:00,,20151200,265.4,20150900,,20151200
2015-07-06 07:00:00,,20151200,262.5,20150900,,20151200
2015-07-06 08:00:00,,20151200,262.3,20150900,,20151200
2015-07-06 09:00:00,,20151200,263.0,20150900,,20151200
2015-07-06 10:00:00,,20151200,263.1,20150900,,20151200
2015-07-06 11:00:00,,20151200,262.6,20150900,,20151200
2015-07-06 12:00:00,,20151200,261.8,20150900,,20151200
2015-07-06 13:00:00,,20151200,258.9,20150900,,20151200
2015-07-06 14:00:00,,20151200,262.4,20150900,,20151200
2015-07-06 15:00:00,,20151200,261.9,20150900,,20151200
2015-07-07 07:00:00,,20151200,263.8,20150900,,20151200
2015-07-07 10:00:00,,20151200,260.7,20150900,,20151200
2015-07-07 11:00:00,,20151200,260.5,20150900,,20151200
2015-07-07 12:00:00,,20151200,261.0,20150900,,20151200
2015-07-07 13:00:00,,20151200,259.9,20150900,,20151200
2015-07-07 14:00:00,,20151200,258.9,20150900,,20151200
2015-07-07 15:00:00,,20151200,258.6,20150900,,20151200
2015-07-08 07:00:00,,20151200,257.4,20150900,,20151200
2015-07-08 08:00:00,,20151200,257.4,20150900,,20151200
2015-07-08 09:00:00,,20151200,257.1,20150900,,20151200
2015-07-08 10:00:00,,20151200,257.8,20150900,,20151200
2015-07-08 11:00:00,,20151200,258.3,20150900,,20151200
2015-07-08 12:00:00,,20151200,258.5,20150900,,20151200
2015-07-08 13:00:00,,20151200,257.9,20150900,,20151200
2015-07-08 14:00:00,,20151200,257.8,20150900,,20151200
2015-07-08 15:00:00,,20151200,257.3,20150900,,20151200
2015-07-09 09:00:00,,20151200,261.2,20150900,,20151200
2015-07-09 10:00:00,,20151200,260.8,20150900,,20151200
2015-07-09 13:00:00,,20151200,262.0,20150900,,20151200
2015-07-09 15:00:00,,20151200,262.4,20150900,,20151200
2015-07-10 07:00:00,,20151200,265.6,20150900,,20151200
2015-07-10 10:00:00,,20151200,266.4,20150900,,20151200
2015-07-10 13:00:00,,20151200,266.4,20150900,,20151200
2015-07-10 14:00:00,,20151200,266.2,20150900,,20151200
2015-07-10 15:00:00,,20151200,267.7,20150900,,20151200
2015-07-13 07:00:00,,20151200,270.0,20150900,,20151200
2015-07-13 08:00:00,,20151200,271.1,20150900,,20151200
2015-07-13 12:00:00,,20151200,271.6,20150900,,20151200
2015-07-13 15:00:00,,20151200,272.1,20150900,,20151200
2015-07-14 07:00:00,,20151200,272.2,20150900,,20151200
2015-07-15 07:00:00,,20151200,272.4,20150900,,20151200
2015-07-15 09:00:00,,20151200,273.6,20150900,,20151200
2015-07-15 10:00:00,,20151200,273.9,20150900,,20151200
2015-07-15 11:00:00,,20151200,274.3,20150900,,20151200
2015-07-15 12:00:00,,20151200,274.3,20150900,,20151200
2015-07-15 13:00:00,,20151200,274.3,20150900,,20151200
2015-07-15 14:00:00,,20151200,274.7,20150900,,20151200
2015-07-15 15:00:00,,20151200,274.5,20150900,,20151200
2015-07-16 07:00:00,,20151200,277.5,20150900,,20151200
2015-07-16 08:00:00,,20151200,277.4,20150900,,20151200
2015-07-16 09:00:00,,20151200,278.7,20150900,,20151200
2015-07-16 10:00:00,,20151200,278.1,20150900,,20151200
2015-07-16 11:00:00,,20151200,278.6,20150900,,20151200
2015-07-16 12:00:00,,20151200,279.0,20150900,,20151200
2015-07-16 13:00:00,,20151200,278.5,20150900,,20151200
2015-07-16 14:00:00,,20151200,278.9,20150900,,20151200
2015-07-16 15:00:00,,20151200,277.9,20150900,,20151200
2015-07-17 08:00:00,,20151200,279.1,20150900,,20151200
2015-07-17 10:00:00,,20151200,278.7,20150900,,20151200
2015-07-17 14:00:00,,20151200,278.6,20150900,,20151200
2015-07-17 15:00:00,,20151200,279.3,20150900,,20151200
2015-07-20 08:00:00,,20151200,280.2,20150900,,20151200
2015-07-20 09:00:00,,20151200,281.0,20150900,,20151200
2015-07-20 12:00:00,,20151200,280.8,20150900,,20151200
2015-07-20 15:00:00,,20151200,280.5,20150900,,20151200
2015-07-21 07:00:00,,20151200,280.1,20150900,,20151200
2015-07-21 08:00:00,,20151200,279.7,20150900,,20151200
2015-07-21 13:00:00,,20151200,278.2,20150900,,20151200
2015-07-21 14:00:00,,20151200,277.3,20150900,,20151200
2015-07-21 15:00:00,,20151200,277.3,20150900,,20151200
2015-07-22 09:00:00,,20151200,277.2,20150900,,20151200
2015-07-23 07:00:00,,20151200,276.9,20150900,,20151200
2015-07-23 08:00:00,,20151200,276.6,20150900,,20151200
2015-07-23 09:00:00,,20151200,276.6,20150900,,20151200
2015-07-23 10:00:00,,20151200,276.2,20150900,,20151200
2015-07-23 11:00:00,,20151200,276.3,20150900,,20151200
2015-07-23 12:00:00,,20151200,276.4,20150900,,20151200
2015-07-23 13:00:00,,20151200,275.3,20150900,,20151200
2015-07-23 14:00:00,,20151200,275.5,20150900,,20151200
2015-07-23 15:00:00,,20151200,275.0,20150900,,20151200
2015-07-23 19:00:00,,20151200,274.4,20150900,,20151200
2015-07-24 08:00:00,,20151200,276.0,20150900,,20151200
2015-07-24 10:00:00,,20151200,275.8,20150900,,20151200
2015-07-24 13:00:00,,20151200,274.5,20150900,,20151200
2015-07-24 14:00:00,,20151200,273.6,20150900,,20151200
2015-07-24 15:00:00,,20151200,273.2,20150900,,20151200
2015-07-27 12:00:00,,20151200,267.9,20150900,,20151200
2015-07-27 15:00:00,,20151200,266.7,20150900,,20151200
2015-07-28 08:00:00,,20151200,268.4,20150900,,20151200
2015-07-28 09:00:00,,20151200,268.9,20150900,,20151200
2015-07-28 10:00:00,,20151200,269.5,20150900,,20151200
2015-07-28 11:00:00,,20151200,269.4,20150900,,20151200
2015-07-28 12:00:00,,20151200,269.4,20150900,,20151200
2015-07-28 13:00:00,,20151200,269.0,20150900,,20151200
2015-07-28 14:00:00,,20151200,268.7,20150900,,20151200
2015-07-28 15:00:00,,20151200,268.6,20150900,,20151200
2015-07-29 12:00:00,,20151200,269.8,20150900,,20151200
2015-07-29 13:00:00,,20151200,270.6,20150900,,20151200
2015-07-29 14:00:00,,20151200,271.1,20150900,,20151200
2015-07-30 13:00:00,,20151200,271.6,20150900,,20151200
2015-07-30 14:00:00,,20151200,271.3,20150900,,20151200
2015-07-30 15:00:00,,20151200,271.6,20150900,,20151200
2015-07-31 07:00:00,,20151200,272.0,20150900,,20151200
2015-07-31 09:00:00,,20151200,272.1,20150900,,20151200
2015-07-31 15:00:00,,20151200,271.9,20150900,,20151200
2015-08-03 08:00:00,,20151200,272.7,20150900,,20151200
2015-08-03 09:00:00,,20151200,273.0,20150900,,20151200
2015-08-03 10:00:00,,20151200,273.2,20150900,,20151200
2015-08-03 14:00:00,,20151200,274.0,20150900,,20151200
2015-08-04 07:00:00,,20151200,272.8,20150900,,20151200
2015-08-04 12:00:00,,20151200,273.1,20150900,,20151200
2015-08-04 13:00:00,,20151200,274.1,20150900,,20151200
2015-08-04 14:00:00,,20151200,273.6,20150900,,20151200
2015-08-05 09:00:00,,20151200,274.8,20150900,,20151200
2015-08-05 12:00:00,,20151200,275.3,20150900,,20151200
2015-08-05 13:00:00,,20151200,275.0,20150900,,20151200
2015-08-05 14:00:00,,20151200,275.0,20150900,,20151200
2015-08-05 15:00:00,,20151200,274.9,20150900,,20151200
2015-08-06 09:00:00,,20151200,274.1,20150900,,20151200
2015-08-06 11:00:00,,20151200,273.9,20150900,,20151200
2015-08-06 13:00:00,,20151200,273.9,20150900,,20151200
2015-08-06 15:00:00,,20151200,273.4,20150900,,20151200
2015-08-07 07:00:00,,20151200,271.1,20150900,,20151200
2015-08-07 08:00:00,,20151200,271.4,20150900,,20151200
2015-08-07 12:00:00,,20151200,271.7,20150900,,20151200
2015-08-07 15:00:00,,20151200,270.5,20150900,,20151200
2015-08-10 07:00:00,,20151200,269.1,20150900,,20151200
2015-08-10 08:00:00,,20151200,269.1,20150900,,20151200
2015-08-10 09:00:00,,20151200,269.5,20150900,,20151200
2015-08-11 10:00:00,,20151200,270.3,20150900,,20151200
2015-08-11 12:00:00,,20151200,269.9,20150900,,20151200
2015-08-11 13:00:00,,20151200,269.2,20150900,,20151200
2015-08-11 15:00:00,,20151200,268.8,20150900,,20151200
2015-08-12 07:00:00,,20151200,262.7,20150900,,20151200
2015-08-12 08:00:00,,20151200,262.4,20150900,,20151200
2015-08-12 09:00:00,,20151200,263.3,20150900,,20151200
2015-08-12 10:00:00,,20151200,264.2,20150900,,20151200
2015-08-12 12:00:00,,20151200,264.4,20150900,,20151200
2015-08-12 13:00:00,,20151200,263.3,20150900,,20151200
2015-08-12 14:00:00,,20151200,261.8,20150900,,20151200
2015-08-13 07:00:00,,20151200,267.0,20150900,,20151200
2015-08-13 15:00:00,,20151200,265.5,20150900,,20151200
2015-08-14 07:00:00,,20151200,267.5,20150900,,20151200
2015-08-14 08:00:00,,20151200,267.0,20150900,,20151200
2015-08-14 09:00:00,,20151200,266.2,20150900,,20151200
2015-08-14 10:00:00,,20151200,266.2,20150900,,20151200
2015-08-14 11:00:00,,20151200,265.6,20150900,,20151200
2015-08-14 15:00:00,,20151200,265.9,20150900,,20151200
2015-08-17 12:00:00,,20151200,265.4,20150900,,20151200
2015-08-17 13:00:00,,20151200,265.1,20150900,,20151200
2015-08-17 14:00:00,,20151200,266.6,20150900,,20151200
2015-08-17 15:00:00,,20151200,267.1,20150900,,20151200
2015-08-18 09:00:00,,20151200,267.6,20150900,,20151200
2015-08-18 12:00:00,,20151200,268.3,20150900,,20151200
2015-08-19 07:00:00,,20151200,265.8,20150900,,20151200
2015-08-19 08:00:00,,20151200,264.8,20150900,,20151200
2015-08-19 10:00:00,,20151200,266.2,20150900,,20151200
2015-08-19 15:00:00,,20151200,263.9,20150900,,20151200
2015-08-20 07:00:00,,20151200,261.7,20150900,,20151200
2015-08-20 08:00:00,,20151200,259.7,20150900,,20151200
2015-08-20 09:00:00,,20151200,259.7,20150900,,20151200
2015-08-20 10:00:00,,20151200,259.1,20150900,,20151200
2015-08-20 11:00:00,,20151200,258.9,20150900,,20151200
2015-08-20 12:00:00,,20151200,259.9,20150900,,20151200
2015-08-20 13:00:00,,20151200,258.5,20150900,,20151200
2015-08-20 14:00:00,,20151200,257.4,20150900,,20151200
2015-08-20 15:00:00,,20151200,257.1,20150900,,20151200
2015-08-21 07:00:00,,20151200,254.2,20150900,,20151200
2015-08-21 08:00:00,,20151200,255.1,20150900,,20151200
2015-08-21 09:00:00,,20151200,255.7,20150900,,20151200
2015-08-21 10:00:00,,20151200,254.5,20150900,,20151200
2015-08-21 13:00:00,,20151200,253.6,20150900,,20151200
2015-08-21 14:00:00,,20151200,252.6,20150900,,20151200
2015-08-21 15:00:00,,20151200,250.3,20150900,,20151200
2015-08-24 07:00:00,,20151200,242.5,20150900,,20151200
2015-08-24 08:00:00,,20151200,241.5,20150900,,20151200
2015-08-24 09:00:00,,20151200,242.2,20150900,,20151200
2015-08-24 11:00:00,,20151200,239.3,20150900,,20151200
2015-08-24 13:00:00,,20151200,236.8,20150900,,20151200
2015-08-24 14:00:00,,20151200,239.9,20150900,,20151200
2015-08-24 15:00:00,,20151200,238.5,20150900,,20151200
2015-08-25 07:00:00,,20151200,244.3,20150900,,20151200
2015-08-25 08:00:00,,20151200,245.2,20150900,,20151200
2015-08-25 09:00:00,,20151200,246.0,20150900,,20151200
2015-08-25 10:00:00,,20151200,248.3,20150900,,20151200
2015-08-25 13:00:00,,20151200,248.0,20150900,,20151200
2015-08-25 14:00:00,,20151200,247.2,20150900,,20151200
2015-08-25 15:00:00,,20151200,248.4,20150900,,20151200
2015-08-26 07:00:00,,20151200,244.4,20150900,,20151200
2015-08-26 09:00:00,,20151200,246.0,20150900,,20151200
2015-08-26 10:00:00,,20151200,247.0,20150900,,20151200
2015-08-26 12:00:00,,20151200,249.5,20150900,,20151200
2015-08-26 13:00:00,,20151200,248.3,20150900,,20151200
2015-08-26 15:00:00,,20151200,245.9,20150900,,20151200
2015-08-27 07:00:00,,20151200,251.6,20150900,,20151200
2015-08-27 08:00:00,,20151200,251.6,20150900,,20151200
2015-08-27 09:00:00,,20151200,251.9,20150900,,20151200
2015-08-27 10:00:00,,20151200,251.4,20150900,,20151200
2015-08-27 13:00:00,,20151200,251.2,20150900,,20151200
2015-08-27 14:00:00,,20151200,252.8,20150900,,20151200
2015-08-27 15:00:00,,20151200,252.8,20150900,,20151200
2015-08-28 07:00:00,,20151200,252.1,20150900,,20151200
2015-08-28 08:00:00,,20151200,252.3,20150900,,20151200
2015-08-28 09:00:00,,20151200,252.3,20150900,,20151200
2015-08-28 10:00:00,,20151200,252.0,20150900,,20151200
2015-08-28 12:00:00,,20151200,251.8,20150900,,20151200
2015-08-28 14:00:00,,20151200,252.2,20150900,,20151200
2015-08-31 15:00:00,,20151200,253.1,20150900,,20151200
2015-09-01 07:00:00,,20151200,248.3,20150900,,20151200
2015-09-01 08:00:00,,20151200,247.6,20150900,,20151200
2015-09-01 09:00:00,,20151200,248.0,20150900,,20151200
2015-09-01 10:00:00,,20151200,249.5,20150900,,20151200
2015-09-01 11:00:00,,20151200,249.3,20150900,,20151200
2015-09-01 12:00:00,,20151200,248.0,20150900,,20151200
2015-09-01 13:00:00,,20151200,248.6,20150900,,20151200
2015-09-01 14:00:00,,20151200,246.9,20150900,,20151200
2015-09-01 15:00:00,,20151200,247.9,20150900,,20151200
2015-09-02 07:00:00,,20151200,249.1,20150900,,20151200
2015-09-02 08:00:00,,20151200,248.0,20150900,,20151200
2015-09-02 11:00:00,,20151200,248.6,20150900,,20151200
2015-09-02 12:00:00,,20151200,248.2,20150900,,20151200
2015-09-02 14:00:00,,20151200,248.8,20150900,,20151200
2015-09-02 15:00:00,,20151200,249.0,20150900,,20151200
2015-09-03 07:00:00,,20151200,252.7,20150900,,20151200
2015-09-03 08:00:00,,20151200,253.0,20150900,,20151200
2015-09-03 10:00:00,,20151200,252.6,20150900,,20151200
2015-09-03 11:00:00,,20151200,252.0,20150900,,20151200
2015-09-03 12:00:00,,20151200,254.4,20150900,,20151200
2015-09-03 14:00:00,,20151200,254.9,20150900,,20151200
2015-09-03 15:00:00,,20151200,254.7,20150900,,20151200
2015-09-04 07:00:00,,20151200,251.2,20150900,,20151200
2015-09-04 08:00:00,,20151200,250.7,20150900,,20151200
2015-09-04 15:00:00,,20151200,249.2,20150900,,20151200
2015-09-07 07:00:00,,20151200,250.0,20150900,,20151200
2015-09-07 15:00:00,,20151200,250.2,20150900,,20151200
2015-09-08 08:00:00,,20151200,253.2,20150900,,20151200
2015-09-08 09:00:00,,20151200,254.4,20150900,,20151200
2015-09-08 10:00:00,,20151200,254.3,20150900,,20151200
2015-09-08 11:00:00,,20151200,254.1,20150900,,20151200
2015-09-08 12:00:00,,20151200,254.5,20150900,,20151200
2015-09-08 13:00:00,,20151200,253.8,20150900,,20151200
2015-09-08 14:00:00,,20151200,253.0,20150900,,20151200
2015-09-08 15:00:00,,20151200,252.5,20150900,,20151200
2015-09-09 07:00:00,,20151200,256.8,20150900,,20151200
2015-09-09 08:00:00,,20151200,256.2,20150900,,20151200
2015-09-09 10:00:00,,20151200,256.8,20150900,,20151200
2015-09-09 11:00:00,,20151200,257.0,20150900,,20151200
2015-09-09 13:00:00,,20151200,257.1,20150900,,20151200
2015-09-10 07:00:00,,20151200,252.9,20150900,,20151200
2015-09-10 08:00:00,,20151200,253.7,20150900,,20151200
2015-09-10 09:00:00,,20151200,254.7,20150900,,20151200
2015-09-10 12:00:00,,20151200,253.6,20150900,,20151200
2015-09-10 14:00:00,,20151200,254.0,20150900,,20151200
2015-09-10 15:00:00,,20151200,253.2,20150900,,20151200
2015-09-11 07:00:00,,20151200,252.3,20150900,,20151200
2015-09-11 12:00:00,,20151200,251.3,20150900,,20151200
2015-09-11 14:00:00,,20151200,251.6,20150900,,20151200
2015-09-14 09:00:00,250.0,20151200,251.1,20150900,250.0,20151200
2015-09-15 08:00:00,,20160300,247.7,20151200,,20160300
2015-09-15 10:00:00,,20160300,248.3,20151200,,20160300
2015-09-15 14:00:00,,20160300,250.1,20151200,,20160300
2015-09-16 08:00:00,,20160300,252.5,20151200,,20160300
2015-09-17 08:00:00,,20160300,251.8,20151200,,20160300
2015-09-17 09:00:00,,20160300,251.9,20151200,,20160300
2015-09-18 11:00:00,,20160300,249.9,20151200,,20160300
2015-09-18 13:00:00,,20160300,248.5,20151200,,20160300
2015-09-18 14:00:00,,20160300,249.4,20151200,,20160300
2015-09-18 15:00:00,,20160300,249.8,20151200,,20160300
2015-09-21 07:00:00,,20160300,249.3,20151200,,20160300
2015-09-21 10:00:00,,20160300,250.4,20151200,,20160300
2015-09-21 11:00:00,,20160300,251.4,20151200,,20160300
2015-09-22 07:00:00,,20160300,250.0,20151200,,20160300
2015-09-22 08:00:00,,20160300,247.1,20151200,,20160300
2015-09-22 09:00:00,,20160300,246.5,20151200,,20160300
2015-09-22 10:00:00,,20160300,245.9,20151200,,20160300
2015-09-22 12:00:00,,20160300,245.6,20151200,,20160300
2015-09-22 13:00:00,,20160300,245.9,20151200,,20160300
2015-09-22 14:00:00,,20160300,244.7,20151200,,20160300
2015-09-22 15:00:00,,20160300,244.3,20151200,,20160300
2015-09-23 07:00:00,,20160300,244.7,20151200,,20160300
2015-09-23 08:00:00,,20160300,244.9,20151200,,20160300
2015-09-23 13:00:00,,20160300,244.9,20151200,,20160300
2015-09-24 07:00:00,,20160300,244.3,20151200,,20160300
2015-09-24 10:00:00,,20160300,241.4,20151200,,20160300
2015-09-24 11:00:00,,20160300,241.2,20151200,,20160300
2015-09-24 12:00:00,,20160300,240.9,20151200,,20160300
2015-09-24 13:00:00,,20160300,240.1,20151200,,20160300
2015-09-24 14:00:00,,20160300,239.1,20151200,,20160300
2015-09-24 15:00:00,,20160300,239.9,20151200,,20160300
2015-09-25 07:00:00,,20160300,243.8,20151200,,20160300
2015-09-25 09:00:00,,20160300,245.5,20151200,,20160300
2015-09-25 15:00:00,,20160300,245.1,20151200,,20160300
2015-09-28 07:00:00,,20160300,244.2,20151200,,20160300
2015-09-28 08:00:00,,20160300,244.0,20151200,,20160300
2015-09-28 12:00:00,,20160300,242.8,20151200,,20160300
2015-09-29 07:00:00,,20160300,238.8,20151200,,20160300
2015-09-29 09:00:00,,20160300,239.0,20151200,,20160300
2015-10-01 07:00:00,,20160300,246.1,20151200,,20160300
2015-10-01 09:00:00,,20160300,246.8,20151200,,20160300
2015-10-01 14:00:00,,20160300,244.3,20151200,,20160300
2015-10-01 15:00:00,,20160300,243.0,20151200,,20160300
2015-10-02 12:00:00,,20160300,243.1,20151200,,20160300
2015-10-02 13:00:00,,20160300,242.0,20151200,,20160300
2015-10-02 14:00:00,,20160300,243.6,20151200,,20160300
2015-10-02 15:00:00,,20160300,243.9,20151200,,20160300
2015-10-05 07:00:00,,20160300,247.6,20151200,,20160300
2015-10-05 08:00:00,,20160300,249.0,20151200,,20160300
2015-10-05 11:00:00,,20160300,250.0,20151200,,20160300
2015-10-05 13:00:00,,20160300,250.9,20151200,,20160300
2015-10-05 15:00:00,,20160300,250.6,20151200,,20160300
2015-10-06 07:00:00,,20160300,251.1,20151200,,20160300
2015-10-06 10:00:00,,20160300,252.7,20151200,,20160300
2015-10-06 13:00:00,,20160300,253.9,20151200,,20160300
2015-10-06 14:00:00,,20160300,253.1,20151200,,20160300
2015-10-06 15:00:00,,20160300,252.1,20151200,,20160300
2015-10-06 16:00:00,,20160300,250.0,20151200,,20160300
2015-10-07 07:00:00,,20160300,254.6,20151200,,20160300
2015-10-07 08:00:00,,20160300,254.6,20151200,,20160300
2015-10-07 10:00:00,,20160300,253.0,20151200,,20160300
2015-10-07 14:00:00,,20160300,253.7,20151200,,20160300
2015-10-07 15:00:00,,20160300,252.2,20151200,,20160300
2015-10-08 08:00:00,,20160300,253.2,20151200,,20160300
2015-10-08 10:00:00,,20160300,252.1,20151200,,20160300
2015-10-08 14:00:00,,20160300,252.4,20151200,,20160300
2015-10-08 15:00:00,,20160300,252.7,20151200,,20160300
2015-10-09 08:00:00,,20160300,254.5,20151200,,20160300
2015-10-09 10:00:00,,20160300,254.7,20151200,,20160300
2015-10-09 15:00:00,,20160300,252.9,20151200,,20160300
2015-10-12 13:00:00,,20160300,251.2,20151200,,20160300
2015-10-13 07:00:00,,20160300,249.0,20151200,,20160300
2015-10-13 08:00:00,,20160300,248.3,20151200,,20160300
2015-10-13 13:00:00,,20160300,248.4,20151200,,20160300
2015-10-13 14:00:00,,20160300,248.7,20151200,,20160300
2015-10-13 15:00:00,,20160300,248.7,20151200,,20160300
2015-10-14 10:00:00,,20160300,247.6,20151200,,20160300
2015-10-14 11:00:00,,20160300,247.6,20151200,,20160300
2015-10-14 15:00:00,,20160300,247.0,20151200,,20160300
2015-10-15 08:00:00,,20160300,249.5,20151200,,20160300
2015-10-15 09:00:00,,20160300,249.7,20151200,,20160300
2015-10-16 07:00:00,,20160300,252.9,20151200,,20160300
2015-10-16 08:00:00,,20160300,253.4,20151200,,20160300
2015-10-16 09:00:00,,20160300,253.3,20151200,,20160300
2015-10-16 10:00:00,,20160300,252.8,20151200,,20160300
2015-10-16 11:00:00,,20160300,252.0,20151200,,20160300
2015-10-16 12:00:00,,20160300,251.8,20151200,,20160300
2015-10-16 13:00:00,,20160300,251.6,20151200,,20160300
2015-10-16 14:00:00,,20160300,251.2,20151200,,20160300
2015-10-16 15:00:00,,20160300,251.6,20151200,,20160300
2015-10-16 16:00:00,,20160300,251.7,20151200,,20160300
2015-10-19 07:00:00,,20160300,252.7,20151200,,20160300
2015-10-19 08:00:00,,20160300,252.5,20151200,,20160300
2015-10-19 10:00:00,,20160300,253.2,20151200,,20160300
2015-10-19 11:00:00,,20160300,252.5,20151200,,20160300
2015-10-19 12:00:00,,20160300,252.3,20151200,,20160300
2015-10-19 13:00:00,,20160300,252.7,20151200,,20160300
2015-10-19 14:00:00,,20160300,253.1,20151200,,20160300
2015-10-19 15:00:00,,20160300,253.2,20151200,,20160300
2015-10-20 08:00:00,,20160300,253.0,20151200,,20160300
2015-10-20 11:00:00,,20160300,252.6,20151200,,20160300
2015-10-20 12:00:00,,20160300,252.9,20151200,,20160300
2015-10-20 13:00:00,,20160300,253.0,20151200,,20160300
2015-10-20 14:00:00,,20160300,253.8,20151200,,20160300
2015-10-20 15:00:00,,20160300,253.3,20151200,,20160300
2015-10-21 07:00:00,,20160300,252.6,20151200,,20160300
2015-10-21 09:00:00,,20160300,253.7,20151200,,20160300
2015-10-21 10:00:00,,20160300,254.5,20151200,,20160300
2015-10-21 11:00:00,,20160300,254.3,20151200,,20160300
2015-10-21 12:00:00,,20160300,254.5,20151200,,20160300
2015-10-21 13:00:00,,20160300,254.5,20151200,,20160300
2015-10-21 14:00:00,,20160300,253.7,20151200,,20160300
2015-10-21 15:00:00,,20160300,254.1,20151200,,20160300
2015-10-22 07:00:00,,20160300,253.1,20151200,,20160300
2015-10-22 08:00:00,,20160300,252.8,20151200,,20160300
2015-10-22 09:00:00,,20160300,252.5,20151200,,20160300
2015-10-22 10:00:00,,20160300,252.8,20151200,,20160300
2015-10-22 12:00:00,,20160300,254.3,20151200,,20160300
2015-10-22 13:00:00,,20160300,255.1,20151200,,20160300
2015-10-22 14:00:00,,20160300,256.0,20151200,,20160300
2015-10-23 07:00:00,,20160300,259.4,20151200,,20160300
2015-10-23 08:00:00,,20160300,259.6,20151200,,20160300
2015-10-23 09:00:00,,20160300,260.4,20151200,,20160300
2015-10-23 10:00:00,,20160300,260.9,20151200,,20160300
2015-10-23 11:00:00,,20160300,262.2,20151200,,20160300
2015-10-23 12:00:00,,20160300,262.4,20151200,,20160300
2015-10-23 13:00:00,,20160300,262.6,20151200,,20160300
2015-10-23 14:00:00,,20160300,262.3,20151200,,20160300
2015-10-23 15:00:00,,20160300,262.4,20151200,,20160300
2015-10-26 08:00:00,,20160300,261.5,20151200,,20160300
2015-10-26 09:00:00,,20160300,261.7,20151200,,20160300
2015-10-26 10:00:00,,20160300,261.5,20151200,,20160300
2015-10-26 11:00:00,,20160300,261.8,20151200,,20160300
2015-10-26 12:00:00,,20160300,262.0,20151200,,20160300
2015-10-26 13:00:00,,20160300,261.6,20151200,,20160300
2015-10-26 14:00:00,,20160300,261.6,20151200,,20160300
2015-10-26 16:00:00,,20160300,261.2,20151200,,20160300
2015-10-27 08:00:00,,20160300,260.2,20151200,,20160300
2015-10-27 09:00:00,,20160300,260.2,20151200,,20160300
2015-10-27 10:00:00,,20160300,259.5,20151200,,20160300
2015-10-27 11:00:00,,20160300,259.1,20151200,,20160300
2015-10-27 12:00:00,,20160300,258.6,20151200,,20160300
2015-10-27 13:00:00,,20160300,258.7,20151200,,20160300
2015-10-27 14:00:00,,20160300,258.0,20151200,,20160300
2015-10-27 15:00:00,,20160300,257.5,20151200,,20160300
2015-10-27 16:00:00,,20160300,257.4,20151200,,20160300
2015-10-28 15:00:00,,20160300,260.4,20151200,,20160300
2015-10-28 16:00:00,,20160300,260.0,20151200,,20160300
2015-10-29 08:00:00,,20160300,261.1,20151200,,20160300
2015-10-29 10:00:00,,20160300,260.6,20151200,,20160300
2015-10-29 11:00:00,,20160300,260.4,20151200,,20160300
2015-10-29 13:00:00,,20160300,260.8,20151200,,20160300
2015-10-30 08:00:00,,20160300,261.3,20151200,,20160300
2015-10-30 11:00:00,,20160300,260.1,20151200,,20160300
2015-10-30 16:00:00,,20160300,261.8,20151200,,20160300
2015-11-02 09:00:00,,20160300,262.9,20151200,,20160300
2015-11-02 10:00:00,,20160300,262.6,20151200,,20160300
2015-11-02 11:00:00,,20160300,262.7,20151200,,20160300
2015-11-02 12:00:00,,20160300,262.2,20151200,,20160300
2015-11-02 13:00:00,,20160300,262.3,20151200,,20160300
2015-11-02 14:00:00,,20160300,262.3,20151200,,20160300
2015-11-02 15:00:00,,20160300,262.6,20151200,,20160300
2015-11-02 16:00:00,,20160300,262.8,20151200,,20160300
2015-11-03 08:00:00,,20160300,262.8,20151200,,20160300
2015-11-03 09:00:00,,20160300,262.9,20151200,,20160300
2015-11-03 14:00:00,,20160300,262.4,20151200,,20160300
2015-11-03 15:00:00,,20160300,263.0,20151200,,20160300
2015-11-04 08:00:00,,20160300,265.3,20151200,,20160300
2015-11-04 09:00:00,,20160300,265.2,20151200,,20160300
2015-11-04 10:00:00,,20160300,265.5,20151200,,20160300
2015-11-04 11:00:00,,20160300,265.0,20151200,,20160300
2015-11-04 12:00:00,,20160300,265.0,20151200,,20160300
2015-11-04 13:00:00,,20160300,264.9,20151200,,20160300
2015-11-04 14:00:00,,20160300,264.1,20151200,,20160300
2015-11-04 15:00:00,,20160300,264.8,20151200,,20160300
2015-11-05 08:00:00,,20160300,263.0,20151200,,20160300
2015-11-05 09:00:00,,20160300,263.5,20151200,,20160300
2015-11-05 10:00:00,,20160300,263.3,20151200,,20160300
2015-11-05 11:00:00,,20160300,263.5,20151200,,20160300
2015-11-05 12:00:00,,20160300,263.4,20151200,,20160300
2015-11-05 13:00:00,,20160300,262.8,20151200,,20160300
2015-11-05 14:00:00,,20160300,263.0,20151200,,20160300
2015-11-05 15:00:00,,20160300,262.2,20151200,,20160300
2015-11-05 16:00:00,,20160300,260.4,20151200,,20160300
2015-11-06 08:00:00,,20160300,262.4,20151200,,20160300
2015-11-06 09:00:00,,20160300,262.5,20151200,,20160300
2015-11-06 10:00:00,,20160300,262.6,20151200,,20160300
2015-11-06 11:00:00,,20160300,262.2,20151200,,20160300
2015-11-06 12:00:00,,20160300,262.7,20151200,,20160300
2015-11-06 13:00:00,,20160300,263.9,20151200,,20160300
2015-11-06 14:00:00,,20160300,264.7,20151200,,20160300
2015-11-06 15:00:00,,20160300,264.7,20151200,,20160300
2015-11-06 16:00:00,,20160300,264.4,20151200,,20160300
2015-11-09 10:00:00,,20160300,264.3,20151200,,20160300
2015-11-09 14:00:00,,20160300,264.5,20151200,,20160300
2015-11-09 16:00:00,,20160300,262.7,20151200,,20160300
2015-11-10 08:00:00,,20160300,262.0,20151200,,20160300
2015-11-10 09:00:00,,20160300,261.5,20151200,,20160300
2015-11-10 10:00:00,,20160300,260.8,20151200,,20160300
2015-11-10 13:00:00,,20160300,261.9,20151200,,20160300
2015-11-10 14:00:00,,20160300,262.1,20151200,,20160300
2015-11-10 15:00:00,,20160300,262.2,20151200,,20160300
2015-11-10 16:00:00,,20160300,262.4,20151200,,20160300
2015-11-11 08:00:00,,20160300,263.4,20151200,,20160300
2015-11-11 09:00:00,,20160300,263.1,20151200,,20160300
2015-11-12 08:00:00,,20160300,264.5,20151200,,20160300
2015-11-12 10:00:00,,20160300,262.7,20151200,,20160300
2015-11-12 11:00:00,,20160300,262.1,20151200,,20160300
2015-11-12 13:00:00,,20160300,261.2,20151200,,20160300
2015-11-12 14:00:00,,20160300,260.0,20151200,,20160300
2015-11-12 15:00:00,,20160300,259.6,20151200,,20160300
2015-11-12 16:00:00,,20160300,259.4,20151200,,20160300
2015-11-13 08:00:00,,20160300,259.2,20151200,,20160300
2015-11-13 09:00:00,,20160300,258.7,20151200,,20160300
2015-11-13 10:00:00,,20160300,258.1,20151200,,20160300
2015-11-13 11:00:00,,20160300,257.3,20151200,,20160300
2015-11-13 12:00:00,,20160300,257.4,20151200,,20160300
2015-11-13 13:00:00,,20160300,257.8,20151200,,20160300
2015-11-13 15:00:00,,20160300,257.4,20151200,,20160300
2015-11-13 16:00:00,,20160300,257.9,20151200,,20160300
2015-11-16 11:00:00,,20160300,258.1,20151200,,20160300
2015-11-16 15:00:00,,20160300,259.7,20151200,,20160300
2015-11-16 16:00:00,,20160300,259.5,20151200,,20160300
2015-11-17 08:00:00,,20160300,263.3,20151200,,20160300
2015-11-17 09:00:00,,20160300,263.6,20151200,,20160300
2015-11-17 10:00:00,,20160300,263.9,20151200,,20160300
2015-11-17 12:00:00,,20160300,263.9,20151200,,20160300
2015-11-17 13:00:00,,20160300,264.0,20151200,,20160300
2015-11-17 15:00:00,,20160300,264.5,20151200,,20160300
2015-11-17 16:00:00,,20160300,265.3,20151200,,20160300
2015-11-18 08:00:00,,20160300,263.8,20151200,,20160300
2015-11-18 11:00:00,,20160300,264.4,20151200,,20160300
2015-11-18 14:00:00,,20160300,264.7,20151200,,20160300
2015-11-18 15:00:00,,20160300,264.9,20151200,,20160300
2015-11-18 16:00:00,,20160300,265.1,20151200,,20160300
2015-11-19 08:00:00,,20160300,267.0,20151200,,20160300
2015-11-19 14:00:00,,20160300,266.2,20151200,,20160300
2015-11-19 16:00:00,,20160300,266.3,20151200,,20160300
2015-11-20 08:00:00,,20160300,265.6,20151200,,20160300
2015-11-20 09:00:00,,20160300,265.4,20151200,,20160300
2015-11-20 10:00:00,,20160300,266.0,20151200,,20160300
2015-11-20 13:00:00,,20160300,266.4,20151200,,20160300
2015-11-23 08:00:00,,20160300,264.5,20151200,,20160300
2015-11-23 11:00:00,,20160300,265.2,20151200,,20160300
2015-11-23 16:00:00,,20160300,265.8,20151200,,20160300
2015-11-24 08:00:00,,20160300,262.3,20151200,,20160300
2015-11-24 09:00:00,,20160300,262.5,20151200,,20160300
2015-11-24 11:00:00,,20160300,261.9,20151200,,20160300
2015-11-24 12:00:00,,20160300,260.7,20151200,,20160300
2015-11-24 13:00:00,,20160300,260.2,20151200,,20160300
2015-11-24 15:00:00,,20160300,261.0,20151200,,20160300
2015-11-24 16:00:00,,20160300,261.4,20151200,,20160300
2015-11-25 10:00:00,,20160300,264.4,20151200,,20160300
2015-11-25 12:00:00,,20160300,264.9,20151200,,20160300
2015-11-25 15:00:00,,20160300,265.3,20151200,,20160300
2015-11-25 16:00:00,,20160300,265.3,20151200,,20160300
2015-11-26 10:00:00,,20160300,266.6,20151200,,20160300
2015-11-26 13:00:00,,20160300,267.3,20151200,,20160300
2015-11-26 14:00:00,,20160300,266.9,20151200,,20160300
2015-11-26 16:00:00,,20160300,267.0,20151200,,20160300
2015-11-27 08:00:00,,20160300,266.4,20151200,,20160300
2015-11-27 10:00:00,,20160300,267.4,20151200,,20160300
2015-11-27 11:00:00,,20160300,267.3,20151200,,20160300
2015-11-27 15:00:00,,20160300,267.5,20151200,,20160300
2015-11-27 16:00:00,,20160300,267.6,20151200,,20160300
2015-11-30 08:00:00,,20160300,266.9,20151200,,20160300
2015-11-30 09:00:00,,20160300,268.5,20151200,,20160300
2015-11-30 10:00:00,,20160300,268.5,20151200,,20160300
2015-11-30 11:00:00,,20160300,268.5,20151200,,20160300
2015-11-30 13:00:00,,20160300,269.2,20151200,,20160300
2015-11-30 14:00:00,,20160300,269.4,20151200,,20160300
2015-11-30 15:00:00,,20160300,269.8,20151200,,20160300
2015-11-30 16:00:00,,20160300,269.5,20151200,,20160300
2015-12-01 08:00:00,,20160300,271.4,20151200,,20160300
2015-12-01 09:00:00,,20160300,270.5,20151200,,20160300
2015-12-01 10:00:00,,20160300,270.6,20151200,,20160300
2015-12-01 11:00:00,,20160300,271.3,20151200,,20160300
2015-12-01 12:00:00,,20160300,271.3,20151200,,20160300
2015-12-01 14:00:00,,20160300,271.0,20151200,,20160300
2015-12-01 15:00:00,,20160300,270.2,20151200,,20160300
2015-12-01 16:00:00,,20160300,269.5,20151200,,20160300
2015-12-02 08:00:00,,20160300,271.6,20151200,,20160300
2015-12-02 09:00:00,,20160300,271.2,20151200,,20160300
2015-12-02 10:00:00,,20160300,271.7,20151200,,20160300
2015-12-02 11:00:00,,20160300,271.2,20151200,,20160300
2015-12-02 12:00:00,,20160300,270.7,20151200,,20160300
2015-12-02 13:00:00,,20160300,270.4,20151200,,20160300
2015-12-02 14:00:00,,20160300,270.8,20151200,,20160300
2015-12-02 15:00:00,,20160300,270.5,20151200,,20160300
2015-12-02 16:00:00,,20160300,270.4,20151200,,20160300
2015-12-03 08:00:00,,20160300,269.9,20151200,,20160300
2015-12-03 09:00:00,,20160300,271.6,20151200,,20160300
2015-12-03 10:00:00,,20160300,272.3,20151200,,20160300
2015-12-03 11:00:00,,20160300,272.3,20151200,,20160300
2015-12-03 12:00:00,,20160300,270.3,20151200,,20160300
2015-12-03 13:00:00,,20160300,267.0,20151200,,20160300
2015-12-03 14:00:00,,20160300,266.5,20151200,,20160300
2015-12-03 15:00:00,,20160300,265.5,20151200,,20160300
2015-12-03 16:00:00,,20160300,264.4,20151200,,20160300
2015-12-04 08:00:00,,20160300,263.2,20151200,,20160300
2015-12-04 09:00:00,,20160300,263.4,20151200,,20160300
2015-12-04 10:00:00,,20160300,263.4,20151200,,20160300
2015-12-04 11:00:00,,20160300,263.0,20151200,,20160300
2015-12-04 12:00:00,,20160300,263.1,20151200,,20160300
2015-12-04 13:00:00,,20160300,263.6,20151200,,20160300
2015-12-04 14:00:00,,20160300,262.6,20151200,,20160300
2015-12-04 16:00:00,,20160300,263.5,20151200,,20160300
2015-12-07 08:00:00,,20160300,266.2,20151200,,20160300
2015-12-07 09:00:00,,20160300,267.2,20151200,,20160300
2015-12-07 10:00:00,,20160300,266.9,20151200,,20160300
2015-12-07 14:00:00,,20160300,266.2,20151200,,20160300
2015-12-07 15:00:00,,20160300,265.0,20151200,,20160300
2015-12-07 16:00:00,,20160300,264.8,20151200,,20160300
2015-12-08 08:00:00,,20160300,263.6,20151200,,20160300
2015-12-08 09:00:00,,20160300,262.5,20151200,,20160300
2015-12-08 10:00:00,,20160300,263.0,20151200,,20160300
2015-12-08 11:00:00,,20160300,262.2,20151200,,20160300
2015-12-08 12:00:00,,20160300,261.3,20151200,,20160300
2015-12-08 13:00:00,,20160300,260.4,20151200,,20160300
2015-12-08 14:00:00,,20160300,260.1,20151200,,20160300
2015-12-08 15:00:00,,20160300,260.2,20151200,,20160300
2015-12-08 16:00:00,,20160300,260.1,20151200,,20160300
2015-12-09 08:00:00,,20160300,260.0,20151200,,20160300
2015-12-09 09:00:00,,20160300,257.7,20151200,,20160300
2015-12-09 15:00:00,,20160300,260.5,20151200,,20160300
2015-12-09 16:00:00,,20160300,258.5,20151200,,20160300
2015-12-10 08:00:00,,20160300,258.1,20151200,,20160300
2015-12-10 09:00:00,,20160300,258.7,20151200,,20160300
2015-12-10 10:00:00,,20160300,259.7,20151200,,20160300
2015-12-10 11:00:00,,20160300,258.7,20151200,,20160300
2015-12-10 15:00:00,,20160300,258.4,20151200,,20160300
2015-12-11 08:00:00,255.5,20160300,255.8,20151200,255.5,20160300
2015-12-11 11:00:00,,20160600,253.7,20160300,,20160600
2015-12-11 13:00:00,,20160600,253.6,20160300,,20160600
2015-12-11 14:00:00,,20160600,253.5,20160300,,20160600
2015-12-11 15:00:00,,20160600,253.0,20160300,,20160600
2015-12-14 09:00:00,,20160600,254.7,20160300,,20160600
2015-12-14 12:00:00,,20160600,251.0,20160300,,20160600
2015-12-14 15:00:00,,20160600,251.1,20160300,,20160600
2015-12-14 16:00:00,,20160600,250.0,20160300,,20160600
2015-12-15 08:00:00,,20160600,252.1,20160300,,20160600
2015-12-15 10:00:00,,20160600,252.8,20160300,,20160600
2015-12-15 12:00:00,,20160600,254.6,20160300,,20160600
2015-12-15 15:00:00,,20160600,255.7,20160300,,20160600
2015-12-16 08:00:00,,20160600,255.5,20160300,,20160600
2015-12-16 09:00:00,,20160600,256.3,20160300,,20160600
2015-12-17 08:00:00,,20160600,261.2,20160300,,20160600
2015-12-17 09:00:00,,20160600,261.5,20160300,,20160600
2015-12-17 10:00:00,,20160600,261.4,20160300,,20160600
2015-12-17 11:00:00,,20160600,260.8,20160300,,20160600
2015-12-17 13:00:00,,20160600,260.6,20160300,,20160600
2015-12-17 14:00:00,,20160600,260.3,20160300,,20160600
2015-12-17 15:00:00,,20160600,260.1,20160300,,20160600
2015-12-18 08:00:00,,20160600,258.2,20160300,,20160600
2015-12-18 09:00:00,,20160600,258.6,20160300,,20160600
2015-12-18 10:00:00,,20160600,258.2,20160300,,20160600
2015-12-18 11:00:00,,20160600,258.0,20160300,,20160600
2015-12-18 12:00:00,,20160600,257.4,20160300,,20160600
2015-12-18 13:00:00,,20160600,257.4,20160300,,20160600
2015-12-18 14:00:00,,20160600,257.5,20160300,,20160600
2015-12-18 15:00:00,,20160600,256.4,20160300,,20160600
2015-12-18 16:00:00,,20160600,258.2,20160300,,20160600
2015-12-21 09:00:00,,20160600,258.1,20160300,,20160600
2015-12-21 12:00:00,,20160600,257.4,20160300,,20160600
2015-12-21 13:00:00,,20160600,257.4,20160300,,20160600
2015-12-21 14:00:00,,20160600,257.1,20160300,,20160600
2015-12-21 15:00:00,,20160600,256.4,20160300,,20160600
2015-12-21 16:00:00,,20160600,255.9,20160300,,20160600
2015-12-22 08:00:00,,20160600,255.3,20160300,,20160600
2015-12-22 09:00:00,,20160600,253.3,20160300,,20160600
2015-12-22 13:00:00,,20160600,255.0,20160300,,20160600
2015-12-22 14:00:00,,20160600,255.2,20160300,,20160600
2015-12-22 16:00:00,,20160600,255.1,20160300,,20160600
2015-12-23 08:00:00,,20160600,257.3,20160300,,20160600
2015-12-23 10:00:00,,20160600,257.4,20160300,,20160600
2015-12-23 16:00:00,,20160600,259.5,20160300,,20160600
2015-12-28 15:00:00,,20160600,258.3,20160300,,20160600
2015-12-29 08:00:00,,20160600,261.0,20160300,,20160600
2015-12-29 12:00:00,,20160600,260.4,20160300,,20160600
2015-12-29 14:00:00,,20160600,261.1,20160300,,20160600
2015-12-29 16:00:00,,20160600,261.7,20160300,,20160600
2015-12-30 08:00:00,,20160600,260.8,20160300,,20160600
2015-12-30 09:00:00,,20160600,261.7,20160300,,20160600
2015-12-30 10:00:00,,20160600,262.1,20160300,,20160600
2015-12-30 11:00:00,,20160600,261.7,20160300,,20160600
2015-12-30 12:00:00,,20160600,261.6,20160300,,20160600
2015-12-30 13:00:00,,20160600,261.0,20160300,,20160600
2015-12-30 14:00:00,,20160600,261.6,20160300,,20160600
2015-12-30 15:00:00,,20160600,261.7,20160300,,20160600
2015-12-30 16:00:00,,20160600,261.9,20160300,,20160600
2016-01-04 08:00:00,,20160600,255.6,20160300,,20160600
2016-01-04 09:00:00,,20160600,255.5,20160300,,20160600
2016-01-04 10:00:00,,20160600,255.8,20160300,,20160600
2016-01-04 11:00:00,,20160600,254.5,20160300,,20160600
2016-01-04 12:00:00,,20160600,255.0,20160300,,20160600
2016-01-04 13:00:00,,20160600,255.7,20160300,,20160600
2016-01-04 14:00:00,,20160600,256.3,20160300,,20160600
2016-01-04 15:00:00,,20160600,255.5,20160300,,20160600
2016-01-04 16:00:00,,20160600,255.1,20160300,,20160600
2016-01-05 11:00:00,,20160600,254.5,20160300,,20160600
2016-01-05 12:00:00,,20160600,255.7,20160300,,20160600
2016-01-05 13:00:00,,20160600,256.1,20160300,,20160600
2016-01-06 09:00:00,,20160600,254.5,20160300,,20160600
2016-01-06 10:00:00,,20160600,252.8,20160300,,20160600
2016-01-06 11:00:00,,20160600,252.1,20160300,,20160600
2016-01-06 12:00:00,,20160600,251.2,20160300,,20160600
2016-01-06 14:00:00,,20160600,251.3,20160300,,20160600
2016-01-06 15:00:00,,20160600,252.2,20160300,,20160600
2016-01-06 16:00:00,,20160600,252.1,20160300,,20160600
2016-01-07 08:00:00,,20160600,244.0,20160300,,20160600
2016-01-07 09:00:00,,20160600,243.4,20160300,,20160600
2016-01-07 10:00:00,,20160600,243.9,20160300,,20160600
2016-01-07 12:00:00,,20160600,243.6,20160300,,20160600
2016-01-07 14:00:00,,20160600,245.9,20160300,,20160600
2016-01-07 15:00:00,,20160600,245.6,20160300,,20160600
2016-01-07 16:00:00,,20160600,246.5,20160300,,20160600
2016-01-08 08:00:00,,20160600,248.4,20160300,,20160600
2016-01-08 10:00:00,,20160600,247.7,20160300,,20160600
2016-01-08 14:00:00,,20160600,246.3,20160300,,20160600
2016-01-08 15:00:00,,20160600,244.7,20160300,,20160600
2016-01-08 16:00:00,,20160600,244.5,20160300,,20160600
2016-01-11 08:00:00,,20160600,245.0,20160300,,20160600
2016-01-11 10:00:00,,20160600,242.4,20160300,,20160600
2016-01-11 11:00:00,,20160600,242.6,20160300,,20160600
2016-01-11 13:00:00,,20160600,243.8,20160300,,20160600
2016-01-11 14:00:00,,20160600,244.2,20160300,,20160600
2016-01-11 15:00:00,,20160600,242.8,20160300,,20160600
2016-01-11 16:00:00,,20160600,242.3,20160300,,20160600
2016-01-12 09:00:00,,20160600,243.4,20160300,,20160600
2016-01-12 13:00:00,,20160600,245.0,20160300,,20160600
2016-01-12 14:00:00,,20160600,244.8,20160300,,20160600
2016-01-12 15:00:00,,20160600,243.7,20160300,,20160600
2016-01-12 16:00:00,,20160600,243.0,20160300,,20160600
2016-01-13 08:00:00,,20160600,245.8,20160300,,20160600
2016-01-13 10:00:00,,20160600,245.6,20160300,,20160600
2016-01-13 11:00:00,,20160600,245.0,20160300,,20160600
2016-01-13 12:00:00,,20160600,245.1,20160300,,20160600
2016-01-13 13:00:00,,20160600,245.3,20160300,,20160600
2016-01-13 14:00:00,,20160600,244.4,20160300,,20160600
2016-01-13 15:00:00,,20160600,243.2,20160300,,20160600
2016-01-14 08:00:00,,20160600,237.3,20160300,,20160600
2016-01-14 09:00:00,,20160600,237.3,20160300,,20160600
2016-01-14 10:00:00,,20160600,236.4,20160300,,20160600
2016-01-14 11:00:00,,20160600,236.3,20160300,,20160600
2016-01-14 12:00:00,,20160600,237.9,20160300,,20160600
2016-01-14 13:00:00,,20160600,238.2,20160300,,20160600
2016-01-14 14:00:00,,20160600,237.1,20160300,,20160600
2016-01-14 15:00:00,,20160600,238.8,20160300,,20160600
2016-01-14 16:00:00,,20160600,237.5,20160300,,20160600
2016-01-15 08:00:00,,20160600,237.3,20160300,,20160600
2016-01-15 09:00:00,,20160600,235.4,20160300,,20160600
2016-01-15 10:00:00,,20160600,233.5,20160300,,20160600
2016-01-15 11:00:00,,20160600,233.7,20160300,,20160600
2016-01-15 13:00:00,,20160600,231.0,20160300,,20160600
2016-01-15 14:00:00,,20160600,231.3,20160300,,20160600
2016-01-15 15:00:00,,20160600,232.2,20160300,,20160600
2016-01-15 16:00:00,,20160600,231.1,20160300,,20160600
2016-01-18 08:00:00,,20160600,232.7,20160300,,20160600
2016-01-18 09:00:00,,20160600,229.2,20160300,,20160600
2016-01-18 12:00:00,,20160600,229.4,20160300,,20160600
2016-01-18 13:00:00,,20160600,228.9,20160300,,20160600
2016-01-18 16:00:00,,20160600,229.3,20160300,,20160600
2016-01-19 08:00:00,,20160600,232.4,20160300,,20160600
2016-01-19 09:00:00,,20160600,232.2,20160300,,20160600
2016-01-19 10:00:00,,20160600,232.9,20160300,,20160600
2016-01-19 11:00:00,,20160600,233.5,20160300,,20160600
2016-01-19 12:00:00,,20160600,233.3,20160300,,20160600
2016-01-19 13:00:00,,20160600,232.9,20160300,,20160600
2016-01-19 14:00:00,,20160600,231.4,20160300,,20160600
2016-01-19 15:00:00,,20160600,231.2,20160300,,20160600
2016-01-19 16:00:00,,20160600,229.5,20160300,,20160600
2016-01-20 08:00:00,,20160600,225.8,20160300,,20160600
2016-01-20 09:00:00,,20160600,226.4,20160300,,20160600
2016-01-20 10:00:00,,20160600,225.6,20160300,,20160600
2016-01-20 11:00:00,,20160600,225.8,20160300,,20160600
2016-01-20 12:00:00,,20160600,225.9,20160300,,20160600
2016-01-20 13:00:00,,20160600,227.3,20160300,,20160600
2016-01-20 14:00:00,,20160600,226.4,20160300,,20160600
2016-01-20 15:00:00,,20160600,223.8,20160300,,20160600
2016-01-20 16:00:00,,20160600,222.7,20160300,,20160600
2016-01-21 08:00:00,,20160600,225.3,20160300,,20160600
2016-01-21 09:00:00,,20160600,225.1,20160300,,20160600
2016-01-21 10:00:00,,20160600,225.6,20160300,,20160600
2016-01-21 12:00:00,,20160600,224.7,20160300,,20160600
2016-01-21 13:00:00,,20160600,227.1,20160300,,20160600
2016-01-21 14:00:00,,20160600,224.9,20160300,,20160600
2016-01-21 15:00:00,,20160600,227.3,20160300,,20160600
2016-01-21 16:00:00,,20160600,227.7,20160300,,20160600
2016-01-21 17:00:00,,20160600,228.5,20160300,,20160600
2016-01-22 08:00:00,,20160600,232.1,20160300,,20160600
2016-01-22 09:00:00,,20160600,233.9,20160300,,20160600
2016-01-22 10:00:00,,20160600,233.6,20160300,,20160600
2016-01-22 13:00:00,,20160600,234.6,20160300,,20160600
2016-01-22 15:00:00,,20160600,234.3,20160300,,20160600
2016-01-22 16:00:00,,20160600,233.6,20160300,,20160600
2016-01-25 07:00:00,,20160600,235.6,20160300,,20160600
2016-01-25 08:00:00,,20160600,233.4,20160300,,20160600
2016-01-25 09:00:00,,20160600,235.1,20160300,,20160600
2016-01-25 10:00:00,,20160600,235.7,20160300,,20160600
2016-01-25 11:00:00,,20160600,234.9,20160300,,20160600
2016-01-25 16:00:00,,20160600,234.4,20160300,,20160600
2016-01-26 08:00:00,,20160600,231.1,20160300,,20160600
2016-01-26 09:00:00,,20160600,231.5,20160300,,20160600
2016-01-26 11:00:00,,20160600,233.8,20160300,,20160600
2016-01-26 12:00:00,,20160600,234.5,20160300,,20160600
2016-01-26 15:00:00,,20160600,235.5,20160300,,20160600
2016-01-26 16:00:00,,20160600,236.3,20160300,,20160600
2016-01-27 08:00:00,,20160600,236.9,20160300,,20160600
2016-01-27 10:00:00,,20160600,235.2,20160300,,20160600
2016-01-27 15:00:00,,20160600,235.0,20160300,,20160600
2016-01-27 16:00:00,,20160600,236.7,20160300,,20160600
2016-01-28 08:00:00,,20160600,237.1,20160300,,20160600
2016-01-28 13:00:00,,20160600,235.1,20160300,,20160600
2016-01-28 15:00:00,,20160600,233.4,20160300,,20160600
2016-01-28 16:00:00,,20160600,233.8,20160300,,20160600
2016-01-29 09:00:00,,20160600,237.3,20160300,,20160600
2016-01-29 10:00:00,,20160600,236.1,20160300,,20160600
2016-01-29 12:00:00,,20160600,236.8,20160300,,20160600
2016-01-29 14:00:00,,20160600,238.6,20160300,,20160600
2016-01-29 16:00:00,,20160600,238.4,20160300,,20160600
2016-02-01 09:00:00,,20160600,239.6,20160300,,20160600
2016-02-01 15:00:00,,20160600,239.0,20160300,,20160600
2016-02-01 16:00:00,,20160600,240.0,20160300,,20160600
2016-02-02 08:00:00,,20160600,238.3,20160300,,20160600
2016-02-02 10:00:00,,20160600,237.3,20160300,,20160600
2016-02-02 13:00:00,,20160600,237.0,20160300,,20160600
2016-02-02 14:00:00,,20160600,235.8,20160300,,20160600
2016-02-02 15:00:00,,20160600,235.2,20160300,,20160600
2016-02-02 16:00:00,,20160600,236.0,20160300,,20160600
2016-02-03 08:00:00,,20160600,234.4,20160300,,20160600
2016-02-03 09:00:00,,20160600,234.9,20160300,,20160600
2016-02-03 10:00:00,,20160600,234.2,20160300,,20160600
2016-02-03 15:00:00,,20160600,231.6,20160300,,20160600
2016-02-04 08:00:00,,20160600,233.0,20160300,,20160600
2016-02-04 09:00:00,,20160600,233.2,20160300,,20160600
2016-02-04 10:00:00,,20160600,232.9,20160300,,20160600
2016-02-04 11:00:00,,20160600,231.8,20160300,,20160600
2016-02-04 12:00:00,,20160600,230.8,20160300,,20160600
2016-02-04 13:00:00,,20160600,228.9,20160300,,20160600
2016-02-04 14:00:00,,20160600,230.4,20160300,,20160600
2016-02-04 15:00:00,,20160600,232.4,20160300,,20160600
2016-02-04 16:00:00,,20160600,231.5,20160300,,20160600
2016-02-05 08:00:00,,20160600,231.4,20160300,,20160600
2016-02-05 09:00:00,,20160600,232.9,20160300,,20160600
2016-02-05 10:00:00,,20160600,232.5,20160300,,20160600
2016-02-05 12:00:00,,20160600,232.6,20160300,,20160600
2016-02-05 14:00:00,,20160600,233.5,20160300,,20160600
2016-02-05 15:00:00,,20160600,231.0,20160300,,20160600
2016-02-05 16:00:00,,20160600,229.9,20160300,,20160600
2016-02-08 11:00:00,,20160600,223.7,20160300,,20160600
2016-02-08 12:00:00,,20160600,222.1,20160300,,20160600
2016-02-08 13:00:00,,20160600,222.3,20160300,,20160600
2016-02-08 15:00:00,,20160600,220.0,20160300,,20160600
2016-02-08 16:00:00,,20160600,218.7,20160300,,20160600
2016-02-09 08:00:00,,20160600,216.6,20160300,,20160600
2016-02-09 09:00:00,,20160600,217.8,20160300,,20160600
2016-02-09 10:00:00,,20160600,216.9,20160300,,20160600
2016-02-09 11:00:00,,20160600,216.1,20160300,,20160600
2016-02-09 12:00:00,,20160600,212.9,20160300,,20160600
2016-02-09 13:00:00,,20160600,212.5,20160300,,20160600
2016-02-09 14:00:00,,20160600,214.9,20160300,,20160600
2016-02-09 15:00:00,,20160600,214.8,20160300,,20160600
2016-02-09 16:00:00,,20160600,215.7,20160300,,20160600
2016-02-10 08:00:00,,20160600,220.3,20160300,,20160600
2016-02-10 09:00:00,,20160600,220.9,20160300,,20160600
2016-02-10 10:00:00,,20160600,221.1,20160300,,20160600
2016-02-10 11:00:00,,20160600,220.6,20160300,,20160600
2016-02-10 12:00:00,,20160600,221.0,20160300,,20160600
2016-02-10 14:00:00,,20160600,220.7,20160300,,20160600
2016-02-10 15:00:00,,20160600,222.3,20160300,,20160600
2016-02-10 16:00:00,,20160600,220.6,20160300,,20160600
2016-02-11 08:00:00,,20160600,213.4,20160300,,20160600
2016-02-11 09:00:00,,20160600,213.8,20160300,,20160600
2016-02-11 10:00:00,,20160600,216.3,20160300,,20160600
2016-02-11 13:00:00,,20160600,214.6,20160300,,20160600
2016-02-11 16:00:00,,20160600,214.3,20160300,,20160600
2016-02-11 19:00:00,,20160600,214.2,20160300,,20160600
2016-02-12 08:00:00,,20160600,217.3,20160300,,20160600
2016-02-12 09:00:00,,20160600,217.3,20160300,,20160600
2016-02-12 10:00:00,,20160600,216.8,20160300,,20160600
2016-02-12 11:00:00,,20160600,217.2,20160300,,20160600
2016-02-12 15:00:00,,20160600,218.5,20160300,,20160600
2016-02-15 08:00:00,,20160600,225.0,20160300,,20160600
2016-02-15 09:00:00,,20160600,224.9,20160300,,20160600
2016-02-15 10:00:00,,20160600,225.6,20160300,,20160600
2016-02-15 11:00:00,,20160600,225.7,20160300,,20160600
2016-02-15 12:00:00,,20160600,226.3,20160300,,20160600
2016-02-15 13:00:00,,20160600,226.1,20160300,,20160600
2016-02-15 14:00:00,,20160600,226.7,20160300,,20160600
2016-02-15 15:00:00,,20160600,226.5,20160300,,20160600
2016-02-16 10:00:00,,20160600,225.4,20160300,,20160600
2016-02-16 11:00:00,,20160600,225.9,20160300,,20160600
2016-02-16 14:00:00,,20160600,225.4,20160300,,20160600
2016-02-16 15:00:00,,20160600,224.9,20160300,,20160600
2016-02-16 16:00:00,,20160600,225.2,20160300,,20160600
2016-02-17 08:00:00,,20160600,227.2,20160300,,20160600
2016-02-17 09:00:00,,20160600,229.3,20160300,,20160600
2016-02-17 10:00:00,,20160600,229.6,20160300,,20160600
2016-02-17 13:00:00,,20160600,230.2,20160300,,20160600
2016-02-17 14:00:00,,20160600,230.7,20160300,,20160600
2016-02-17 15:00:00,,20160600,231.0,20160300,,20160600
2016-02-17 16:00:00,,20160600,231.5,20160300,,20160600
2016-02-18 08:00:00,,20160600,231.3,20160300,,20160600
2016-02-18 09:00:00,,20160600,232.9,20160300,,20160600
2016-02-18 12:00:00,,20160600,234.8,20160300,,20160600
2016-02-18 13:00:00,,20160600,234.8,20160300,,20160600
2016-02-18 15:00:00,,20160600,234.5,20160300,,20160600
2016-02-19 08:00:00,,20160600,233.6,20160300,,20160600
2016-02-19 09:00:00,,20160600,234.2,20160300,,20160600
2016-02-19 10:00:00,,20160600,233.2,20160300,,20160600
2016-02-19 11:00:00,,20160600,231.9,20160300,,20160600
2016-02-19 12:00:00,,20160600,232.5,20160300,,20160600
2016-02-19 13:00:00,,20160600,231.4,20160300,,20160600
2016-02-19 14:00:00,,20160600,230.7,20160300,,20160600
2016-02-19 15:00:00,,20160600,231.3,20160300,,20160600
2016-02-19 16:00:00,,20160600,232.0,20160300,,20160600
2016-02-22 08:00:00,,20160600,234.3,20160300,,20160600
2016-02-22 11:00:00,,20160600,234.7,20160300,,20160600
2016-02-22 12:00:00,,20160600,234.6,20160300,,20160600
2016-02-22 15:00:00,,20160600,234.9,20160300,,20160600
2016-02-22 16:00:00,,20160600,235.2,20160300,,20160600
2016-02-23 11:00:00,,20160600,235.1,20160300,,20160600
2016-02-23 16:00:00,,20160600,233.4,20160300,,20160600
2016-02-24 08:00:00,,20160600,232.2,20160300,,20160600
2016-02-24 10:00:00,,20160600,230.0,20160300,,20160600
2016-02-24 12:00:00,,20160600,229.2,20160300,,20160600
2016-02-24 13:00:00,,20160600,229.9,20160300,,20160600
2016-02-24 16:00:00,,20160600,228.6,20160300,,20160600
2016-02-25 16:00:00,,20160600,233.5,20160300,,20160600
2016-02-26 09:00:00,,20160600,236.9,20160300,,20160600
2016-02-26 10:00:00,,20160600,236.4,20160300,,20160600
2016-02-26 11:00:00,,20160600,236.4,20160300,,20160600
2016-02-29 10:00:00,,20160600,235.1,20160300,,20160600
2016-02-29 11:00:00,,20160600,237.0,20160300,,20160600
2016-02-29 12:00:00,,20160600,237.2,20160300,,20160600
2016-02-29 13:00:00,,20160600,237.3,20160300,,20160600
2016-02-29 14:00:00,,20160600,238.0,20160300,,20160600
2016-02-29 16:00:00,,20160600,239.9,20160300,,20160600
2016-03-01 07:00:00,,20160600,239.5,20160300,,20160600
2016-03-01 08:00:00,,20160600,241.4,20160300,,20160600
2016-03-01 14:00:00,,20160600,242.0,20160300,,20160600
2016-03-01 15:00:00,,20160600,242.0,20160300,,20160600
2016-03-01 16:00:00,,20160600,243.0,20160300,,20160600
2016-03-02 08:00:00,,20160600,244.5,20160300,,20160600
2016-03-02 09:00:00,,20160600,244.2,20160300,,20160600
2016-03-02 11:00:00,,20160600,243.0,20160300,,20160600
2016-03-02 13:00:00,,20160600,242.2,20160300,,20160600
2016-03-02 14:00:00,,20160600,241.9,20160300,,20160600
2016-03-02 16:00:00,,20160600,242.1,20160300,,20160600
2016-03-03 08:00:00,,20160600,242.0,20160300,,20160600
2016-03-03 15:00:00,,20160600,242.1,20160300,,20160600
2016-03-03 16:00:00,,20160600,242.6,20160300,,20160600
2016-03-04 11:00:00,,20160600,244.1,20160300,,20160600
2016-03-04 12:00:00,,20160600,244.4,20160300,,20160600
2016-03-04 15:00:00,,20160600,244.8,20160300,,20160600
2016-03-04 16:00:00,,20160600,244.8,20160300,,20160600
2016-03-07 08:00:00,,20160600,245.7,20160300,,20160600
2016-03-07 09:00:00,,20160600,244.9,20160300,,20160600
2016-03-07 13:00:00,,20160600,243.7,20160300,,20160600
2016-03-07 14:00:00,,20160600,244.3,20160300,,20160600
2016-03-07 15:00:00,,20160600,244.3,20160300,,20160600
2016-03-07 16:00:00,,20160600,244.5,20160300,,20160600
2016-03-08 08:00:00,,20160600,242.0,20160300,,20160600
2016-03-08 11:00:00,,20160600,241.7,20160300,,20160600
2016-03-08 13:00:00,,20160600,242.9,20160300,,20160600
2016-03-08 15:00:00,,20160600,240.6,20160300,,20160600
2016-03-08 16:00:00,,20160600,241.1,20160300,,20160600
2016-03-09 10:00:00,,20160600,242.1,20160300,,20160600
2016-03-09 13:00:00,,20160600,242.6,20160300,,20160600
2016-03-09 14:00:00,,20160600,242.6,20160300,,20160600
2016-03-09 16:00:00,,20160600,241.6,20160300,,20160600
2016-03-10 08:00:00,,20160600,242.6,20160300,,20160600
2016-03-10 11:00:00,,20160600,242.8,20160300,,20160600
2016-03-10 12:00:00,,20160600,242.6,20160300,,20160600
2016-03-10 15:00:00,,20160600,241.0,20160300,,20160600
2016-03-11 10:00:00,239.8,20160600,243.5,20160300,239.8,20160600
2016-03-14 16:00:00,,20160900,242.9,20160600,,20160900
2016-03-15 14:00:00,,20160900,240.5,20160600,,20160900
2016-03-15 16:00:00,,20160900,240.2,20160600,,20160900
2016-03-16 08:00:00,,20160900,240.9,20160600,,20160900
2016-03-16 09:00:00,,20160900,240.7,20160600,,20160900
2016-03-16 10:00:00,,20160900,240.7,20160600,,20160900
2016-03-16 11:00:00,,20160900,240.4,20160600,,20160900
2016-03-16 12:00:00,,20160900,240.3,20160600,,20160900
2016-03-16 13:00:00,,20160900,240.6,20160600,,20160900
2016-03-16 14:00:00,,20160900,241.7,20160600,,20160900
2016-03-17 15:00:00,,20160900,241.4,20160600,,20160900
2016-03-17 16:00:00,,20160900,241.6,20160600,,20160900
2016-03-18 08:00:00,,20160900,242.6,20160600,,20160900
2016-03-18 14:00:00,,20160900,243.2,20160600,,20160900
2016-03-18 15:00:00,,20160900,242.8,20160600,,20160900
2016-03-18 16:00:00,,20160900,242.0,20160600,,20160900
2016-03-21 08:00:00,,20160900,242.3,20160600,,20160900
2016-03-21 09:00:00,,20160900,243.1,20160600,,20160900
2016-03-21 10:00:00,,20160900,242.2,20160600,,20160900
2016-03-21 11:00:00,,20160900,242.0,20160600,,20160900
2016-03-21 12:00:00,,20160900,241.5,20160600,,20160900
2016-03-21 13:00:00,,20160900,242.1,20160600,,20160900
2016-03-21 14:00:00,,20160900,241.0,20160600,,20160900
2016-03-21 15:00:00,,20160900,241.6,20160600,,20160900
2016-03-21 16:00:00,,20160900,241.7,20160600,,20160900
2016-03-22 09:00:00,,20160900,239.7,20160600,,20160900
2016-03-22 10:00:00,,20160900,240.7,20160600,,20160900
2016-03-22 15:00:00,,20160900,240.2,20160600,,20160900
2016-03-22 16:00:00,,20160900,241.2,20160600,,20160900
2016-03-23 09:00:00,,20160900,242.3,20160600,,20160900
2016-03-23 11:00:00,,20160900,242.0,20160600,,20160900
2016-03-23 13:00:00,,20160900,242.0,20160600,,20160900
2016-03-23 14:00:00,,20160900,241.6,20160600,,20160900
2016-03-23 15:00:00,,20160900,240.6,20160600,,20160900
2016-03-24 08:00:00,,20160900,239.3,20160600,,20160900
2016-03-24 12:00:00,,20160900,239.1,20160600,,20160900
2016-03-24 13:00:00,,20160900,238.3,20160600,,20160900
2016-03-24 15:00:00,,20160900,238.8,20160600,,20160900
2016-03-24 16:00:00,,20160900,238.6,20160600,,20160900
2016-03-29 07:00:00,,20160900,239.0,20160600,,20160900
2016-03-29 08:00:00,,20160900,239.7,20160600,,20160900
2016-03-30 07:00:00,,20160900,242.0,20160600,,20160900
2016-03-30 08:00:00,,20160900,242.0,20160600,,20160900
2016-03-30 09:00:00,,20160900,242.3,20160600,,20160900
2016-03-30 10:00:00,,20160900,242.7,20160600,,20160900
2016-03-30 11:00:00,,20160900,242.7,20160600,,20160900
2016-03-30 12:00:00,,20160900,242.5,20160600,,20160900
2016-03-30 13:00:00,,20160900,242.9,20160600,,20160900
2016-03-30 14:00:00,,20160900,242.5,20160600,,20160900
2016-03-30 15:00:00,,20160900,242.3,20160600,,20160900
2016-03-31 07:00:00,,20160900,240.9,20160600,,20160900
2016-03-31 08:00:00,,20160900,241.2,20160600,,20160900
2016-03-31 09:00:00,,20160900,240.9,20160600,,20160900
2016-03-31 10:00:00,,20160900,240.8,20160600,,20160900
2016-03-31 11:00:00,,20160900,241.6,20160600,,20160900
2016-03-31 12:00:00,,20160900,241.5,20160600,,20160900
2016-03-31 13:00:00,,20160900,241.7,20160600,,20160900
2016-03-31 14:00:00,,20160900,241.0,20160600,,20160900
2016-03-31 15:00:00,,20160900,241.0,20160600,,20160900
2016-04-01 13:00:00,,20160900,237.8,20160600,,20160900
2016-04-01 15:00:00,,20160900,239.1,20160600,,20160900
2016-04-04 07:00:00,,20160900,238.5,20160600,,20160900
2016-04-04 09:00:00,,20160900,240.2,20160600,,20160900
2016-04-04 10:00:00,,20160900,240.9,20160600,,20160900
2016-04-04 13:00:00,,20160900,239.8,20160600,,20160900
2016-04-04 14:00:00,,20160900,239.3,20160600,,20160900
2016-04-04 15:00:00,,20160900,239.3,20160600,,20160900
2016-04-05 07:00:00,,20160900,236.8,20160600,,20160900
2016-04-05 08:00:00,,20160900,235.5,20160600,,20160900
2016-04-05 09:00:00,,20160900,235.3,20160600,,20160900
2016-04-05 10:00:00,,20160900,235.6,20160600,,20160900
2016-04-05 11:00:00,,20160900,235.7,20160600,,20160900
2016-04-05 12:00:00,,20160900,235.1,20160600,,20160900
2016-04-05 13:00:00,,20160900,235.3,20160600,,20160900
2016-04-05 14:00:00,,20160900,235.3,20160600,,20160900
2016-04-05 15:00:00,,20160900,235.2,20160600,,20160900
2016-04-06 07:00:00,,20160900,235.5,20160600,,20160900
2016-04-06 10:00:00,,20160900,236.2,20160600,,20160900
2016-04-06 13:00:00,,20160900,235.7,20160600,,20160900
2016-04-06 14:00:00,,20160900,235.3,20160600,,20160900
2016-04-07 08:00:00,,20160900,237.0,20160600,,20160900
2016-04-07 09:00:00,,20160900,236.6,20160600,,20160900
2016-04-07 12:00:00,,20160900,236.1,20160600,,20160900
2016-04-07 13:00:00,,20160900,235.9,20160600,,20160900
2016-04-07 14:00:00,,20160900,235.2,20160600,,20160900
2016-04-07 15:00:00,,20160900,234.3,20160600,,20160900
2016-04-08 07:00:00,,20160900,236.2,20160600,,20160900
2016-04-08 12:00:00,,20160900,237.5,20160600,,20160900
2016-04-08 13:00:00,,20160900,237.2,20160600,,20160900
2016-04-08 14:00:00,,20160900,237.7,20160600,,20160900
2016-04-08 15:00:00,,20160900,237.5,20160600,,20160900
2016-04-12 08:00:00,,20160900,237.0,20160600,,20160900
2016-04-12 13:00:00,,20160900,238.8,20160600,,20160900
2016-04-13 07:00:00,,20160900,241.6,20160600,,20160900
2016-04-13 14:00:00,,20160900,243.0,20160600,,20160900
2016-04-14 08:00:00,,20160900,242.4,20160600,,20160900
2016-04-14 12:00:00,,20160900,243.5,20160600,,20160900
2016-04-14 13:00:00,,20160900,243.5,20160600,,20160900
2016-04-14 14:00:00,,20160900,243.3,20160600,,20160900
2016-04-15 11:00:00,,20160900,242.2,20160600,,20160900
2016-04-15 14:00:00,,20160900,242.2,20160600,,20160900
2016-04-15 15:00:00,,20160900,242.5,20160600,,20160900
2016-04-18 13:00:00,,20160900,242.1,20160600,,20160900
2016-04-18 14:00:00,,20160900,243.1,20160600,,20160900
2016-04-18 15:00:00,,20160900,243.0,20160600,,20160900
2016-04-19 07:00:00,,20160900,244.3,20160600,,20160900
2016-04-19 08:00:00,,20160900,245.8,20160600,,20160900
2016-04-19 09:00:00,,20160900,245.8,20160600,,20160900
2016-04-19 10:00:00,,20160900,246.0,20160600,,20160900
2016-04-19 12:00:00,,20160900,246.0,20160600,,20160900
2016-04-19 13:00:00,,20160900,245.9,20160600,,20160900
2016-04-19 14:00:00,,20160900,246.0,20160600,,20160900
2016-04-19 15:00:00,,20160900,245.8,20160600,,20160900
2016-04-19 16:00:00,,20160900,245.9,20160600,,20160900
2016-04-20 07:00:00,,20160900,245.6,20160600,,20160900
2016-04-20 09:00:00,,20160900,245.5,20160600,,20160900
2016-04-20 11:00:00,,20160900,245.9,20160600,,20160900
2016-04-20 12:00:00,,20160900,246.0,20160600,,20160900
2016-04-20 13:00:00,,20160900,245.9,20160600,,20160900
2016-04-21 07:00:00,,20160900,246.1,20160600,,20160900
2016-04-21 08:00:00,,20160900,246.1,20160600,,20160900
2016-04-21 09:00:00,,20160900,245.2,20160600,,20160900
2016-04-21 10:00:00,,20160900,245.1,20160600,,20160900
2016-04-21 11:00:00,,20160900,244.6,20160600,,20160900
2016-04-21 12:00:00,,20160900,244.8,20160600,,20160900
2016-04-21 13:00:00,,20160900,245.2,20160600,,20160900
2016-04-21 14:00:00,,20160900,246.0,20160600,,20160900
2016-04-21 15:00:00,,20160900,245.9,20160600,,20160900
2016-04-21 16:00:00,,20160900,245.5,20160600,,20160900
2016-04-22 07:00:00,,20160900,244.4,20160600,,20160900
2016-04-22 08:00:00,,20160900,245.0,20160600,,20160900
2016-04-22 09:00:00,,20160900,245.0,20160600,,20160900
2016-04-22 13:00:00,,20160900,246.1,20160600,,20160900
2016-04-22 14:00:00,,20160900,245.7,20160600,,20160900
2016-04-22 15:00:00,,20160900,245.7,20160600,,20160900
2016-04-25 07:00:00,,20160900,245.6,20160600,,20160900
2016-04-25 11:00:00,,20160900,245.7,20160600,,20160900
2016-04-25 12:00:00,,20160900,245.6,20160600,,20160900
2016-04-25 14:00:00,,20160900,245.3,20160600,,20160900
2016-04-25 15:00:00,,20160900,245.6,20160600,,20160900
2016-04-26 07:00:00,,20160900,246.5,20160600,,20160900
2016-04-26 08:00:00,,20160900,246.2,20160600,,20160900
2016-04-26 09:00:00,,20160900,245.7,20160600,,20160900
2016-04-26 13:00:00,,20160900,245.8,20160600,,20160900
2016-04-26 15:00:00,,20160900,246.0,20160600,,20160900
2016-04-27 09:00:00,,20160900,246.2,20160600,,20160900
2016-04-27 10:00:00,,20160900,246.4,20160600,,20160900
2016-04-27 11:00:00,,20160900,246.3,20160600,,20160900
2016-04-27 14:00:00,,20160900,246.2,20160600,,20160900
2016-04-27 15:00:00,,20160900,246.8,20160600,,20160900
2016-04-28 09:00:00,,20160900,244.5,20160600,,20160900
2016-04-28 12:00:00,,20160900,245.1,20160600,,20160900
2016-04-28 14:00:00,,20160900,246.4,20160600,,20160900
2016-04-28 15:00:00,,20160900,246.3,20160600,,20160900
2016-04-29 10:00:00,,20160900,244.8,20160600,,20160900
2016-04-29 13:00:00,,20160900,244.1,20160600,,20160900
2016-04-29 14:00:00,,20160900,243.3,20160600,,20160900
2016-04-29 15:00:00,,20160900,243.5,20160600,,20160900
2016-05-02 15:00:00,,20160900,243.4,20160600,,20160900
2016-05-03 07:00:00,,20160900,241.1,20160600,,20160900
2016-05-03 08:00:00,,20160900,241.3,20160600,,20160900
2016-05-03 11:00:00,,20160900,239.7,20160600,,20160900
2016-05-04 10:00:00,,20160900,237.8,20160600,,20160900
2016-05-04 11:00:00,,20160900,238.4,20160600,,20160900
2016-05-04 13:00:00,,20160900,238.7,20160600,,20160900
2016-05-04 14:00:00,,20160900,238.7,20160600,,20160900
2016-05-04 15:00:00,,20160900,238.1,20160600,,20160900
2016-05-05 07:00:00,,20160900,240.4,20160600,,20160900
2016-05-05 10:00:00,,20160900,239.9,20160600,,20160900
2016-05-05 14:00:00,,20160900,240.0,20160600,,20160900
2016-05-05 15:00:00,,20160900,240.1,20160600,,20160900
2016-05-06 07:00:00,,20160900,239.8,20160600,,20160900
2016-05-06 08:00:00,,20160900,240.0,20160600,,20160900
2016-05-06 09:00:00,,20160900,239.5,20160600,,20160900
2016-05-06 10:00:00,,20160900,239.3,20160600,,20160900
2016-05-06 11:00:00,,20160900,239.3,20160600,,20160900
2016-05-06 12:00:00,,20160900,238.1,20160600,,20160900
2016-05-06 13:00:00,,20160900,239.5,20160600,,20160900
2016-05-06 14:00:00,,20160900,238.5,20160600,,20160900
2016-05-06 15:00:00,,20160900,239.3,20160600,,20160900
2016-05-09 07:00:00,,20160900,240.3,20160600,,20160900
2016-05-09 13:00:00,,20160900,240.5,20160600,,20160900
2016-05-09 15:00:00,,20160900,239.4,20160600,,20160900
2016-05-10 07:00:00,,20160900,241.2,20160600,,20160900
2016-05-10 08:00:00,,20160900,241.8,20160600,,20160900
2016-05-10 09:00:00,,20160900,241.9,20160600,,20160900
2016-05-10 10:00:00,,20160900,241.6,20160600,,20160900
2016-05-10 11:00:00,,20160900,241.0,20160600,,20160900
2016-05-10 12:00:00,,20160900,240.9,20160600,,20160900
2016-05-10 13:00:00,,20160900,241.3,20160600,,20160900
2016-05-10 14:00:00,,20160900,241.0,20160600,,20160900
2016-05-10 15:00:00,,20160900,241.0,20160600,,20160900
2016-05-11 08:00:00,,20160900,239.8,20160600,,20160900
2016-05-11 14:00:00,,20160900,240.2,20160600,,20160900
2016-05-11 15:00:00,,20160900,240.6,20160600,,20160900
2016-05-12 12:00:00,,20160900,242.4,20160600,,20160900
2016-05-12 14:00:00,,20160900,240.6,20160600,,20160900
2016-05-12 15:00:00,,20160900,240.1,20160600,,20160900
2016-05-13 09:00:00,,20160900,238.6,20160600,,20160900
2016-05-13 10:00:00,,20160900,238.8,20160600,,20160900
2016-05-13 13:00:00,,20160900,239.4,20160600,,20160900
2016-05-13 15:00:00,,20160900,240.5,20160600,,20160900
2016-05-17 13:00:00,,20160900,241.7,20160600,,20160900
2016-05-18 07:00:00,,20160900,242.2,20160600,,20160900
2016-05-18 09:00:00,,20160900,241.2,20160600,,20160900
2016-05-18 14:00:00,,20160900,243.9,20160600,,20160900
2016-05-19 10:00:00,,20160900,243.0,20160600,,20160900
2016-05-19 11:00:00,,20160900,244.2,20160600,,20160900
2016-05-19 12:00:00,,20160900,243.5,20160600,,20160900
2016-05-19 14:00:00,,20160900,243.0,20160600,,20160900
2016-05-20 12:00:00,,20160900,244.7,20160600,,20160900
2016-05-20 13:00:00,,20160900,244.4,20160600,,20160900
2016-05-20 14:00:00,,20160900,245.1,20160600,,20160900
2016-05-23 08:00:00,,20160900,246.7,20160600,,20160900
2016-05-23 11:00:00,,20160900,245.6,20160600,,20160900
2016-05-23 14:00:00,,20160900,246.5,20160600,,20160900
2016-05-24 07:00:00,,20160900,245.3,20160600,,20160900
2016-05-24 08:00:00,,20160900,247.2,20160600,,20160900
2016-05-24 09:00:00,,20160900,247.6,20160600,,20160900
2016-05-24 11:00:00,,20160900,248.1,20160600,,20160900
2016-05-24 12:00:00,,20160900,248.7,20160600,,20160900
2016-05-24 13:00:00,,20160900,248.8,20160600,,20160900
2016-05-24 14:00:00,,20160900,249.4,20160600,,20160900
2016-05-25 07:00:00,,20160900,250.8,20160600,,20160900
2016-05-25 08:00:00,,20160900,251.2,20160600,,20160900
2016-05-25 11:00:00,,20160900,251.6,20160600,,20160900
2016-05-25 12:00:00,,20160900,251.8,20160600,,20160900
2016-05-25 14:00:00,,20160900,251.8,20160600,,20160900
2016-05-26 07:00:00,,20160900,251.8,20160600,,20160900
2016-05-26 12:00:00,,20160900,252.1,20160600,,20160900
2016-05-26 15:00:00,,20160900,252.0,20160600,,20160900
2016-05-27 07:00:00,,20160900,251.6,20160600,,20160900
2016-05-27 08:00:00,,20160900,251.4,20160600,,20160900
2016-05-27 09:00:00,,20160900,252.0,20160600,,20160900
2016-05-27 10:00:00,,20160900,252.2,20160600,,20160900
2016-05-27 11:00:00,,20160900,252.4,20160600,,20160900
2016-05-27 12:00:00,,20160900,252.1,20160600,,20160900
2016-05-27 13:00:00,,20160900,252.2,20160600,,20160900
2016-05-27 14:00:00,,20160900,252.1,20160600,,20160900
2016-05-27 15:00:00,,20160900,252.4,20160600,,20160900
2016-05-30 08:00:00,,20160900,252.9,20160600,,20160900
2016-05-31 07:00:00,,20160900,252.3,20160600,,20160900
2016-05-31 10:00:00,,20160900,252.0,20160600,,20160900
2016-05-31 11:00:00,,20160900,252.4,20160600,,20160900
2016-05-31 12:00:00,,20160900,252.7,20160600,,20160900
2016-05-31 13:00:00,,20160900,252.8,20160600,,20160900
2016-05-31 14:00:00,,20160900,252.0,20160600,,20160900
2016-05-31 15:00:00,,20160900,251.8,20160600,,20160900
2016-06-01 07:00:00,,20160900,249.6,20160600,,20160900
2016-06-01 11:00:00,,20160900,249.1,20160600,,20160900
2016-06-01 13:00:00,,20160900,249.0,20160600,,20160900
2016-06-01 14:00:00,,20160900,249.0,20160600,,20160900
2016-06-01 15:00:00,,20160900,249.1,20160600,,20160900
2016-06-02 07:00:00,,20160900,249.3,20160600,,20160900
2016-06-02 08:00:00,,20160900,249.5,20160600,,20160900
2016-06-02 10:00:00,,20160900,249.5,20160600,,20160900
2016-06-02 14:00:00,,20160900,249.9,20160600,,20160900
2016-06-03 14:00:00,,20160900,247.0,20160600,,20160900
2016-06-03 15:00:00,,20160900,248.3,20160600,,20160900
2016-06-06 09:00:00,,20160900,248.0,20160600,,20160900
2016-06-06 10:00:00,,20160900,247.4,20160600,,20160900
2016-06-06 14:00:00,,20160900,248.7,20160600,,20160900
2016-06-06 15:00:00,,20160900,248.6,20160600,,20160900
2016-06-07 07:00:00,,20160900,250.7,20160600,,20160900
2016-06-07 14:00:00,,20160900,251.6,20160600,,20160900
2016-06-08 07:00:00,,20160900,251.5,20160600,,20160900
2016-06-08 08:00:00,,20160900,251.0,20160600,,20160900
2016-06-08 13:00:00,,20160900,250.9,20160600,,20160900
2016-06-08 14:00:00,,20160900,251.0,20160600,,20160900
2016-06-09 07:00:00,,20160900,248.9,20160600,,20160900
2016-06-09 08:00:00,,20160900,248.2,20160600,,20160900
2016-06-10 07:00:00,,20160900,246.0,20160600,,20160900
2016-06-10 08:00:00,,20160900,245.4,20160600,,20160900
2016-06-10 09:00:00,,20160900,244.6,20160600,,20160900
2016-06-10 10:00:00,,20160900,244.3,20160600,,20160900
2016-06-10 11:00:00,,20160900,243.7,20160600,,20160900
2016-06-10 12:00:00,,20160900,243.1,20160600,,20160900
2016-06-10 13:00:00,,20160900,243.1,20160600,,20160900
2016-06-10 14:00:00,240.9,20160900,242.1,20160600,240.9,20160900
2016-06-13 08:00:00,,20161200,236.6,20160900,,20161200
2016-06-13 11:00:00,,20161200,235.7,20160900,,20161200
2016-06-13 12:00:00,,20161200,235.6,20160900,,20161200
2016-06-13 14:00:00,,20161200,236.2,20160900,,20161200
2016-06-13 15:00:00,,20161200,235.7,20160900,,20161200
2016-06-14 11:00:00,,20161200,231.7,20160900,,20161200
2016-06-14 12:00:00,,20161200,231.6,20160900,,20161200
2016-06-14 14:00:00,,20161200,231.0,20160900,,20161200
2016-06-14 15:00:00,,20161200,230.8,20160900,,20161200
2016-06-15 07:00:00,,20161200,232.5,20160900,,20161200
2016-06-15 08:00:00,,20161200,233.1,20160900,,20161200
2016-06-15 09:00:00,,20161200,232.7,20160900,,20161200
2016-06-15 10:00:00,,20161200,232.6,20160900,,20161200
2016-06-15 11:00:00,,20161200,232.9,20160900,,20161200
2016-06-15 12:00:00,,20161200,233.0,20160900,,20161200
2016-06-15 13:00:00,,20161200,232.9,20160900,,20161200
2016-06-15 14:00:00,,20161200,232.9,20160900,,20161200
2016-06-15 15:00:00,,20161200,232.8,20160900,,20161200
2016-06-16 07:00:00,,20161200,230.1,20160900,,20161200
2016-06-16 08:00:00,,20161200,229.9,20160900,,20161200
2016-06-16 09:00:00,,20161200,230.0,20160900,,20161200
2016-06-16 10:00:00,,20161200,229.6,20160900,,20161200
2016-06-16 11:00:00,,20161200,229.4,20160900,,20161200
2016-06-16 12:00:00,,20161200,229.1,20160900,,20161200
2016-06-16 13:00:00,,20161200,228.0,20160900,,20161200
2016-06-16 14:00:00,,20161200,227.6,20160900,,20161200
2016-06-17 07:00:00,,20161200,232.0,20160900,,20161200
2016-06-17 08:00:00,,20161200,232.7,20160900,,20161200
2016-06-17 12:00:00,,20161200,233.5,20160900,,20161200
2016-06-17 13:00:00,,20161200,233.1,20160900,,20161200
2016-06-17 14:00:00,,20161200,233.6,20160900,,20161200
2016-06-17 15:00:00,,20161200,233.9,20160900,,20161200
2016-06-20 07:00:00,,20161200,240.4,20160900,,20161200
2016-06-20 09:00:00,,20161200,241.5,20160900,,20161200
2016-06-20 12:00:00,,20161200,242.8,20160900,,20161200
2016-06-20 13:00:00,,20161200,242.2,20160900,,20161200
2016-06-20 14:00:00,,20161200,242.3,20160900,,20161200
2016-06-21 07:00:00,,20161200,243.0,20160900,,20161200
2016-06-21 08:00:00,,20161200,242.8,20160900,,20161200
2016-06-21 10:00:00,,20161200,243.8,20160900,,20161200
2016-06-21 12:00:00,,20161200,243.5,20160900,,20161200
2016-06-21 13:00:00,,20161200,243.4,20160900,,20161200
2016-06-21 15:00:00,,20161200,244.3,20160900,,20161200
2016-06-22 07:00:00,,20161200,243.3,20160900,,20161200
2016-06-22 08:00:00,,20161200,242.8,20160900,,20161200
2016-06-22 09:00:00,,20161200,243.3,20160900,,20161200
2016-06-22 10:00:00,,20161200,243.6,20160900,,20161200
2016-06-22 11:00:00,,20161200,244.4,20160900,,20161200
2016-06-22 12:00:00,,20161200,244.4,20160900,,20161200
2016-06-22 13:00:00,,20161200,244.1,20160900,,20161200
2016-06-22 14:00:00,,20161200,245.0,20160900,,20161200
2016-06-23 08:00:00,,20161200,245.3,20160900,,20161200
2016-06-23 09:00:00,,20161200,247.6,20160900,,20161200
2016-06-23 11:00:00,,20161200,248.5,20160900,,20161200
2016-06-23 13:00:00,,20161200,247.9,20160900,,20161200
2016-06-23 14:00:00,,20161200,246.8,20160900,,20161200
2016-06-23 15:00:00,,20161200,248.5,20160900,,20161200
2016-06-24 09:00:00,,20161200,228.0,20160900,,20161200
2016-06-24 10:00:00,,20161200,226.5,20160900,,20161200
2016-06-24 11:00:00,,20161200,226.0,20160900,,20161200
2016-06-24 13:00:00,,20161200,229.7,20160900,,20161200
2016-06-24 14:00:00,,20161200,229.1,20160900,,20161200
2016-06-24 15:00:00,,20161200,230.0,20160900,,20161200
2016-06-27 07:00:00,,20161200,224.4,20160900,,20161200
2016-06-27 08:00:00,,20161200,221.6,20160900,,20161200
2016-06-27 09:00:00,,20161200,221.0,20160900,,20161200
2016-06-27 10:00:00,,20161200,218.7,20160900,,20161200
2016-06-27 11:00:00,,20161200,217.1,20160900,,20161200
2016-06-27 12:00:00,,20161200,217.9,20160900,,20161200
2016-06-27 13:00:00,,20161200,216.2,20160900,,20161200
2016-06-27 14:00:00,,20161200,214.3,20160900,,20161200
2016-06-27 15:00:00,,20161200,214.2,20160900,,20161200
2016-06-28 07:00:00,,20161200,221.0,20160900,,20161200
2016-06-28 08:00:00,,20161200,219.7,20160900,,20161200
2016-06-28 13:00:00,,20161200,221.0,20160900,,20161200
2016-06-28 15:00:00,,20161200,220.8,20160900,,20161200
2016-06-29 07:00:00,,20161200,223.2,20160900,,20161200
2016-06-29 08:00:00,,20161200,224.2,20160900,,20161200
2016-06-29 09:00:00,,20161200,224.5,20160900,,20161200
2016-06-29 10:00:00,,20161200,225.4,20160900,,20161200
2016-06-29 11:00:00,,20161200,225.6,20160900,,20161200
2016-06-29 12:00:00,,20161200,226.4,20160900,,20161200
2016-06-29 13:00:00,,20161200,226.1,20160900,,20161200
2016-06-29 14:00:00,,20161200,226.8,20160900,,20161200
2016-06-29 15:00:00,,20161200,226.5,20160900,,20161200
2016-06-30 07:00:00,,20161200,226.2,20160900,,20161200
2016-06-30 08:00:00,,20161200,226.7,20160900,,20161200
2016-06-30 09:00:00,,20161200,227.5,20160900,,20161200
2016-06-30 12:00:00,,20161200,227.6,20160900,,20161200
2016-06-30 14:00:00,,20161200,228.3,20160900,,20161200
2016-06-30 15:00:00,,20161200,228.2,20160900,,20161200
2016-07-01 07:00:00,,20161200,228.8,20160900,,20161200
2016-07-01 08:00:00,,20161200,229.1,20160900,,20161200
2016-07-01 11:00:00,,20161200,230.7,20160900,,20161200
2016-07-01 12:00:00,,20161200,230.8,20160900,,20161200
2016-07-01 14:00:00,,20161200,231.5,20160900,,20161200
2016-07-01 15:00:00,,20161200,231.6,20160900,,20161200
2016-07-04 07:00:00,,20161200,232.5,20160900,,20161200
2016-07-04 08:00:00,,20161200,229.1,20160900,,20161200
2016-07-04 09:00:00,,20161200,229.7,20160900,,20161200
2016-07-04 12:00:00,,20161200,229.0,20160900,,20161200
2016-07-04 13:00:00,,20161200,229.5,20160900,,20161200
2016-07-04 15:00:00,,20161200,229.3,20160900,,20161200
2016-07-05 10:00:00,,20161200,224.2,20160900,,20161200
2016-07-05 13:00:00,,20161200,222.3,20160900,,20161200
2016-07-06 07:00:00,,20161200,221.6,20160900,,20161200
2016-07-06 09:00:00,,20161200,220.0,20160900,,20161200
2016-07-06 11:00:00,,20161200,219.0,20160900,,20161200
2016-07-06 12:00:00,,20161200,219.2,20160900,,20161200
2016-07-06 13:00:00,,20161200,218.8,20160900,,20161200
2016-07-06 14:00:00,,20161200,218.9,20160900,,20161200
2016-07-07 07:00:00,,20161200,222.6,20160900,,20161200
2016-07-07 10:00:00,,20161200,222.4,20160900,,20161200
2016-07-07 11:00:00,,20161200,222.0,20160900,,20161200
2016-07-07 14:00:00,,20161200,223.1,20160900,,20161200
2016-07-08 07:00:00,,20161200,223.0,20160900,,20161200
2016-07-08 09:00:00,,20161200,223.1,20160900,,20161200
2016-07-08 10:00:00,,20161200,225.0,20160900,,20161200
2016-07-08 11:00:00,,20161200,224.9,20160900,,20161200
2016-07-08 12:00:00,,20161200,226.7,20160900,,20161200
2016-07-08 13:00:00,,20161200,226.3,20160900,,20161200
2016-07-08 14:00:00,,20161200,226.4,20160900,,20161200
2016-07-08 15:00:00,,20161200,226.9,20160900,,20161200
2016-07-11 10:00:00,,20161200,230.0,20160900,,20161200
2016-07-11 11:00:00,,20161200,231.5,20160900,,20161200
2016-07-11 12:00:00,,20161200,231.5,20160900,,20161200
2016-07-11 13:00:00,,20161200,231.4,20160900,,20161200
2016-07-11 14:00:00,,20161200,232.4,20160900,,20161200
2016-07-11 15:00:00,,20161200,232.6,20160900,,20161200
2016-07-12 07:00:00,,20161200,235.3,20160900,,20161200
2016-07-12 08:00:00,,20161200,235.2,20160900,,20161200
2016-07-12 09:00:00,,20161200,236.0,20160900,,20161200
2016-07-12 12:00:00,,20161200,235.8,20160900,,20161200
2016-07-12 13:00:00,,20161200,235.8,20160900,,20161200
2016-07-12 14:00:00,,20161200,235.6,20160900,,20161200
2016-07-12 15:00:00,,20161200,236.5,20160900,,20161200
2016-07-13 08:00:00,,20161200,236.4,20160900,,20161200
2016-07-13 10:00:00,,20161200,237.3,20160900,,20161200
2016-07-13 13:00:00,,20161200,236.5,20160900,,20161200
2016-07-13 14:00:00,,20161200,236.2,20160900,,20161200
2016-07-13 15:00:00,,20161200,236.1,20160900,,20161200
2016-07-14 07:00:00,,20161200,238.1,20160900,,20161200
2016-07-14 11:00:00,,20161200,237.3,20160900,,20161200
2016-07-14 12:00:00,,20161200,237.5,20160900,,20161200
2016-07-14 13:00:00,,20161200,237.0,20160900,,20161200
2016-07-14 14:00:00,,20161200,237.7,20160900,,20161200
2016-07-14 15:00:00,,20161200,237.9,20160900,,20161200
2016-07-15 07:00:00,,20161200,237.0,20160900,,20161200
2016-07-15 08:00:00,,20161200,236.8,20160900,,20161200
2016-07-15 09:00:00,,20161200,235.1,20160900,,20161200
2016-07-15 12:00:00,,20161200,236.1,20160900,,20161200
2016-07-15 15:00:00,,20161200,236.4,20160900,,20161200
2016-07-18 09:00:00,,20161200,238.1,20160900,,20161200
2016-07-18 10:00:00,,20161200,237.9,20160900,,20161200
2016-07-18 12:00:00,,20161200,238.4,20160900,,20161200
2016-07-18 14:00:00,,20161200,238.2,20160900,,20161200
2016-07-18 15:00:00,,20161200,238.9,20160900,,20161200
2016-07-19 07:00:00,,20161200,236.6,20160900,,20161200
2016-07-19 08:00:00,,20161200,236.6,20160900,,20161200
2016-07-19 09:00:00,,20161200,237.0,20160900,,20161200
2016-07-19 10:00:00,,20161200,237.0,20160900,,20161200
2016-07-19 11:00:00,,20161200,237.3,20160900,,20161200
2016-07-19 12:00:00,,20161200,237.4,20160900,,20161200
2016-07-19 13:00:00,,20161200,237.5,20160900,,20161200
2016-07-19 14:00:00,,20161200,237.9,20160900,,20161200
2016-07-19 15:00:00,,20161200,237.9,20160900,,20161200
2016-07-20 07:00:00,,20161200,238.7,20160900,,20161200
2016-07-20 14:00:00,,20161200,240.5,20160900,,20161200
2016-07-20 15:00:00,,20161200,240.9,20160900,,20161200
2016-07-21 09:00:00,,20161200,239.0,20160900,,20161200
2016-07-21 15:00:00,,20161200,240.8,20160900,,20161200
2016-07-22 14:00:00,,20161200,239.7,20160900,,20161200
2016-07-22 15:00:00,,20161200,239.8,20160900,,20161200
2016-07-25 09:00:00,,20161200,241.4,20160900,,20161200
2016-07-25 12:00:00,,20161200,241.1,20160900,,20161200
2016-07-25 13:00:00,,20161200,240.8,20160900,,20161200
2016-07-25 14:00:00,,20161200,240.4,20160900,,20161200
2016-07-25 15:00:00,,20161200,239.8,20160900,,20161200
2016-07-26 07:00:00,,20161200,240.4,20160900,,20161200
2016-07-26 08:00:00,,20161200,240.2,20160900,,20161200
2016-07-26 11:00:00,,20161200,241.1,20160900,,20161200
2016-07-26 13:00:00,,20161200,241.3,20160900,,20161200
2016-07-26 15:00:00,,20161200,241.5,20160900,,20161200
2016-07-27 07:00:00,,20161200,242.5,20160900,,20161200
2016-07-27 08:00:00,,20161200,242.4,20160900,,20161200
2016-07-27 11:00:00,,20161200,243.1,20160900,,20161200
2016-07-27 12:00:00,,20161200,243.5,20160900,,20161200
2016-07-27 13:00:00,,20161200,243.7,20160900,,20161200
2016-07-27 14:00:00,,20161200,243.5,20160900,,20161200
2016-07-27 15:00:00,,20161200,243.0,20160900,,20161200
2016-07-28 10:00:00,,20161200,243.0,20160900,,20161200
2016-07-28 11:00:00,,20161200,242.5,20160900,,20161200
2016-07-28 12:00:00,,20161200,243.0,20160900,,20161200
2016-07-28 13:00:00,,20161200,242.7,20160900,,20161200
2016-07-28 14:00:00,,20161200,242.1,20160900,,20161200
2016-07-28 15:00:00,,20161200,242.1,20160900,,20161200
2016-07-29 07:00:00,,20161200,241.8,20160900,,20161200
2016-07-29 13:00:00,,20161200,242.0,20160900,,20161200
2016-07-29 14:00:00,,20161200,241.7,20160900,,20161200
2016-07-29 15:00:00,,20161200,242.3,20160900,,20161200
2016-08-01 13:00:00,,20161200,240.9,20160900,,20161200
2016-08-01 15:00:00,,20161200,240.7,20160900,,20161200
2016-08-01 16:00:00,,20161200,241.0,20160900,,20161200
2016-08-02 07:00:00,,20161200,238.9,20160900,,20161200
2016-08-02 08:00:00,,20161200,238.6,20160900,,20161200
2016-08-02 10:00:00,,20161200,238.7,20160900,,20161200
2016-08-02 13:00:00,,20161200,239.4,20160900,,20161200
2016-08-03 11:00:00,,20161200,238.1,20160900,,20161200
2016-08-03 15:00:00,,20161200,238.5,20160900,,20161200
2016-08-04 07:00:00,,20161200,239.6,20160900,,20161200
2016-08-04 08:00:00,,20161200,239.5,20160900,,20161200
2016-08-04 09:00:00,,20161200,239.9,20160900,,20161200
2016-08-04 10:00:00,,20161200,240.1,20160900,,20161200
2016-08-04 11:00:00,,20161200,240.9,20160900,,20161200
2016-08-04 12:00:00,,20161200,240.0,20160900,,20161200
2016-08-04 13:00:00,,20161200,240.1,20160900,,20161200
2016-08-04 14:00:00,,20161200,240.2,20160900,,20161200
2016-08-04 15:00:00,,20161200,239.7,20160900,,20161200
2016-08-05 09:00:00,,20161200,241.6,20160900,,20161200
2016-08-05 10:00:00,,20161200,242.0,20160900,,20161200
2016-08-05 11:00:00,,20161200,241.5,20160900,,20161200
2016-08-05 12:00:00,,20161200,242.1,20160900,,20161200
2016-08-05 13:00:00,,20161200,242.7,20160900,,20161200
2016-08-05 14:00:00,,20161200,242.7,20160900,,20161200
2016-08-05 15:00:00,,20161200,242.4,20160900,,20161200
2016-08-08 14:00:00,,20161200,243.4,20160900,,20161200
2016-08-09 10:00:00,,20161200,244.9,20160900,,20161200
2016-08-09 11:00:00,,20161200,244.9,20160900,,20161200
2016-08-09 12:00:00,,20161200,244.9,20160900,,20161200
2016-08-09 14:00:00,,20161200,245.3,20160900,,20161200
2016-08-09 15:00:00,,20161200,245.9,20160900,,20161200
2016-08-10 11:00:00,,20161200,245.4,20160900,,20161200
2016-08-10 13:00:00,,20161200,245.4,20160900,,20161200
2016-08-10 14:00:00,,20161200,245.8,20160900,,20161200
2016-08-10 15:00:00,,20161200,245.3,20160900,,20161200
2016-08-11 07:00:00,,20161200,245.3,20160900,,20161200
2016-08-11 08:00:00,,20161200,245.3,20160900,,20161200
2016-08-11 12:00:00,,20161200,246.9,20160900,,20161200
2016-08-11 13:00:00,,20161200,247.1,20160900,,20161200
2016-08-11 14:00:00,,20161200,246.9,20160900,,20161200
2016-08-12 08:00:00,,20161200,247.9,20160900,,20161200
2016-08-12 11:00:00,,20161200,248.3,20160900,,20161200
2016-08-12 13:00:00,,20161200,247.8,20160900,,20161200
2016-08-15 13:00:00,,20161200,247.6,20160900,,20161200
2016-08-16 15:00:00,,20161200,245.9,20160900,,20161200
2016-08-17 07:00:00,,20161200,246.0,20160900,,20161200
2016-08-17 13:00:00,,20161200,243.6,20160900,,20161200
2016-08-17 15:00:00,,20161200,243.7,20160900,,20161200
2016-08-18 09:00:00,,20161200,246.0,20160900,,20161200
2016-08-18 11:00:00,,20161200,245.5,20160900,,20161200
2016-08-19 10:00:00,,20161200,244.5,20160900,,20161200
2016-08-19 12:00:00,,20161200,244.5,20160900,,20161200
2016-08-19 14:00:00,,20161200,244.2,20160900,,20161200
2016-08-19 15:00:00,,20161200,244.3,20160900,,20161200
2016-08-19 16:00:00,,20161200,243.8,20160900,,20161200
2016-08-22 07:00:00,,20161200,244.8,20160900,,20161200
2016-08-22 08:00:00,,20161200,245.6,20160900,,20161200
2016-08-22 11:00:00,,20161200,243.9,20160900,,20161200
2016-08-22 15:00:00,,20161200,245.0,20160900,,20161200
2016-08-23 10:00:00,,20161200,246.9,20160900,,20161200
2016-08-23 13:00:00,,20161200,247.3,20160900,,20161200
2016-08-24 11:00:00,,20161200,248.5,20160900,,20161200
2016-08-24 12:00:00,,20161200,248.7,20160900,,20161200
2016-08-24 15:00:00,,20161200,248.7,20160900,,20161200
2016-08-25 14:00:00,,20161200,245.8,20160900,,20161200
2016-08-26 07:00:00,,20161200,245.8,20160900,,20161200
2016-08-26 13:00:00,,20161200,246.4,20160900,,20161200
2016-08-26 15:00:00,,20161200,246.8,20160900,,20161200
2016-08-29 08:00:00,,20161200,246.2,20160900,,20161200
2016-08-30 07:00:00,,20161200,247.7,20160900,,20161200
2016-08-30 13:00:00,,20161200,247.9,20160900,,20161200
2016-08-30 14:00:00,,20161200,247.5,20160900,,20161200
2016-08-30 15:00:00,,20161200,247.3,20160900,,20161200
2016-08-31 09:00:00,,20161200,247.5,20160900,,20161200
2016-08-31 12:00:00,,20161200,247.1,20160900,,20161200
2016-08-31 13:00:00,,20161200,246.8,20160900,,20161200
2016-08-31 14:00:00,,20161200,246.2,20160900,,20161200
2016-08-31 15:00:00,,20161200,246.2,20160900,,20161200
2016-09-01 14:00:00,,20161200,247.1,20160900,,20161200
2016-09-01 15:00:00,,20161200,247.1,20160900,,20161200
2016-09-02 15:00:00,,20161200,250.6,20160900,,20161200
2016-09-05 07:00:00,,20161200,251.5,20160900,,20161200
2016-09-05 09:00:00,,20161200,251.5,20160900,,20161200
2016-09-05 11:00:00,,20161200,251.3,20160900,,20161200
2016-09-05 12:00:00,,20161200,251.5,20160900,,20161200
2016-09-05 15:00:00,,20161200,251.8,20160900,,20161200
2016-09-06 07:00:00,250.3,20161200,252.3,20160900,250.3,20161200
2016-09-06 12:00:00,,20170300,251.4,20161200,,20170300
2016-09-12 10:00:00,,20170300,242.4,20161200,,20170300
2016-09-13 14:00:00,,20170300,242.3,20161200,,20170300
2016-09-14 07:00:00,,20170300,242.9,20161200,,20170300
2016-09-14 08:00:00,,20170300,243.5,20161200,,20170300
2016-09-14 09:00:00,,20170300,243.1,20161200,,20170300
2016-09-14 14:00:00,,20170300,243.3,20161200,,20170300
2016-09-15 09:00:00,,20170300,243.2,20161200,,20170300
2016-09-15 10:00:00,,20170300,243.1,20161200,,20170300
2016-09-15 11:00:00,,20170300,243.1,20161200,,20170300
2016-09-15 13:00:00,,20170300,243.0,20161200,,20170300
2016-09-16 08:00:00,,20170300,244.2,20161200,,20170300
2016-09-16 10:00:00,,20170300,243.7,20161200,,20170300
2016-09-16 13:00:00,,20170300,243.1,20161200,,20170300
2016-09-16 14:00:00,,20170300,243.1,20161200,,20170300
2016-09-16 15:00:00,,20170300,243.4,20161200,,20170300
2016-09-19 08:00:00,,20170300,245.5,20161200,,20170300
2016-09-19 13:00:00,,20170300,245.1,20161200,,20170300
2016-09-19 15:00:00,,20170300,245.8,20161200,,20170300
2016-09-20 07:00:00,,20170300,244.9,20161200,,20170300
2016-09-20 08:00:00,,20170300,245.2,20161200,,20170300
2016-09-20 09:00:00,,20170300,245.4,20161200,,20170300
2016-09-20 10:00:00,,20170300,245.4,20161200,,20170300
2016-09-20 11:00:00,,20170300,244.8,20161200,,20170300
2016-09-20 12:00:00,,20170300,245.3,20161200,,20170300
2016-09-20 13:00:00,,20170300,245.3,20161200,,20170300
2016-09-20 14:00:00,,20170300,245.4,20161200,,20170300
2016-09-21 07:00:00,,20170300,246.5,20161200,,20170300
2016-09-21 13:00:00,,20170300,246.3,20161200,,20170300
2016-09-21 14:00:00,,20170300,246.5,20161200,,20170300
2016-09-22 08:00:00,,20170300,248.1,20161200,,20170300
2016-09-22 09:00:00,,20170300,248.7,20161200,,20170300
2016-09-26 08:00:00,,20170300,243.5,20161200,,20170300
2016-09-26 09:00:00,,20170300,243.7,20161200,,20170300
2016-09-26 10:00:00,,20170300,244.0,20161200,,20170300
2016-09-26 11:00:00,,20170300,244.0,20161200,,20170300
2016-09-26 12:00:00,,20170300,243.8,20161200,,20170300
2016-09-26 13:00:00,,20170300,243.4,20161200,,20170300
2016-09-26 14:00:00,,20170300,243.8,20161200,,20170300
2016-09-26 15:00:00,,20170300,243.9,20161200,,20170300
2016-09-27 08:00:00,,20170300,242.3,20161200,,20170300
2016-09-27 15:00:00,,20170300,242.3,20161200,,20170300
2016-09-28 07:00:00,,20170300,245.7,20161200,,20170300
2016-09-28 08:00:00,,20170300,245.1,20161200,,20170300
2016-09-28 09:00:00,,20170300,244.8,20161200,,20170300
2016-09-28 10:00:00,,20170300,245.3,20161200,,20170300
2016-09-28 11:00:00,,20170300,245.5,20161200,,20170300
2016-09-28 12:00:00,,20170300,245.0,20161200,,20170300
2016-09-28 13:00:00,,20170300,245.3,20161200,,20170300
2016-09-28 14:00:00,,20170300,244.9,20161200,,20170300
2016-09-28 15:00:00,,20170300,244.8,20161200,,20170300
2016-09-29 08:00:00,,20170300,246.7,20161200,,20170300
2016-09-29 09:00:00,,20170300,246.6,20161200,,20170300
2016-09-29 13:00:00,,20170300,246.3,20161200,,20170300
2016-09-29 14:00:00,,20170300,246.1,20161200,,20170300
2016-09-30 07:00:00,,20170300,242.1,20161200,,20170300
2016-09-30 08:00:00,,20170300,243.5,20161200,,20170300
2016-09-30 09:00:00,,20170300,243.5,20161200,,20170300
2016-09-30 10:00:00,,20170300,243.3,20161200,,20170300
2016-09-30 11:00:00,,20170300,243.4,20161200,,20170300
2016-09-30 12:00:00,,20170300,243.6,20161200,,20170300
2016-09-30 14:00:00,,20170300,244.9,20161200,,20170300
2016-09-30 15:00:00,,20170300,246.3,20161200,,20170300
2016-10-04 07:00:00,,20170300,247.7,20161200,,20170300
2016-10-04 11:00:00,,20170300,249.1,20161200,,20170300
2016-10-04 13:00:00,,20170300,248.4,20161200,,20170300
2016-10-04 14:00:00,,20170300,248.6,20161200,,20170300
2016-10-04 15:00:00,,20170300,248.4,20161200,,20170300
2016-10-06 10:00:00,,20170300,245.6,20161200,,20170300
2016-10-06 14:00:00,,20170300,245.8,20161200,,20170300
2016-10-06 15:00:00,,20170300,245.7,20161200,,20170300
2016-10-07 10:00:00,,20170300,242.7,20161200,,20170300
2016-10-07 12:00:00,,20170300,242.7,20161200,,20170300
2016-10-10 07:00:00,,20170300,242.1,20161200,,20170300
2016-10-11 10:00:00,,20170300,243.3,20161200,,20170300
2016-10-11 15:00:00,,20170300,242.7,20161200,,20170300
2016-10-12 15:00:00,,20170300,242.1,20161200,,20170300
2016-10-13 07:00:00,,20170300,240.0,20161200,,20170300
2016-10-13 08:00:00,,20170300,240.1,20161200,,20170300
2016-10-13 11:00:00,,20170300,240.9,20161200,,20170300
2016-10-14 08:00:00,,20170300,243.1,20161200,,20170300
2016-10-14 14:00:00,,20170300,243.5,20161200,,20170300
2016-10-17 07:00:00,,20170300,242.8,20161200,,20170300
2016-10-17 08:00:00,,20170300,242.2,20161200,,20170300
2016-10-17 09:00:00,,20170300,241.7,20161200,,20170300
2016-10-17 10:00:00,,20170300,241.5,20161200,,20170300
2016-10-17 11:00:00,,20170300,241.8,20161200,,20170300
2016-10-17 12:00:00,,20170300,241.3,20161200,,20170300
2016-10-17 13:00:00,,20170300,241.6,20161200,,20170300
2016-10-17 14:00:00,,20170300,241.6,20161200,,20170300
2016-10-17 15:00:00,,20170300,241.5,20161200,,20170300
2016-10-19 13:00:00,,20170300,246.1,20161200,,20170300
2016-10-19 14:00:00,,20170300,246.2,20161200,,20170300
2016-10-20 07:00:00,,20170300,246.2,20161200,,20170300
2016-10-20 08:00:00,,20170300,245.7,20161200,,20170300
2016-10-20 10:00:00,,20170300,246.1,20161200,,20170300
2016-10-20 13:00:00,,20170300,246.1,20161200,,20170300
2016-10-20 14:00:00,,20170300,246.8,20161200,,20170300
2016-10-20 15:00:00,,20170300,246.2,20161200,,20170300
2016-10-21 09:00:00,,20170300,246.5,20161200,,20170300
2016-10-21 10:00:00,,20170300,246.5,20161200,,20170300
2016-10-21 12:00:00,,20170300,246.3,20161200,,20170300
2016-10-21 15:00:00,,20170300,246.4,20161200,,20170300
2016-10-24 09:00:00,,20170300,247.3,20161200,,20170300
2016-10-24 10:00:00,,20170300,247.4,20161200,,20170300
2016-10-24 11:00:00,,20170300,247.4,20161200,,20170300
2016-10-24 15:00:00,,20170300,245.9,20161200,,20170300
2016-10-25 10:00:00,,20170300,245.9,20161200,,20170300
2016-10-25 12:00:00,,20170300,245.8,20161200,,20170300
2016-10-25 14:00:00,,20170300,244.1,20161200,,20170300
2016-10-25 15:00:00,,20170300,243.8,20161200,,20170300
2016-10-26 08:00:00,,20170300,242.2,20161200,,20170300
2016-10-26 09:00:00,,20170300,242.2,20161200,,20170300
2016-10-26 14:00:00,,20170300,243.1,20161200,,20170300
2016-10-27 07:00:00,,20170300,242.1,20161200,,20170300
2016-10-27 08:00:00,,20170300,241.7,20161200,,20170300
2016-10-27 09:00:00,,20170300,241.7,20161200,,20170300
2016-10-27 15:00:00,,20170300,241.5,20161200,,20170300
2016-10-28 12:00:00,,20170300,241.6,20161200,,20170300
2016-10-28 13:00:00,,20170300,241.4,20161200,,20170300
2016-10-31 12:00:00,,20170300,240.5,20161200,,20170300
2016-10-31 16:00:00,,20170300,241.1,20161200,,20170300
2016-11-01 12:00:00,,20170300,239.9,20161200,,20170300
2016-11-01 14:00:00,,20170300,239.3,20161200,,20170300
2016-11-02 08:00:00,,20170300,236.5,20161200,,20170300
2016-11-02 09:00:00,,20170300,236.8,20161200,,20170300
2016-11-02 10:00:00,,20170300,236.7,20161200,,20170300
2016-11-02 11:00:00,,20170300,237.1,20161200,,20170300
2016-11-02 12:00:00,,20170300,237.5,20161200,,20170300
2016-11-02 13:00:00,,20170300,237.4,20161200,,20170300
2016-11-02 14:00:00,,20170300,236.5,20161200,,20170300
2016-11-02 15:00:00,,20170300,236.4,20161200,,20170300
2016-11-02 16:00:00,,20170300,236.6,20161200,,20170300
2016-11-03 08:00:00,,20170300,237.2,20161200,,20170300
2016-11-03 09:00:00,,20170300,237.5,20161200,,20170300
2016-11-03 10:00:00,,20170300,238.5,20161200,,20170300
2016-11-03 13:00:00,,20170300,239.2,20161200,,20170300
2016-11-03 15:00:00,,20170300,238.7,20161200,,20170300
2016-11-04 11:00:00,,20170300,235.1,20161200,,20170300
2016-11-04 12:00:00,,20170300,234.7,20161200,,20170300
2016-11-04 13:00:00,,20170300,235.1,20161200,,20170300
2016-11-04 14:00:00,,20170300,235.1,20161200,,20170300
2016-11-04 15:00:00,,20170300,235.6,20161200,,20170300
2016-11-07 08:00:00,,20170300,237.2,20161200,,20170300
2016-11-07 09:00:00,,20170300,237.9,20161200,,20170300
2016-11-07 10:00:00,,20170300,237.5,20161200,,20170300
2016-11-07 11:00:00,,20170300,237.9,20161200,,20170300
2016-11-07 12:00:00,,20170300,237.6,20161200,,20170300
2016-11-07 13:00:00,,20170300,237.8,20161200,,20170300
2016-11-07 14:00:00,,20170300,237.7,20161200,,20170300
2016-11-07 15:00:00,,20170300,237.9,20161200,,20170300
2016-11-07 16:00:00,,20170300,238.2,20161200,,20170300
2016-11-08 15:00:00,,20170300,237.7,20161200,,20170300
2016-11-08 16:00:00,,20170300,238.5,20161200,,20170300
2016-11-09 10:00:00,,20170300,237.9,20161200,,20170300
2016-11-09 11:00:00,,20170300,237.6,20161200,,20170300
2016-11-09 14:00:00,,20170300,239.5,20161200,,20170300
2016-11-09 16:00:00,,20170300,241.8,20161200,,20170300
2016-11-10 08:00:00,,20170300,243.7,20161200,,20170300
2016-11-10 09:00:00,,20170300,244.5,20161200,,20170300
2016-11-10 13:00:00,,20170300,243.4,20161200,,20170300
2016-11-10 14:00:00,,20170300,243.8,20161200,,20170300
2016-11-10 15:00:00,,20170300,241.3,20161200,,20170300
2016-11-10 16:00:00,,20170300,242.1,20161200,,20170300
2016-11-11 08:00:00,,20170300,241.7,20161200,,20170300
2016-11-11 09:00:00,,20170300,241.7,20161200,,20170300
2016-11-11 10:00:00,,20170300,240.5,20161200,,20170300
2016-11-11 11:00:00,,20170300,240.8,20161200,,20170300
2016-11-11 13:00:00,,20170300,240.6,20161200,,20170300
2016-11-11 14:00:00,,20170300,240.7,20161200,,20170300
2016-11-11 16:00:00,,20170300,239.9,20161200,,20170300
2016-11-14 08:00:00,,20170300,243.4,20161200,,20170300
2016-11-14 09:00:00,,20170300,242.5,20161200,,20170300
2016-11-14 10:00:00,,20170300,242.0,20161200,,20170300
2016-11-14 11:00:00,,20170300,240.9,20161200,,20170300
2016-11-14 12:00:00,,20170300,240.7,20161200,,20170300
2016-11-14 14:00:00,,20170300,240.2,20161200,,20170300
2016-11-14 16:00:00,,20170300,240.2,20161200,,20170300
2016-11-15 09:00:00,,20170300,241.5,20161200,,20170300
2016-11-15 16:00:00,,20170300,241.5,20161200,,20170300
2016-11-16 08:00:00,,20170300,242.2,20161200,,20170300
2016-11-17 09:00:00,,20170300,241.6,20161200,,20170300
2016-11-17 10:00:00,,20170300,241.7,20161200,,20170300
2016-11-17 14:00:00,,20170300,242.0,20161200,,20170300
2016-11-17 15:00:00,,20170300,242.2,20161200,,20170300
2016-11-17 16:00:00,,20170300,242.5,20161200,,20170300
2016-11-18 08:00:00,,20170300,243.7,20161200,,20170300
2016-11-18 11:00:00,,20170300,243.1,20161200,,20170300
2016-11-18 12:00:00,,20170300,243.4,20161200,,20170300
2016-11-18 13:00:00,,20170300,243.2,20161200,,20170300
2016-11-18 14:00:00,,20170300,243.1,20161200,,20170300
2016-11-18 15:00:00,,20170300,242.6,20161200,,20170300
2016-11-18 16:00:00,,20170300,242.9,20161200,,20170300
2016-11-21 16:00:00,,20170300,242.8,20161200,,20170300
2016-11-22 08:00:00,,20170300,244.6,20161200,,20170300
2016-11-22 09:00:00,,20170300,243.9,20161200,,20170300
2016-11-22 11:00:00,,20170300,244.6,20161200,,20170300
2016-11-22 12:00:00,,20170300,244.6,20161200,,20170300
2016-11-22 13:00:00,,20170300,244.5,20161200,,20170300
2016-11-22 14:00:00,,20170300,244.7,20161200,,20170300
2016-11-22 15:00:00,,20170300,244.4,20161200,,20170300
2016-11-22 16:00:00,,20170300,244.6,20161200,,20170300
2016-11-23 08:00:00,,20170300,245.4,20161200,,20170300
2016-11-23 09:00:00,,20170300,244.7,20161200,,20170300
2016-11-23 14:00:00,,20170300,243.7,20161200,,20170300
2016-11-23 15:00:00,,20170300,244.0,20161200,,20170300
2016-11-23 16:00:00,,20170300,243.7,20161200,,20170300
2016-11-24 08:00:00,,20170300,243.9,20161200,,20170300
2016-11-24 09:00:00,,20170300,244.5,20161200,,20170300
2016-11-24 14:00:00,,20170300,244.4,20161200,,20170300
2016-11-24 15:00:00,,20170300,245.0,20161200,,20170300
2016-11-24 16:00:00,,20170300,244.8,20161200,,20170300
2016-11-25 08:00:00,,20170300,244.7,20161200,,20170300
2016-11-25 09:00:00,,20170300,244.4,20161200,,20170300
2016-11-25 10:00:00,,20170300,244.5,20161200,,20170300
2016-11-25 12:00:00,,20170300,244.3,20161200,,20170300
2016-11-25 13:00:00,,20170300,244.5,20161200,,20170300
2016-11-25 14:00:00,,20170300,244.3,20161200,,20170300
2016-11-25 15:00:00,,20170300,244.6,20161200,,20170300
2016-11-25 16:00:00,,20170300,244.5,20161200,,20170300
2016-11-28 08:00:00,,20170300,242.7,20161200,,20170300
2016-11-28 09:00:00,,20170300,242.7,20161200,,20170300
2016-11-28 10:00:00,,20170300,243.4,20161200,,20170300
2016-11-28 11:00:00,,20170300,242.6,20161200,,20170300
2016-11-28 14:00:00,,20170300,243.7,20161200,,20170300
2016-11-29 08:00:00,,20170300,243.0,20161200,,20170300
2016-11-29 14:00:00,,20170300,243.5,20161200,,20170300
2016-11-29 15:00:00,,20170300,243.7,20161200,,20170300
2016-11-29 16:00:00,,20170300,243.6,20161200,,20170300
2016-11-30 08:00:00,,20170300,244.6,20161200,,20170300
2016-11-30 09:00:00,,20170300,244.1,20161200,,20170300
2016-11-30 12:00:00,,20170300,244.6,20161200,,20170300
2016-11-30 14:00:00,,20170300,245.0,20161200,,20170300
2016-11-30 15:00:00,,20170300,244.5,20161200,,20170300
2016-11-30 16:00:00,,20170300,245.0,20161200,,20170300
2016-12-01 08:00:00,,20170300,245.2,20161200,,20170300
2016-12-01 14:00:00,,20170300,244.3,20161200,,20170300
2016-12-02 08:00:00,,20170300,242.6,20161200,,20170300
2016-12-02 14:00:00,,20170300,242.8,20161200,,20170300
2016-12-02 15:00:00,,20170300,242.6,20161200,,20170300
2016-12-02 16:00:00,,20170300,242.6,20161200,,20170300
2016-12-05 08:00:00,,20170300,245.1,20161200,,20170300
2016-12-05 09:00:00,,20170300,244.9,20161200,,20170300
2016-12-05 14:00:00,,20170300,244.0,20161200,,20170300
2016-12-05 16:00:00,,20170300,243.8,20161200,,20170300
2016-12-06 09:00:00,,20170300,244.2,20161200,,20170300
2016-12-06 10:00:00,,20170300,244.3,20161200,,20170300
2016-12-06 13:00:00,,20170300,245.2,20161200,,20170300
2016-12-06 14:00:00,,20170300,244.9,20161200,,20170300
2016-12-07 12:00:00,,20170300,246.2,20161200,,20170300
2016-12-07 13:00:00,,20170300,246.2,20161200,,20170300
2016-12-07 14:00:00,,20170300,246.2,20161200,,20170300
2016-12-07 15:00:00,,20170300,246.2,20161200,,20170300
2016-12-07 16:00:00,,20170300,246.7,20161200,,20170300
2016-12-08 08:00:00,,20170300,247.7,20161200,,20170300
2016-12-08 09:00:00,,20170300,247.1,20161200,,20170300
2016-12-08 10:00:00,,20170300,247.1,20161200,,20170300
2016-12-08 11:00:00,,20170300,247.8,20161200,,20170300
2016-12-08 12:00:00,,20170300,246.9,20161200,,20170300
2016-12-08 16:00:00,,20170300,249.5,20161200,,20170300
2016-12-09 09:00:00,,20170300,250.0,20161200,,20170300
2016-12-09 12:00:00,,20170300,251.0,20161200,,20170300
2016-12-09 14:00:00,,20170300,251.3,20161200,,20170300
2016-12-09 15:00:00,,20170300,251.9,20161200,,20170300
2016-12-09 16:00:00,,20170300,252.0,20161200,,20170300
2016-12-12 08:00:00,,20170300,252.0,20161200,,20170300
2016-12-12 09:00:00,,20170300,251.1,20161200,,20170300
2016-12-12 10:00:00,,20170300,251.3,20161200,,20170300
2016-12-12 14:00:00,250.1,20170300,251.2,20161200,250.1,20170300
2016-12-12 15:00:00,,20170600,250.4,20170300,,20170600
2016-12-13 08:00:00,,20170600,250.6,20170300,,20170600
2016-12-13 09:00:00,,20170600,251.5,20170300,,20170600
2016-12-13 14:00:00,,20170600,250.9,20170300,,20170600
2016-12-13 16:00:00,,20170600,251.3,20170300,,20170600
2016-12-14 08:00:00,,20170600,251.4,20170300,,20170600
2016-12-14 10:00:00,,20170600,251.1,20170300,,20170600
2016-12-14 13:00:00,,20170600,250.7,20170300,,20170600
2016-12-14 19:00:00,,20170600,251.5,20170300,,20170600
2016-12-15 08:00:00,,20170600,250.1,20170300,,20170600
2016-12-15 09:00:00,,20170600,250.1,20170300,,20170600
2016-12-15 13:00:00,,20170600,250.7,20170300,,20170600
2016-12-15 14:00:00,,20170600,251.2,20170300,,20170600
2016-12-15 15:00:00,,20170600,251.7,20170300,,20170600
2016-12-16 08:00:00,,20170600,252.4,20170300,,20170600
2016-12-16 13:00:00,,20170600,252.6,20170300,,20170600
2016-12-16 15:00:00,,20170600,253.0,20170300,,20170600
2016-12-16 16:00:00,,20170600,253.0,20170300,,20170600
2016-12-19 09:00:00,,20170600,253.2,20170300,,20170600
2016-12-19 11:00:00,,20170600,253.4,20170300,,20170600
2016-12-19 12:00:00,,20170600,253.3,20170300,,20170600
2016-12-19 14:00:00,,20170600,253.0,20170300,,20170600
2016-12-19 16:00:00,,20170600,253.5,20170300,,20170600
2016-12-20 10:00:00,,20170600,253.6,20170300,,20170600
2016-12-20 11:00:00,,20170600,253.8,20170300,,20170600
2016-12-20 12:00:00,,20170600,254.1,20170300,,20170600
2016-12-20 13:00:00,,20170600,254.2,20170300,,20170600
2016-12-20 14:00:00,,20170600,254.2,20170300,,20170600
2016-12-20 15:00:00,,20170600,254.0,20170300,,20170600
2016-12-20 16:00:00,,20170600,254.6,20170300,,20170600
2016-12-21 08:00:00,,20170600,254.9,20170300,,20170600
2016-12-21 09:00:00,,20170600,255.2,20170300,,20170600
2016-12-21 11:00:00,,20170600,254.4,20170300,,20170600
2016-12-21 13:00:00,,20170600,254.6,20170300,,20170600
2016-12-21 14:00:00,,20170600,254.7,20170300,,20170600
2016-12-21 15:00:00,,20170600,254.6,20170300,,20170600
2016-12-22 09:00:00,,20170600,254.6,20170300,,20170600
2016-12-22 10:00:00,,20170600,254.5,20170300,,20170600
2016-12-22 11:00:00,,20170600,254.7,20170300,,20170600
2016-12-22 12:00:00,,20170600,254.9,20170300,,20170600
2016-12-22 16:00:00,,20170600,254.3,20170300,,20170600
2016-12-23 09:00:00,,20170600,254.6,20170300,,20170600
2016-12-23 10:00:00,,20170600,254.5,20170300,,20170600
2016-12-23 15:00:00,,20170600,255.1,20170300,,20170600
2016-12-27 13:00:00,,20170600,255.9,20170300,,20170600
2016-12-27 14:00:00,,20170600,256.1,20170300,,20170600
2016-12-27 15:00:00,,20170600,257.2,20170300,,20170600
2016-12-27 16:00:00,,20170600,256.3,20170300,,20170600
2016-12-28 08:00:00,,20170600,256.0,20170300,,20170600
2016-12-28 11:00:00,,20170600,256.7,20170300,,20170600
2016-12-28 15:00:00,,20170600,256.1,20170300,,20170600
2016-12-28 16:00:00,,20170600,256.1,20170300,,20170600
2016-12-29 08:00:00,,20170600,256.0,20170300,,20170600
2016-12-29 11:00:00,,20170600,256.3,20170300,,20170600
2016-12-29 14:00:00,,20170600,256.1,20170300,,20170600
2016-12-30 08:00:00,,20170600,256.1,20170300,,20170600
2016-12-30 15:00:00,,20170600,256.2,20170300,,20170600
2017-01-02 08:00:00,,20170600,256.6,20170300,,20170600
2017-01-02 10:00:00,,20170600,259.5,20170300,,20170600
2017-01-02 11:00:00,,20170600,259.6,20170300,,20170600
2017-01-02 13:00:00,,20170600,259.8,20170300,,20170600
2017-01-02 14:00:00,,20170600,260.1,20170300,,20170600
2017-01-02 15:00:00,,20170600,260.0,20170300,,20170600
2017-01-03 08:00:00,,20170600,261.0,20170300,,20170600
2017-01-03 09:00:00,,20170600,260.6,20170300,,20170600
2017-01-03 10:00:00,,20170600,261.0,20170300,,20170600
2017-01-03 11:00:00,,20170600,261.2,20170300,,20170600
2017-01-03 13:00:00,,20170600,261.1,20170300,,20170600
2017-01-03 15:00:00,,20170600,261.1,20170300,,20170600
2017-01-03 16:00:00,,20170600,260.6,20170300,,20170600
2017-01-04 08:00:00,,20170600,260.8,20170300,,20170600
2017-01-04 09:00:00,,20170600,260.3,20170300,,20170600
2017-01-04 12:00:00,,20170600,260.2,20170300,,20170600
2017-01-04 14:00:00,,20170600,260.0,20170300,,20170600
2017-01-04 15:00:00,,20170600,259.4,20170300,,20170600
2017-01-04 16:00:00,,20170600,259.3,20170300,,20170600
2017-01-05 10:00:00,,20170600,260.5,20170300,,20170600
2017-01-05 12:00:00,,20170600,260.6,20170300,,20170600
2017-01-05 14:00:00,,20170600,260.7,20170300,,20170600
2017-01-05 15:00:00,,20170600,261.0,20170300,,20170600
2017-01-05 16:00:00,,20170600,260.5,20170300,,20170600
2017-01-06 14:00:00,,20170600,260.2,20170300,,20170600
2017-01-06 15:00:00,,20170600,260.5,20170300,,20170600
2017-01-06 16:00:00,,20170600,260.5,20170300,,20170600
2017-01-09 08:00:00,,20170600,259.4,20170300,,20170600
2017-01-09 09:00:00,,20170600,258.9,20170300,,20170600
2017-01-09 11:00:00,,20170600,258.7,20170300,,20170600
2017-01-09 12:00:00,,20170600,258.8,20170300,,20170600
2017-01-09 13:00:00,,20170600,258.5,20170300,,20170600
2017-01-09 14:00:00,,20170600,258.5,20170300,,20170600
2017-01-10 08:00:00,,20170600,257.5,20170300,,20170600
2017-01-10 09:00:00,,20170600,257.8,20170300,,20170600
2017-01-10 10:00:00,,20170600,257.8,20170300,,20170600
2017-01-10 13:00:00,,20170600,258.2,20170300,,20170600
2017-01-10 15:00:00,,20170600,258.2,20170300,,20170600
2017-01-10 16:00:00,,20170600,258.5,20170300,,20170600
2017-01-11 08:00:00,,20170600,257.9,20170300,,20170600
2017-01-11 12:00:00,,20170600,258.7,20170300,,20170600
2017-01-11 15:00:00,,20170600,259.1,20170300,,20170600
2017-01-11 16:00:00,,20170600,253.3,20170300,,20170600
2017-01-12 08:00:00,,20170600,257.8,20170300,,20170600
2017-01-12 09:00:00,,20170600,257.7,20170300,,20170600
2017-01-12 10:00:00,,20170600,258.1,20170300,,20170600
2017-01-12 11:00:00,,20170600,258.0,20170300,,20170600
2017-01-12 12:00:00,,20170600,258.0,20170300,,20170600
2017-01-12 14:00:00,,20170600,258.3,20170300,,20170600
2017-01-12 16:00:00,,20170600,257.1,20170300,,20170600
2017-01-13 10:00:00,,20170600,258.2,20170300,,20170600
2017-01-13 16:00:00,,20170600,259.2,20170300,,20170600
2017-01-16 14:00:00,,20170600,257.4,20170300,,20170600
2017-01-16 15:00:00,,20170600,257.1,20170300,,20170600
2017-01-17 13:00:00,,20170600,257.7,20170300,,20170600
2017-01-17 14:00:00,,20170600,257.5,20170300,,20170600
2017-01-17 15:00:00,,20170600,257.7,20170300,,20170600
2017-01-17 16:00:00,,20170600,257.4,20170300,,20170600
2017-01-18 09:00:00,,20170600,257.6,20170300,,20170600
2017-01-18 11:00:00,,20170600,257.0,20170300,,20170600
2017-01-18 13:00:00,,20170600,257.3,20170300,,20170600
2017-01-18 15:00:00,,20170600,257.7,20170300,,20170600
2017-01-18 16:00:00,,20170600,258.1,20170300,,20170600
2017-01-19 08:00:00,,20170600,258.1,20170300,,20170600
2017-01-19 12:00:00,,20170600,257.9,20170300,,20170600
2017-01-19 13:00:00,,20170600,258.8,20170300,,20170600
2017-01-20 12:00:00,,20170600,258.5,20170300,,20170600
2017-01-20 13:00:00,,20170600,258.3,20170300,,20170600
2017-01-20 14:00:00,,20170600,258.4,20170300,,20170600
2017-01-20 15:00:00,,20170600,258.3,20170300,,20170600
2017-01-20 16:00:00,,20170600,258.5,20170300,,20170600
2017-01-23 08:00:00,,20170600,258.0,20170300,,20170600
2017-01-23 09:00:00,,20170600,258.5,20170300,,20170600
2017-01-23 14:00:00,,20170600,258.3,20170300,,20170600
2017-01-23 15:00:00,,20170600,258.0,20170300,,20170600
2017-01-23 16:00:00,,20170600,258.1,20170300,,20170600
2017-01-24 09:00:00,,20170600,258.4,20170300,,20170600
2017-01-24 11:00:00,,20170600,257.9,20170300,,20170600
2017-01-25 08:00:00,,20170600,260.0,20170300,,20170600
2017-01-25 12:00:00,,20170600,260.9,20170300,,20170600
2017-01-25 14:00:00,,20170600,261.6,20170300,,20170600
2017-01-25 15:00:00,,20170600,261.7,20170300,,20170600
2017-01-25 16:00:00,,20170600,261.7,20170300,,20170600
2017-01-26 08:00:00,,20170600,262.4,20170300,,20170600
2017-01-26 11:00:00,,20170600,262.0,20170300,,20170600
2017-01-26 13:00:00,,20170600,261.9,20170300,,20170600
2017-01-26 14:00:00,,20170600,262.2,20170300,,20170600
2017-01-26 15:00:00,,20170600,262.3,20170300,,20170600
2017-01-26 16:00:00,,20170600,260.0,20170300,,20170600
2017-01-27 08:00:00,,20170600,262.0,20170300,,20170600
2017-01-27 12:00:00,,20170600,261.6,20170300,,20170600
2017-01-27 13:00:00,,20170600,261.7,20170300,,20170600
2017-01-27 14:00:00,,20170600,261.9,20170300,,20170600
2017-01-30 12:00:00,,20170600,260.4,20170300,,20170600
2017-01-30 14:00:00,,20170600,260.0,20170300,,20170600
2017-01-30 16:00:00,,20170600,258.9,20170300,,20170600
2017-01-31 14:00:00,,20170600,259.2,20170300,,20170600
2017-01-31 15:00:00,,20170600,258.3,20170300,,20170600
2017-01-31 16:00:00,,20170600,258.3,20170300,,20170600
2017-02-01 08:00:00,,20170600,259.6,20170300,,20170600
2017-02-01 16:00:00,,20170600,260.7,20170300,,20170600
2017-02-03 08:00:00,,20170600,262.1,20170300,,20170600
2017-02-03 11:00:00,,20170600,261.8,20170300,,20170600
2017-02-03 16:00:00,,20170600,262.3,20170300,,20170600
2017-02-06 08:00:00,,20170600,261.2,20170300,,20170600
2017-02-06 13:00:00,,20170600,261.0,20170300,,20170600
2017-02-06 14:00:00,,20170600,261.0,20170300,,20170600
2017-02-06 16:00:00,,20170600,260.4,20170300,,20170600
2017-02-07 08:00:00,,20170600,261.2,20170300,,20170600
2017-02-07 09:00:00,,20170600,261.7,20170300,,20170600
2017-02-07 10:00:00,,20170600,261.8,20170300,,20170600
2017-02-07 11:00:00,,20170600,262.2,20170300,,20170600
2017-02-07 15:00:00,,20170600,262.5,20170300,,20170600
2017-02-07 16:00:00,,20170600,263.0,20170300,,20170600
2017-02-08 08:00:00,,20170600,263.6,20170300,,20170600
2017-02-08 11:00:00,,20170600,264.2,20170300,,20170600
2017-02-08 14:00:00,,20170600,262.5,20170300,,20170600
2017-02-08 15:00:00,,20170600,262.8,20170300,,20170600
2017-02-08 16:00:00,,20170600,263.4,20170300,,20170600
2017-02-09 08:00:00,,20170600,264.0,20170300,,20170600
2017-02-09 09:00:00,,20170600,264.0,20170300,,20170600
2017-02-09 11:00:00,,20170600,264.0,20170300,,20170600
2017-02-09 12:00:00,,20170600,264.2,20170300,,20170600
2017-02-09 14:00:00,,20170600,264.3,20170300,,20170600
2017-02-09 16:00:00,,20170600,265.0,20170300,,20170600
2017-02-10 08:00:00,,20170600,265.0,20170300,,20170600
2017-02-10 09:00:00,,20170600,265.2,20170300,,20170600
2017-02-10 10:00:00,,20170600,265.6,20170300,,20170600
2017-02-10 11:00:00,,20170600,264.9,20170300,,20170600
2017-02-10 13:00:00,,20170600,265.0,20170300,,20170600
2017-02-10 14:00:00,,20170600,265.1,20170300,,20170600
2017-02-13 08:00:00,,20170600,266.4,20170300,,20170600
2017-02-13 09:00:00,,20170600,266.8,20170300,,20170600
2017-02-13 10:00:00,,20170600,266.9,20170300,,20170600
2017-02-13 11:00:00,,20170600,267.4,20170300,,20170600
2017-02-13 12:00:00,,20170600,267.3,20170300,,20170600
2017-02-13 13:00:00,,20170600,267.4,20170300,,20170600
2017-02-13 14:00:00,,20170600,267.7,20170300,,20170600
2017-02-13 15:00:00,,20170600,267.6,20170300,,20170600
2017-02-13 16:00:00,,20170600,267.9,20170300,,20170600
2017-02-14 10:00:00,,20170600,267.7,20170300,,20170600
2017-02-14 14:00:00,,20170600,267.9,20170300,,20170600
2017-02-15 08:00:00,,20170600,269.2,20170300,,20170600
2017-02-15 13:00:00,,20170600,268.4,20170300,,20170600
2017-02-16 08:00:00,,20170600,267.7,20170300,,20170600
2017-02-16 09:00:00,,20170600,267.6,20170300,,20170600
2017-02-16 11:00:00,,20170600,267.5,20170300,,20170600
2017-02-16 12:00:00,,20170600,267.5,20170300,,20170600
2017-02-17 12:00:00,,20170600,265.9,20170300,,20170600
2017-02-17 13:00:00,,20170600,265.8,20170300,,20170600
2017-02-20 09:00:00,,20170600,267.4,20170300,,20170600
2017-02-20 10:00:00,,20170600,267.5,20170300,,20170600
2017-02-20 15:00:00,,20170600,267.8,20170300,,20170600
2017-02-21 08:00:00,,20170600,268.0,20170300,,20170600
2017-02-21 12:00:00,,20170600,269.1,20170300,,20170600
2017-02-21 16:00:00,,20170600,270.1,20170300,,20170600
2017-02-22 08:00:00,,20170600,271.3,20170300,,20170600
2017-02-23 13:00:00,,20170600,270.6,20170300,,20170600
2017-02-23 14:00:00,,20170600,270.7,20170300,,20170600
2017-02-23 15:00:00,,20170600,270.6,20170300,,20170600
2017-02-23 16:00:00,,20170600,270.0,20170300,,20170600
2017-02-24 10:00:00,,20170600,269.0,20170300,,20170600
2017-02-24 14:00:00,,20170600,267.1,20170300,,20170600
2017-02-24 15:00:00,,20170600,266.8,20170300,,20170600
2017-02-24 16:00:00,,20170600,267.4,20170300,,20170600
2017-02-27 09:00:00,,20170600,266.6,20170300,,20170600
2017-02-27 14:00:00,,20170600,266.5,20170300,,20170600
2017-02-27 16:00:00,,20170600,267.4,20170300,,20170600
2017-02-28 10:00:00,,20170600,267.5,20170300,,20170600
2017-02-28 15:00:00,,20170600,268.2,20170300,,20170600
2017-02-28 16:00:00,,20170600,268.1,20170300,,20170600
2017-03-01 11:00:00,,20170600,270.3,20170300,,20170600
2017-03-01 15:00:00,,20170600,271.4,20170300,,20170600
2017-03-01 16:00:00,,20170600,271.3,20170300,,20170600
2017-03-02 10:00:00,,20170600,271.7,20170300,,20170600
2017-03-02 14:00:00,,20170600,271.9,20170300,,20170600
2017-03-02 16:00:00,,20170600,271.5,20170300,,20170600
2017-03-03 16:00:00,,20170600,270.8,20170300,,20170600
2017-03-06 08:00:00,,20170600,269.5,20170300,,20170600
2017-03-06 09:00:00,,20170600,270.1,20170300,,20170600
2017-03-06 10:00:00,,20170600,270.0,20170300,,20170600
2017-03-06 12:00:00,,20170600,270.3,20170300,,20170600
2017-03-06 13:00:00,,20170600,270.4,20170300,,20170600
2017-03-06 16:00:00,,20170600,270.5,20170300,,20170600
2017-03-07 15:00:00,,20170600,269.2,20170300,,20170600
2017-03-07 16:00:00,,20170600,269.2,20170300,,20170600
2017-03-08 15:00:00,,20170600,269.7,20170300,,20170600
2017-03-09 10:00:00,,20170600,268.7,20170300,,20170600
2017-03-09 15:00:00,,20170600,269.9,20170300,,20170600
2017-03-09 16:00:00,,20170600,269.8,20170300,,20170600
2017-03-10 09:00:00,,20170600,270.6,20170300,,20170600
2017-03-10 10:00:00,,20170600,270.8,20170300,,20170600
2017-03-10 11:00:00,,20170600,270.8,20170300,,20170600
2017-03-10 14:00:00,,20170600,270.9,20170300,,20170600
2017-03-10 15:00:00,,20170600,270.3,20170300,,20170600
2017-03-10 16:00:00,,20170600,270.8,20170300,,20170600
2017-03-10 17:00:00,,20170600,270.8,20170300,,20170600
2017-03-10 18:00:00,,20170600,270.5,20170300,,20170600
2017-03-10 20:00:00,,20170600,272.1,20170300,,20170600
2017-03-13 08:00:00,,20170600,270.9,20170300,,20170600
2017-03-13 12:00:00,266.1,20170600,270.9,20170300,266.1,20170600
2017-03-14 09:00:00,,20170900,266.3,20170600,,20170900
2017-03-14 16:00:00,,20170900,265.5,20170600,,20170900
2017-03-15 08:00:00,,20170900,266.5,20170600,,20170900
2017-03-15 12:00:00,,20170900,267.0,20170600,,20170900
2017-03-15 15:00:00,,20170900,267.1,20170600,,20170900
2017-03-15 16:00:00,,20170900,267.6,20170600,,20170900
2017-03-16 07:00:00,,20170900,268.4,20170600,,20170900
2017-03-16 08:00:00,,20170900,268.8,20170600,,20170900
2017-03-16 12:00:00,,20170900,268.9,20170600,,20170900
2017-03-16 13:00:00,,20170900,268.7,20170600,,20170900
2017-03-16 14:00:00,,20170900,268.6,20170600,,20170900
2017-03-16 15:00:00,,20170900,269.1,20170600,,20170900
2017-03-16 16:00:00,,20170900,269.7,20170600,,20170900
2017-03-17 08:00:00,,20170900,268.5,20170600,,20170900
2017-03-17 16:00:00,,20170900,269.7,20170600,,20170900
2017-03-20 09:00:00,,20170900,269.7,20170600,,20170900
2017-03-20 10:00:00,,20170900,269.8,20170600,,20170900
2017-03-20 16:00:00,,20170900,269.9,20170600,,20170900
2017-03-21 08:00:00,,20170900,270.0,20170600,,20170900
2017-03-21 09:00:00,,20170900,270.0,20170600,,20170900
2017-03-21 11:00:00,,20170900,270.3,20170600,,20170900
2017-03-21 12:00:00,,20170900,270.4,20170600,,20170900
2017-03-21 13:00:00,,20170900,270.5,20170600,,20170900
2017-03-21 15:00:00,,20170900,269.0,20170600,,20170900
2017-03-22 08:00:00,,20170900,264.5,20170600,,20170900
2017-03-22 09:00:00,,20170900,264.9,20170600,,20170900
2017-03-22 10:00:00,,20170900,265.4,20170600,,20170900
2017-03-22 11:00:00,,20170900,265.3,20170600,,20170900
2017-03-22 12:00:00,,20170900,265.5,20170600,,20170900
2017-03-22 13:00:00,,20170900,265.3,20170600,,20170900
2017-03-22 14:00:00,,20170900,265.5,20170600,,20170900
2017-03-22 15:00:00,,20170900,266.1,20170600,,20170900
2017-03-22 16:00:00,,20170900,266.1,20170600,,20170900
2017-03-23 08:00:00,,20170900,266.3,20170600,,20170900
2017-03-23 09:00:00,,20170900,266.8,20170600,,20170900
2017-03-23 10:00:00,,20170900,267.3,20170600,,20170900
2017-03-23 12:00:00,,20170900,267.7,20170600,,20170900
2017-03-23 13:00:00,,20170900,267.6,20170600,,20170900
2017-03-23 14:00:00,,20170900,267.8,20170600,,20170900
2017-03-23 15:00:00,,20170900,269.1,20170600,,20170900
2017-03-23 16:00:00,,20170900,269.1,20170600,,20170900
2017-03-24 08:00:00,,20170900,268.6,20170600,,20170900
2017-03-24 09:00:00,,20170900,268.0,20170600,,20170900
2017-03-24 10:00:00,,20170900,267.4,20170600,,20170900
2017-03-24 11:00:00,,20170900,267.5,20170600,,20170900
2017-03-24 15:00:00,,20170900,268.6,20170600,,20170900
2017-03-24 16:00:00,,20170900,268.8,20170600,,20170900
2017-03-27 13:00:00,,20170900,266.7,20170600,,20170900
2017-03-28 14:00:00,,20170900,268.2,20170600,,20170900
2017-03-28 15:00:00,,20170900,268.9,20170600,,20170900
2017-03-29 14:00:00,,20170900,268.5,20170600,,20170900
2017-03-30 07:00:00,,20170900,269.4,20170600,,20170900
2017-03-31 07:00:00,,20170900,271.0,20170600,,20170900
2017-03-31 08:00:00,,20170900,270.3,20170600,,20170900
2017-03-31 09:00:00,,20170900,270.3,20170600,,20170900
2017-03-31 13:00:00,,20170900,271.4,20170600,,20170900
2017-03-31 14:00:00,,20170900,272.7,20170600,,20170900
2017-03-31 15:00:00,,20170900,273.1,20170600,,20170900
2017-04-03 07:00:00,,20170900,273.3,20170600,,20170900
2017-04-03 11:00:00,,20170900,273.2,20170600,,20170900
2017-04-03 12:00:00,,20170900,273.5,20170600,,20170900
2017-04-03 14:00:00,,20170900,272.7,20170600,,20170900
2017-04-03 15:00:00,,20170900,272.2,20170600,,20170900
2017-04-04 07:00:00,,20170900,272.7,20170600,,20170900
2017-04-04 13:00:00,,20170900,272.8,20170600,,20170900
2017-04-04 14:00:00,,20170900,272.9,20170600,,20170900
2017-04-04 15:00:00,,20170900,272.7,20170600,,20170900
2017-04-05 07:00:00,,20170900,273.2,20170600,,20170900
2017-04-05 10:00:00,,20170900,273.6,20170600,,20170900
2017-04-05 11:00:00,,20170900,273.3,20170600,,20170900
2017-04-05 13:00:00,,20170900,273.6,20170600,,20170900
2017-04-05 15:00:00,,20170900,273.6,20170600,,20170900
2017-04-06 08:00:00,,20170900,273.0,20170600,,20170900
2017-04-06 09:00:00,,20170900,273.1,20170600,,20170900
2017-04-06 10:00:00,,20170900,273.5,20170600,,20170900
2017-04-06 11:00:00,,20170900,273.7,20170600,,20170900
2017-04-06 12:00:00,,20170900,274.0,20170600,,20170900
2017-04-06 13:00:00,,20170900,273.9,20170600,,20170900
2017-04-06 14:00:00,,20170900,274.5,20170600,,20170900
2017-04-06 15:00:00,,20170900,274.7,20170600,,20170900
2017-04-07 13:00:00,,20170900,274.2,20170600,,20170900
2017-04-07 15:00:00,,20170900,274.7,20170600,,20170900
2017-04-10 09:00:00,,20170900,275.9,20170600,,20170900
2017-04-10 10:00:00,,20170900,275.7,20170600,,20170900
2017-04-10 11:00:00,,20170900,276.1,20170600,,20170900
2017-04-10 13:00:00,,20170900,275.9,20170600,,20170900
2017-04-10 14:00:00,,20170900,276.1,20170600,,20170900
2017-04-10 15:00:00,,20170900,275.9,20170600,,20170900
2017-04-12 09:00:00,,20170900,277.9,20170600,,20170900
2017-04-12 12:00:00,,20170900,277.6,20170600,,20170900
2017-04-12 13:00:00,,20170900,277.5,20170600,,20170900
2017-04-12 15:00:00,,20170900,277.8,20170600,,20170900
2017-04-13 09:00:00,,20170900,276.6,20170600,,20170900
2017-04-13 10:00:00,,20170900,276.7,20170600,,20170900
2017-04-13 11:00:00,,20170900,277.0,20170600,,20170900
2017-04-13 12:00:00,,20170900,277.0,20170600,,20170900
2017-04-13 14:00:00,,20170900,277.4,20170600,,20170900
2017-04-13 15:00:00,,20170900,277.5,20170600,,20170900
2017-04-18 07:00:00,,20170900,278.3,20170600,,20170900
2017-04-18 09:00:00,,20170900,275.6,20170600,,20170900
2017-04-18 11:00:00,,20170900,276.3,20170600,,20170900
2017-04-18 12:00:00,,20170900,276.0,20170600,,20170900
2017-04-18 13:00:00,,20170900,275.8,20170600,,20170900
2017-04-19 07:00:00,,20170900,276.2,20170600,,20170900
2017-04-19 10:00:00,,20170900,277.7,20170600,,20170900
2017-04-19 12:00:00,,20170900,277.3,20170600,,20170900
2017-04-19 13:00:00,,20170900,277.9,20170600,,20170900
2017-04-19 14:00:00,,20170900,277.4,20170600,,20170900
2017-04-19 15:00:00,,20170900,277.1,20170600,,20170900
2017-04-20 14:00:00,,20170900,277.7,20170600,,20170900
2017-04-21 07:00:00,,20170900,278.3,20170600,,20170900
2017-04-21 09:00:00,,20170900,277.8,20170600,,20170900
2017-04-21 11:00:00,,20170900,278.3,20170600,,20170900
2017-04-21 12:00:00,,20170900,278.0,20170600,,20170900
2017-04-21 13:00:00,,20170900,277.7,20170600,,20170900
2017-04-21 14:00:00,,20170900,277.7,20170600,,20170900
2017-04-21 15:00:00,,20170900,277.4,20170600,,20170900
2017-04-24 07:00:00,,20170900,281.0,20170600,,20170900
2017-04-24 08:00:00,,20170900,280.5,20170600,,20170900
2017-04-24 13:00:00,,20170900,281.3,20170600,,20170900
2017-04-25 07:00:00,,20170900,282.6,20170600,,20170900
2017-04-25 13:00:00,,20170900,283.9,20170600,,20170900
2017-04-25 14:00:00,,20170900,283.3,20170600,,20170900
2017-04-25 15:00:00,,20170900,283.4,20170600,,20170900
2017-04-26 07:00:00,,20170900,283.0,20170600,,20170900
2017-04-26 08:00:00,,20170900,283.4,20170600,,20170900
2017-04-26 10:00:00,,20170900,283.9,20170600,,20170900
2017-04-26 11:00:00,,20170900,284.1,20170600,,20170900
2017-04-26 12:00:00,,20170900,284.0,20170600,,20170900
2017-04-26 13:00:00,,20170900,284.3,20170600,,20170900
2017-04-26 14:00:00,,20170900,285.2,20170600,,20170900
2017-04-26 15:00:00,,20170900,285.1,20170600,,20170900
2017-04-27 08:00:00,,20170900,284.3,20170600,,20170900
2017-04-27 09:00:00,,20170900,284.4,20170600,,20170900
2017-04-27 12:00:00,,20170900,284.5,20170600,,20170900
2017-04-27 14:00:00,,20170900,285.3,20170600,,20170900
2017-04-27 15:00:00,,20170900,285.7,20170600,,20170900
2017-04-28 14:00:00,,20170900,285.5,20170600,,20170900
2017-04-28 15:00:00,,20170900,285.5,20170600,,20170900
2017-05-02 11:00:00,,20170900,286.8,20170600,,20170900
2017-05-02 13:00:00,,20170900,287.5,20170600,,20170900
2017-05-02 14:00:00,,20170900,287.8,20170600,,20170900
2017-05-02 15:00:00,,20170900,288.0,20170600,,20170900
2017-05-03 13:00:00,,20170900,286.6,20170600,,20170900
2017-05-03 14:00:00,,20170900,286.1,20170600,,20170900
2017-05-03 15:00:00,,20170900,285.5,20170600,,20170900
2017-05-03 16:00:00,,20170900,285.6,20170600,,20170900
2017-05-03 17:00:00,,20170900,285.4,20170600,,20170900
2017-05-03 18:00:00,,20170900,285.4,20170600,,20170900
2017-05-03 19:00:00,,20170900,285.8,20170600,,20170900
2017-05-04 11:00:00,,20170900,287.1,20170600,,20170900
2017-05-04 12:00:00,,20170900,287.0,20170600,,20170900
2017-05-04 14:00:00,,20170900,287.5,20170600,,20170900
2017-05-04 15:00:00,,20170900,287.7,20170600,,20170900
2017-05-05 10:00:00,,20170900,287.4,20170600,,20170900
2017-05-05 12:00:00,,20170900,288.0,20170600,,20170900
2017-05-05 14:00:00,,20170900,288.7,20170600,,20170900
2017-05-05 15:00:00,,20170900,289.2,20170600,,20170900
2017-05-08 10:00:00,,20170900,289.0,20170600,,20170900
2017-05-08 11:00:00,,20170900,288.5,20170600,,20170900
2017-05-08 12:00:00,,20170900,288.7,20170600,,20170900
2017-05-08 13:00:00,,20170900,288.8,20170600,,20170900
2017-05-08 14:00:00,,20170900,289.0,20170600,,20170900
2017-05-08 15:00:00,,20170900,289.3,20170600,,20170900
2017-05-09 09:00:00,,20170900,291.0,20170600,,20170900
2017-05-09 11:00:00,,20170900,290.7,20170600,,20170900
2017-05-09 14:00:00,,20170900,290.6,20170600,,20170900
2017-05-09 15:00:00,,20170900,290.8,20170600,,20170900
2017-05-10 08:00:00,,20170900,290.5,20170600,,20170900
2017-05-10 09:00:00,,20170900,290.5,20170600,,20170900
2017-05-10 12:00:00,,20170900,290.9,20170600,,20170900
2017-05-10 13:00:00,,20170900,291.0,20170600,,20170900
2017-05-11 07:00:00,,20170900,290.7,20170600,,20170900
2017-05-11 08:00:00,,20170900,291.2,20170600,,20170900
2017-05-11 09:00:00,,20170900,291.3,20170600,,20170900
2017-05-11 10:00:00,,20170900,291.3,20170600,,20170900
2017-05-11 11:00:00,,20170900,290.5,20170600,,20170900
2017-05-11 12:00:00,,20170900,290.7,20170600,,20170900
2017-05-11 13:00:00,,20170900,289.8,20170600,,20170900
2017-05-11 14:00:00,,20170900,289.4,20170600,,20170900
2017-05-11 15:00:00,,20170900,289.6,20170600,,20170900
2017-05-12 09:00:00,,20170900,290.0,20170600,,20170900
2017-05-12 10:00:00,,20170900,290.2,20170600,,20170900
2017-05-12 11:00:00,,20170900,290.2,20170600,,20170900
2017-05-12 12:00:00,,20170900,290.1,20170600,,20170900
2017-05-12 13:00:00,,20170900,289.9,20170600,,20170900
2017-05-12 14:00:00,,20170900,289.7,20170600,,20170900
2017-05-12 15:00:00,,20170900,290.3,20170600,,20170900
2017-05-15 07:00:00,,20170900,290.7,20170600,,20170900
2017-05-15 08:00:00,,20170900,290.4,20170600,,20170900
2017-05-15 10:00:00,,20170900,290.0,20170600,,20170900
2017-05-15 11:00:00,,20170900,289.7,20170600,,20170900
2017-05-15 12:00:00,,20170900,290.0,20170600,,20170900
2017-05-15 13:00:00,,20170900,289.8,20170600,,20170900
2017-05-15 15:00:00,,20170900,290.3,20170600,,20170900
2017-05-16 07:00:00,,20170900,289.7,20170600,,20170900
2017-05-16 08:00:00,,20170900,289.5,20170600,,20170900
2017-05-16 12:00:00,,20170900,289.0,20170600,,20170900
2017-05-16 13:00:00,,20170900,289.8,20170600,,20170900
2017-05-16 14:00:00,,20170900,289.5,20170600,,20170900
2017-05-16 15:00:00,,20170900,289.9,20170600,,20170900
2017-05-17 07:00:00,,20170900,288.5,20170600,,20170900
2017-05-17 12:00:00,,20170900,288.0,20170600,,20170900
2017-05-17 14:00:00,,20170900,286.1,20170600,,20170900
2017-05-17 15:00:00,,20170900,285.1,20170600,,20170900
2017-05-18 07:00:00,,20170900,283.3,20170600,,20170900
2017-05-18 08:00:00,,20170900,282.5,20170600,,20170900
2017-05-18 09:00:00,,20170900,282.3,20170600,,20170900
2017-05-18 12:00:00,,20170900,282.0,20170600,,20170900
2017-05-18 13:00:00,,20170900,282.7,20170600,,20170900
2017-05-18 15:00:00,,20170900,283.5,20170600,,20170900
2017-05-18 16:00:00,,20170900,283.5,20170600,,20170900
2017-05-19 07:00:00,,20170900,285.0,20170600,,20170900
2017-05-19 08:00:00,,20170900,285.6,20170600,,20170900
2017-05-19 15:00:00,,20170900,286.0,20170600,,20170900
2017-05-22 10:00:00,,20170900,286.4,20170600,,20170900
2017-05-22 12:00:00,,20170900,286.7,20170600,,20170900
2017-05-22 13:00:00,,20170900,286.8,20170600,,20170900
2017-05-22 15:00:00,,20170900,286.7,20170600,,20170900
2017-05-23 07:00:00,,20170900,287.4,20170600,,20170900
2017-05-23 09:00:00,,20170900,287.0,20170600,,20170900
2017-05-23 14:00:00,,20170900,287.4,20170600,,20170900
2017-05-23 15:00:00,,20170900,287.7,20170600,,20170900
2017-05-23 16:00:00,,20170900,287.6,20170600,,20170900
2017-05-24 07:00:00,,20170900,287.8,20170600,,20170900
2017-05-24 08:00:00,,20170900,288.4,20170600,,20170900
2017-05-24 09:00:00,,20170900,288.5,20170600,,20170900
2017-05-24 10:00:00,,20170900,288.4,20170600,,20170900
2017-05-24 14:00:00,,20170900,288.5,20170600,,20170900
2017-05-24 15:00:00,,20170900,288.6,20170600,,20170900
2017-05-25 09:00:00,,20170900,288.9,20170600,,20170900
2017-05-25 16:00:00,,20170900,289.2,20170600,,20170900
2017-05-26 07:00:00,,20170900,287.9,20170600,,20170900
2017-05-26 08:00:00,,20170900,287.5,20170600,,20170900
2017-05-26 09:00:00,,20170900,287.7,20170600,,20170900
2017-05-26 10:00:00,,20170900,287.9,20170600,,20170900
2017-05-26 14:00:00,,20170900,288.3,20170600,,20170900
2017-05-26 15:00:00,,20170900,288.6,20170600,,20170900
2017-05-29 10:00:00,,20170900,288.5,20170600,,20170900
2017-05-29 12:00:00,,20170900,287.9,20170600,,20170900
2017-05-29 14:00:00,,20170900,288.0,20170600,,20170900
2017-05-29 15:00:00,,20170900,288.0,20170600,,20170900
2017-05-30 07:00:00,,20170900,287.1,20170600,,20170900
2017-05-30 09:00:00,,20170900,288.4,20170600,,20170900
2017-05-30 14:00:00,,20170900,288.2,20170600,,20170900
2017-05-30 15:00:00,,20170900,288.5,20170600,,20170900
2017-05-31 08:00:00,,20170900,287.3,20170600,,20170900
2017-05-31 10:00:00,,20170900,287.8,20170600,,20170900
2017-05-31 12:00:00,,20170900,288.4,20170600,,20170900
2017-05-31 15:00:00,,20170900,287.7,20170600,,20170900
2017-06-01 07:00:00,,20170900,289.0,20170600,,20170900
2017-06-01 12:00:00,,20170900,289.2,20170600,,20170900
2017-06-01 13:00:00,,20170900,289.5,20170600,,20170900
2017-06-01 14:00:00,,20170900,289.1,20170600,,20170900
2017-06-02 07:00:00,,20170900,291.3,20170600,,20170900
2017-06-02 08:00:00,,20170900,291.0,20170600,,20170900
2017-06-02 10:00:00,,20170900,290.9,20170600,,20170900
2017-06-02 13:00:00,,20170900,289.9,20170600,,20170900
2017-06-02 14:00:00,,20170900,289.9,20170600,,20170900
2017-06-02 15:00:00,,20170900,290.1,20170600,,20170900
2017-06-05 14:00:00,,20170900,289.3,20170600,,20170900
2017-06-05 15:00:00,,20170900,289.4,20170600,,20170900
2017-06-06 07:00:00,,20170900,287.9,20170600,,20170900
2017-06-06 08:00:00,,20170900,287.3,20170600,,20170900
2017-06-06 09:00:00,,20170900,287.3,20170600,,20170900
2017-06-06 10:00:00,,20170900,286.7,20170600,,20170900
2017-06-06 11:00:00,,20170900,286.3,20170600,,20170900
2017-06-06 12:00:00,,20170900,286.4,20170600,,20170900
2017-06-06 14:00:00,,20170900,286.4,20170600,,20170900
2017-06-06 15:00:00,,20170900,286.3,20170600,,20170900
2017-06-06 16:00:00,,20170900,286.3,20170600,,20170900
2017-06-07 09:00:00,,20170900,287.3,20170600,,20170900
2017-06-07 14:00:00,,20170900,287.1,20170600,,20170900
2017-06-07 15:00:00,,20170900,287.9,20170600,,20170900
2017-06-07 16:00:00,,20170900,286.8,20170600,,20170900
2017-06-08 08:00:00,,20170900,288.0,20170600,,20170900
2017-06-08 09:00:00,286.7,20170900,287.9,20170600,286.7,20170900
2017-06-08 10:00:00,,20170900,288.0,20170600,,20170900
2017-06-08 14:00:00,,20170900,287.2,20170600,,20170900
2017-06-08 15:00:00,,20170900,287.1,20170600,,20170900
2017-06-09 07:00:00,,20170900,286.4,20170600,,20170900
2017-06-09 09:00:00,,20170900,286.4,20170600,,20170900
2017-06-09 10:00:00,285.6,20170900,286.9,20170600,285.6,20170900
2017-06-12 14:00:00,,20171200,282.2,20170900,,20171200
2017-06-13 12:00:00,,20171200,285.4,20170900,,20171200
2017-06-13 13:00:00,,20171200,285.9,20170900,,20171200
2017-06-13 14:00:00,,20171200,285.4,20170900,,20171200
2017-06-13 15:00:00,,20171200,285.9,20170900,,20171200
2017-06-14 07:00:00,,20171200,288.0,20170900,,20171200
2017-06-14 13:00:00,,20171200,286.6,20170900,,20171200
2017-06-14 14:00:00,,20171200,285.9,20170900,,20171200
2017-06-14 15:00:00,,20171200,285.9,20170900,,20171200
2017-06-15 09:00:00,,20171200,283.1,20170900,,20171200
2017-06-15 11:00:00,,20171200,283.2,20170900,,20171200
2017-06-15 14:00:00,,20171200,282.5,20170900,,20171200
2017-06-15 15:00:00,,20171200,283.3,20170900,,20171200
2017-06-16 08:00:00,,20171200,285.1,20170900,,20171200
2017-06-16 12:00:00,,20171200,285.6,20170900,,20171200
2017-06-16 13:00:00,,20171200,285.4,20170900,,20171200
2017-06-16 14:00:00,,20171200,285.0,20170900,,20171200
2017-06-16 15:00:00,,20171200,285.5,20170900,,20171200
2017-06-19 07:00:00,,20171200,287.8,20170900,,20171200
2017-06-19 13:00:00,,20171200,287.1,20170900,,20171200
2017-06-19 15:00:00,,20171200,287.4,20170900,,20171200
2017-06-20 15:00:00,,20171200,285.7,20170900,,20171200
2017-06-21 11:00:00,,20171200,284.2,20170900,,20171200
2017-06-21 12:00:00,,20171200,284.6,20170900,,20171200
2017-06-21 13:00:00,,20171200,284.7,20170900,,20171200
2017-06-21 14:00:00,,20171200,285.3,20170900,,20171200
2017-06-21 15:00:00,,20171200,284.7,20170900,,20171200
2017-06-22 07:00:00,,20171200,284.5,20170900,,20171200
2017-06-22 08:00:00,,20171200,284.1,20170900,,20171200
2017-06-22 09:00:00,,20171200,284.5,20170900,,20171200
2017-06-22 10:00:00,,20171200,284.8,20170900,,20171200
2017-06-22 11:00:00,,20171200,284.8,20170900,,20171200
2017-06-22 12:00:00,,20171200,284.7,20170900,,20171200
2017-06-22 13:00:00,,20171200,284.5,20170900,,20171200
2017-06-22 14:00:00,,20171200,284.9,20170900,,20171200
2017-06-22 15:00:00,,20171200,285.1,20170900,,20171200
2017-06-23 07:00:00,,20171200,284.8,20170900,,20171200
2017-06-23 08:00:00,,20171200,284.3,20170900,,20171200
2017-06-23 14:00:00,,20171200,283.9,20170900,,20171200
2017-06-23 15:00:00,,20171200,284.7,20170900,,20171200
2017-06-26 07:00:00,,20171200,285.9,20170900,,20171200
2017-06-26 08:00:00,,20171200,286.2,20170900,,20171200
2017-06-26 13:00:00,,20171200,286.2,20170900,,20171200
2017-06-26 14:00:00,,20171200,286.0,20170900,,20171200
2017-06-26 15:00:00,,20171200,285.4,20170900,,20171200
2017-06-27 07:00:00,,20171200,283.8,20170900,,20171200
2017-06-27 10:00:00,,20171200,282.9,20170900,,20171200
2017-06-27 11:00:00,,20171200,282.5,20170900,,20171200
2017-06-27 12:00:00,,20171200,282.2,20170900,,20171200
2017-06-27 13:00:00,,20171200,281.7,20170900,,20171200
2017-06-27 15:00:00,,20171200,281.5,20170900,,20171200
2017-06-28 07:00:00,,20171200,279.5,20170900,,20171200
2017-06-28 12:00:00,,20171200,281.4,20170900,,20171200
2017-06-28 13:00:00,,20171200,281.1,20170900,,20171200
2017-06-28 14:00:00,,20171200,281.8,20170900,,20171200
2017-06-28 15:00:00,,20171200,281.6,20170900,,20171200
2017-06-29 07:00:00,,20171200,282.2,20170900,,20171200
2017-06-29 08:00:00,,20171200,281.2,20170900,,20171200
2017-06-29 13:00:00,,20171200,278.5,20170900,,20171200
2017-06-29 15:00:00,,20171200,278.5,20170900,,20171200
2017-06-29 23:00:00,,20171200,285.0,20170900,,20171200
2017-06-30 07:00:00,,20171200,278.3,20170900,,20171200
2017-06-30 09:00:00,,20171200,279.8,20170900,,20171200
2017-06-30 10:00:00,,20171200,279.8,20170900,,20171200
2017-06-30 11:00:00,,20171200,279.8,20170900,,20171200
2017-06-30 13:00:00,,20171200,279.6,20170900,,20171200
2017-06-30 14:00:00,,20171200,279.1,20170900,,20171200
2017-06-30 15:00:00,,20171200,278.4,20170900,,20171200
2017-07-03 15:00:00,,20171200,280.9,20170900,,20171200
2017-07-04 07:00:00,,20171200,280.5,20170900,,20171200
2017-07-04 12:00:00,,20171200,280.5,20170900,,20171200
2017-07-04 14:00:00,,20171200,280.5,20170900,,20171200
2017-07-04 15:00:00,,20171200,280.1,20170900,,20171200
2017-07-05 07:00:00,,20171200,279.6,20170900,,20171200
2017-07-05 10:00:00,,20171200,281.0,20170900,,20171200
2017-07-05 15:00:00,,20171200,281.3,20170900,,20171200
2017-07-06 07:00:00,,20171200,281.0,20170900,,20171200
2017-07-06 08:00:00,,20171200,281.3,20170900,,20171200
2017-07-06 09:00:00,,20171200,280.0,20170900,,20171200
2017-07-06 10:00:00,,20171200,279.1,20170900,,20171200
2017-07-06 13:00:00,,20171200,278.1,20170900,,20171200
2017-07-07 07:00:00,,20171200,278.2,20170900,,20171200
2017-07-07 08:00:00,,20171200,278.8,20170900,,20171200
2017-07-07 11:00:00,,20171200,278.0,20170900,,20171200
2017-07-07 12:00:00,,20171200,278.5,20170900,,20171200
2017-07-07 14:00:00,,20171200,278.6,20170900,,20171200
2017-07-07 15:00:00,,20171200,279.4,20170900,,20171200
2017-07-10 08:00:00,,20171200,280.4,20170900,,20171200
2017-07-10 11:00:00,,20171200,279.9,20170900,,20171200
2017-07-10 14:00:00,,20171200,280.5,20170900,,20171200
2017-07-10 15:00:00,,20171200,280.3,20170900,,20171200
2017-07-11 07:00:00,,20171200,280.9,20170900,,20171200
2017-07-11 08:00:00,,20171200,280.0,20170900,,20171200
2017-07-11 14:00:00,,20171200,279.0,20170900,,20171200
2017-07-11 15:00:00,,20171200,278.3,20170900,,20171200
2017-07-12 11:00:00,,20171200,279.7,20170900,,20171200
2017-07-12 13:00:00,,20171200,281.6,20170900,,20171200
2017-07-12 14:00:00,,20171200,281.4,20170900,,20171200
2017-07-12 15:00:00,,20171200,281.5,20170900,,20171200
2017-07-13 08:00:00,,20171200,282.8,20170900,,20171200
2017-07-13 12:00:00,,20171200,283.1,20170900,,20171200
2017-07-13 13:00:00,,20171200,283.0,20170900,,20171200
2017-07-13 14:00:00,,20171200,282.8,20170900,,20171200
2017-07-13 15:00:00,,20171200,283.0,20170900,,20171200
2017-07-14 07:00:00,,20171200,283.6,20170900,,20171200
2017-07-14 14:00:00,,20171200,283.9,20170900,,20171200
2017-07-14 15:00:00,,20171200,284.1,20170900,,20171200
2017-07-17 12:00:00,,20171200,285.1,20170900,,20171200
2017-07-17 14:00:00,,20171200,285.0,20170900,,20171200
2017-07-17 15:00:00,,20171200,285.4,20170900,,20171200
2017-07-18 07:00:00,,20171200,284.7,20170900,,20171200
2017-07-18 09:00:00,,20171200,284.4,20170900,,20171200
2017-07-18 14:00:00,,20171200,283.2,20170900,,20171200
2017-07-18 15:00:00,,20171200,283.6,20170900,,20171200
2017-07-19 07:00:00,,20171200,284.3,20170900,,20171200
2017-07-19 08:00:00,,20171200,284.2,20170900,,20171200
2017-07-19 11:00:00,,20171200,284.5,20170900,,20171200
2017-07-19 14:00:00,,20171200,285.6,20170900,,20171200
2017-07-19 15:00:00,,20171200,285.8,20170900,,20171200
2017-07-20 08:00:00,,20171200,285.8,20170900,,20171200
2017-07-20 09:00:00,,20171200,285.3,20170900,,20171200
2017-07-20 13:00:00,,20171200,285.2,20170900,,20171200
2017-07-20 15:00:00,,20171200,284.1,20170900,,20171200
2017-07-21 07:00:00,,20171200,283.6,20170900,,20171200
2017-07-21 11:00:00,,20171200,283.0,20170900,,20171200
2017-07-21 14:00:00,,20171200,281.5,20170900,,20171200
2017-07-21 15:00:00,,20171200,281.4,20170900,,20171200
2017-07-24 08:00:00,,20171200,280.9,20170900,,20171200
2017-07-24 12:00:00,,20171200,280.8,20170900,,20171200
2017-07-24 13:00:00,,20171200,281.1,20170900,,20171200
2017-07-24 14:00:00,,20171200,281.4,20170900,,20171200
2017-07-24 15:00:00,,20171200,281.0,20170900,,20171200
2017-07-25 07:00:00,,20171200,282.0,20170900,,20171200
2017-07-25 08:00:00,,20171200,281.8,20170900,,20171200
2017-07-25 10:00:00,,20171200,281.9,20170900,,20171200
2017-07-25 14:00:00,,20171200,282.1,20170900,,20171200
2017-07-25 15:00:00,,20171200,281.8,20170900,,20171200
2017-07-26 14:00:00,,20171200,283.9,20170900,,20171200
2017-07-26 15:00:00,,20171200,284.0,20170900,,20171200
2017-07-27 08:00:00,,20171200,284.2,20170900,,20171200
2017-07-27 09:00:00,,20171200,283.9,20170900,,20171200
2017-07-27 12:00:00,,20171200,284.5,20170900,,20171200
2017-07-27 15:00:00,,20171200,284.2,20170900,,20171200
2017-07-28 07:00:00,,20171200,281.4,20170900,,20171200
2017-07-28 08:00:00,,20171200,281.5,20170900,,20171200
2017-07-28 10:00:00,,20171200,280.8,20170900,,20171200
2017-07-28 11:00:00,,20171200,281.2,20170900,,20171200
2017-07-28 12:00:00,,20171200,281.2,20170900,,20171200
2017-07-28 13:00:00,,20171200,281.3,20170900,,20171200
2017-07-28 14:00:00,,20171200,281.1,20170900,,20171200
2017-07-28 15:00:00,,20171200,281.1,20170900,,20171200
2017-07-31 08:00:00,,20171200,281.9,20170900,,20171200
2017-07-31 09:00:00,,20171200,282.2,20170900,,20171200
2017-07-31 15:00:00,,20171200,281.6,20170900,,20171200
2017-08-01 07:00:00,,20171200,281.8,20170900,,20171200
2017-08-01 08:00:00,,20171200,282.1,20170900,,20171200
2017-08-01 11:00:00,,20171200,282.6,20170900,,20171200
2017-08-01 12:00:00,,20171200,282.8,20170900,,20171200
2017-08-01 13:00:00,,20171200,283.6,20170900,,20171200
2017-08-01 14:00:00,,20171200,284.0,20170900,,20171200
2017-08-01 15:00:00,,20171200,283.5,20170900,,20171200
2017-08-02 12:00:00,,20171200,283.5,20170900,,20171200
2017-08-03 07:00:00,,20171200,281.5,20170900,,20171200
2017-08-03 08:00:00,,20171200,282.7,20170900,,20171200
2017-08-03 13:00:00,,20171200,282.6,20170900,,20171200
2017-08-03 14:00:00,,20171200,282.6,20170900,,20171200
2017-08-03 15:00:00,,20171200,282.3,20170900,,20171200
2017-08-04 12:00:00,,20171200,283.1,20170900,,20171200
2017-08-04 13:00:00,,20171200,283.1,20170900,,20171200
2017-08-04 15:00:00,,20171200,284.6,20170900,,20171200
2017-08-07 08:00:00,,20171200,284.3,20170900,,20171200
2017-08-07 09:00:00,,20171200,284.3,20170900,,20171200
2017-08-07 10:00:00,,20171200,284.3,20170900,,20171200
2017-08-07 13:00:00,,20171200,284.5,20170900,,20171200
2017-08-07 14:00:00,,20171200,284.6,20170900,,20171200
2017-08-07 15:00:00,,20171200,284.3,20170900,,20171200
2017-08-08 08:00:00,,20171200,284.3,20170900,,20171200
2017-08-08 13:00:00,,20171200,283.7,20170900,,20171200
2017-08-08 14:00:00,,20171200,284.6,20170900,,20171200
2017-08-08 15:00:00,,20171200,285.0,20170900,,20171200
2017-08-09 08:00:00,,20171200,282.6,20170900,,20171200
2017-08-09 15:00:00,,20171200,283.0,20170900,,20171200
2017-08-10 07:00:00,,20171200,283.0,20170900,,20171200
2017-08-10 13:00:00,,20171200,282.0,20170900,,20171200
2017-08-10 23:00:00,,20171200,283.8,20170900,,20171200
2017-08-11 07:00:00,,20171200,278.5,20170900,,20171200
2017-08-11 08:00:00,,20171200,277.6,20170900,,20171200
2017-08-11 09:00:00,,20171200,277.0,20170900,,20171200
2017-08-11 10:00:00,,20171200,276.9,20170900,,20171200
2017-08-11 11:00:00,,20171200,277.6,20170900,,20171200
2017-08-11 12:00:00,,20171200,277.4,20170900,,20171200
2017-08-11 13:00:00,,20171200,277.3,20170900,,20171200
2017-08-11 14:00:00,,20171200,278.0,20170900,,20171200
2017-08-11 15:00:00,,20171200,277.7,20170900,,20171200
2017-08-14 07:00:00,,20171200,279.5,20170900,,20171200
2017-08-14 09:00:00,,20171200,279.9,20170900,,20171200
2017-08-14 14:00:00,,20171200,281.0,20170900,,20171200
2017-08-14 15:00:00,,20171200,281.3,20170900,,20171200
2017-08-15 07:00:00,,20171200,281.6,20170900,,20171200
2017-08-16 10:00:00,,20171200,283.1,20170900,,20171200
2017-08-16 14:00:00,,20171200,283.1,20170900,,20171200
2017-08-16 15:00:00,,20171200,283.0,20170900,,20171200
2017-08-17 14:00:00,,20171200,281.8,20170900,,20171200
2017-08-17 15:00:00,,20171200,282.2,20170900,,20171200
2017-08-18 07:00:00,,20171200,279.5,20170900,,20171200
2017-08-18 10:00:00,,20171200,279.8,20170900,,20171200
2017-08-18 13:00:00,,20171200,279.8,20170900,,20171200
2017-08-18 14:00:00,,20171200,279.7,20170900,,20171200
2017-08-18 15:00:00,,20171200,279.6,20170900,,20171200
2017-08-21 14:00:00,,20171200,279.0,20170900,,20171200
2017-08-21 15:00:00,,20171200,279.2,20170900,,20171200
2017-08-22 08:00:00,,20171200,280.8,20170900,,20171200
2017-08-23 07:00:00,,20171200,280.7,20170900,,20171200
2017-08-23 14:00:00,,20171200,279.6,20170900,,20171200
2017-08-23 15:00:00,,20171200,279.6,20170900,,20171200
2017-08-24 15:00:00,,20171200,280.3,20170900,,20171200
2017-08-25 07:00:00,,20171200,280.5,20170900,,20171200
2017-08-25 15:00:00,,20171200,279.5,20170900,,20171200
2017-08-25 23:00:00,,20171200,280.6,20170900,,20171200
2017-08-28 13:00:00,,20171200,278.3,20170900,,20171200
2017-08-29 13:00:00,,20171200,273.7,20170900,,20171200
2017-08-29 14:00:00,,20171200,274.2,20170900,,20171200
2017-08-29 15:00:00,,20171200,274.7,20170900,,20171200
2017-08-30 08:00:00,,20171200,276.0,20170900,,20171200
2017-08-30 15:00:00,,20171200,277.2,20170900,,20171200
2017-08-31 07:00:00,,20171200,278.3,20170900,,20171200
2017-08-31 13:00:00,,20171200,279.5,20170900,,20171200
2017-08-31 14:00:00,,20171200,279.4,20170900,,20171200
2017-08-31 15:00:00,,20171200,279.8,20170900,,20171200
2017-09-01 07:00:00,,20171200,279.9,20170900,,20171200
2017-09-01 14:00:00,,20171200,280.8,20170900,,20171200
2017-09-01 15:00:00,,20171200,281.2,20170900,,20171200
2017-09-04 15:00:00,,20171200,279.4,20170900,,20171200
2017-09-05 12:00:00,,20171200,280.8,20170900,,20171200
2017-09-05 15:00:00,,20171200,280.3,20170900,,20171200
2017-09-07 09:00:00,,20171200,280.2,20170900,,20171200
2017-09-07 12:00:00,,20171200,281.0,20170900,,20171200
2017-09-07 13:00:00,,20171200,281.4,20170900,,20171200
2017-09-08 11:00:00,,20171200,280.6,20170900,,20171200
2017-09-08 13:00:00,,20171200,280.8,20170900,,20171200
2017-09-08 14:00:00,,20171200,281.6,20170900,,20171200
2017-09-08 15:00:00,,20171200,281.5,20170900,,20171200
2017-09-11 10:00:00,282.5,20171200,,20170900,282.5,20171200
2017-09-11 11:00:00,282.3,20171200,284.1,20170900,282.3,20171200
2017-09-11 13:00:00,,20180300,282.7,20171200,,20180300
2017-09-11 14:00:00,,20180300,282.5,20171200,,20180300
2017-09-11 15:00:00,,20180300,282.4,20171200,,20180300
2017-09-12 09:00:00,,20180300,284.3,20171200,,20180300
2017-09-12 14:00:00,,20180300,284.1,20171200,,20180300
2017-09-12 15:00:00,,20180300,283.9,20171200,,20180300
2017-09-13 08:00:00,,20180300,283.0,20171200,,20180300
2017-09-13 14:00:00,,20180300,283.3,20171200,,20180300
2017-09-13 15:00:00,,20180300,283.3,20171200,,20180300
2017-09-14 08:00:00,,20180300,283.5,20171200,,20180300
2017-09-14 09:00:00,,20180300,283.8,20171200,,20180300
2017-09-14 10:00:00,,20180300,284.2,20171200,,20180300
2017-09-14 11:00:00,,20180300,284.5,20171200,,20180300
2017-09-14 12:00:00,,20180300,283.9,20171200,,20180300
2017-09-14 13:00:00,,20180300,284.0,20171200,,20180300
2017-09-14 14:00:00,,20180300,284.2,20171200,,20180300
2017-09-14 15:00:00,,20180300,284.3,20171200,,20180300
2017-09-15 08:00:00,,20180300,284.1,20171200,,20180300
2017-09-15 09:00:00,,20180300,284.8,20171200,,20180300
2017-09-15 10:00:00,,20180300,284.1,20171200,,20180300
2017-09-15 11:00:00,,20180300,284.2,20171200,,20180300
2017-09-15 12:00:00,,20180300,283.7,20171200,,20180300
2017-09-15 13:00:00,,20180300,284.1,20171200,,20180300
2017-09-15 14:00:00,,20180300,284.1,20171200,,20180300
2017-09-15 15:00:00,,20180300,284.0,20171200,,20180300
2017-09-15 16:00:00,,20180300,283.5,20171200,,20180300
2017-09-18 07:00:00,,20180300,285.6,20171200,,20180300
2017-09-18 09:00:00,,20180300,285.5,20171200,,20180300
2017-09-18 13:00:00,,20180300,285.6,20171200,,20180300
2017-09-18 15:00:00,,20180300,285.3,20171200,,20180300
2017-09-19 15:00:00,,20180300,285.7,20171200,,20180300
2017-09-20 09:00:00,,20180300,286.2,20171200,,20180300
2017-09-20 13:00:00,,20180300,285.6,20171200,,20180300
2017-09-20 14:00:00,,20180300,286.0,20171200,,20180300
2017-09-20 15:00:00,,20180300,285.9,20171200,,20180300
2017-09-21 07:00:00,,20180300,286.6,20171200,,20180300
2017-09-21 09:00:00,,20180300,286.0,20171200,,20180300
2017-09-21 10:00:00,,20180300,285.9,20171200,,20180300
2017-09-21 12:00:00,,20180300,286.2,20171200,,20180300
2017-09-21 13:00:00,,20180300,286.1,20171200,,20180300
2017-09-22 08:00:00,,20180300,285.7,20171200,,20180300
2017-09-22 13:00:00,,20180300,286.4,20171200,,20180300
2017-09-22 15:00:00,,20180300,286.6,20171200,,20180300
2017-09-25 15:00:00,,20180300,287.5,20171200,,20180300
2017-09-26 13:00:00,,20180300,287.0,20171200,,20180300
2017-09-26 14:00:00,,20180300,286.9,20171200,,20180300
2017-09-26 15:00:00,,20180300,286.7,20171200,,20180300
2017-09-27 10:00:00,,20180300,287.1,20171200,,20180300
2017-09-27 13:00:00,,20180300,287.9,20171200,,20180300
2017-09-27 14:00:00,,20180300,287.8,20171200,,20180300
2017-09-28 07:00:00,,20180300,288.5,20171200,,20180300
2017-09-28 09:00:00,,20180300,287.9,20171200,,20180300
2017-09-28 14:00:00,,20180300,289.2,20171200,,20180300
2017-09-28 15:00:00,,20180300,289.6,20171200,,20180300
2017-09-29 08:00:00,,20180300,289.9,20171200,,20180300
2017-09-29 09:00:00,,20180300,289.7,20171200,,20180300
2017-09-29 10:00:00,,20180300,290.0,20171200,,20180300
2017-09-29 11:00:00,,20180300,289.9,20171200,,20180300
2017-09-29 14:00:00,,20180300,290.5,20171200,,20180300
2017-09-29 15:00:00,,20180300,290.5,20171200,,20180300
2017-10-02 07:00:00,,20180300,291.6,20171200,,20180300
2017-10-02 09:00:00,,20180300,291.8,20171200,,20180300
2017-10-02 10:00:00,,20180300,291.7,20171200,,20180300
2017-10-02 12:00:00,,20180300,291.4,20171200,,20180300
2017-10-02 15:00:00,,20180300,291.5,20171200,,20180300
2017-10-03 14:00:00,,20180300,293.0,20171200,,20180300
2017-10-03 15:00:00,,20180300,292.9,20171200,,20180300
2017-10-04 07:00:00,,20180300,292.4,20171200,,20180300
2017-10-04 08:00:00,,20180300,292.1,20171200,,20180300
2017-10-04 09:00:00,,20180300,291.8,20171200,,20180300
2017-10-04 10:00:00,,20180300,291.6,20171200,,20180300
2017-10-04 11:00:00,,20180300,291.7,20171200,,20180300
2017-10-04 12:00:00,,20180300,292.0,20171200,,20180300
2017-10-04 13:00:00,,20180300,292.2,20171200,,20180300
2017-10-04 14:00:00,,20180300,292.5,20171200,,20180300
2017-10-04 15:00:00,,20180300,292.5,20171200,,20180300
2017-10-05 07:00:00,,20180300,291.7,20171200,,20180300
2017-10-05 15:00:00,,20180300,292.9,20171200,,20180300
2017-10-06 08:00:00,,20180300,292.4,20171200,,20180300
2017-10-06 10:00:00,,20180300,292.5,20171200,,20180300
2017-10-06 15:00:00,,20180300,291.5,20171200,,20180300
2017-10-09 13:00:00,,20180300,291.7,20171200,,20180300
2017-10-09 14:00:00,,20180300,291.4,20171200,,20180300
2017-10-09 15:00:00,,20180300,291.5,20171200,,20180300
2017-10-10 08:00:00,,20180300,292.3,20171200,,20180300
2017-10-10 11:00:00,,20180300,292.3,20171200,,20180300
2017-10-10 12:00:00,,20180300,292.1,20171200,,20180300
2017-10-11 07:00:00,,20180300,292.2,20171200,,20180300
2017-10-11 12:00:00,,20180300,292.3,20171200,,20180300
2017-10-11 13:00:00,,20180300,292.0,20171200,,20180300
2017-10-11 14:00:00,,20180300,292.2,20171200,,20180300
2017-10-11 15:00:00,,20180300,292.3,20171200,,20180300
2017-10-12 07:00:00,,20180300,292.6,20171200,,20180300
2017-10-12 13:00:00,,20180300,292.6,20171200,,20180300
2017-10-13 13:00:00,,20180300,293.1,20171200,,20180300
2017-10-13 14:00:00,,20180300,293.7,20171200,,20180300
2017-10-13 15:00:00,,20180300,293.8,20171200,,20180300
2017-10-16 10:00:00,,20180300,293.0,20171200,,20180300
2017-10-16 15:00:00,,20180300,293.2,20171200,,20180300
2017-10-17 07:00:00,,20180300,292.7,20171200,,20180300
2017-10-17 08:00:00,,20180300,292.7,20171200,,20180300
2017-10-17 13:00:00,,20180300,292.2,20171200,,20180300
2017-10-18 07:00:00,,20180300,292.2,20171200,,20180300
2017-10-18 08:00:00,,20180300,292.5,20171200,,20180300
2017-10-18 09:00:00,,20180300,293.2,20171200,,20180300
2017-10-18 14:00:00,,20180300,293.1,20171200,,20180300
2017-10-18 15:00:00,,20180300,292.7,20171200,,20180300
2017-10-19 07:00:00,,20180300,292.1,20171200,,20180300
2017-10-19 10:00:00,,20180300,289.6,20171200,,20180300
2017-10-19 11:00:00,,20180300,289.1,20171200,,20180300
2017-10-19 14:00:00,,20180300,289.7,20171200,,20180300
2017-10-19 15:00:00,,20180300,289.4,20171200,,20180300
2017-10-20 13:00:00,,20180300,290.6,20171200,,20180300
2017-10-23 07:00:00,,20180300,291.0,20171200,,20180300
2017-10-23 08:00:00,,20180300,290.7,20171200,,20180300
2017-10-23 09:00:00,,20180300,291.0,20171200,,20180300
2017-10-23 10:00:00,,20180300,291.5,20171200,,20180300
2017-10-23 11:00:00,,20180300,291.5,20171200,,20180300
2017-10-23 12:00:00,,20180300,291.4,20171200,,20180300
2017-10-23 13:00:00,,20180300,291.4,20171200,,20180300
2017-10-23 14:00:00,,20180300,291.2,20171200,,20180300
2017-10-23 15:00:00,,20180300,291.0,20171200,,20180300
2017-10-24 07:00:00,,20180300,291.5,20171200,,20180300
2017-10-24 10:00:00,,20180300,291.4,20171200,,20180300
2017-10-24 15:00:00,,20180300,290.6,20171200,,20180300
2017-10-25 08:00:00,,20180300,289.7,20171200,,20180300
2017-10-25 10:00:00,,20180300,290.5,20171200,,20180300
2017-10-25 15:00:00,,20180300,289.5,20171200,,20180300
2017-10-26 10:00:00,,20180300,289.7,20171200,,20180300
2017-10-26 15:00:00,,20180300,291.8,20171200,,20180300
2017-10-27 12:00:00,,20180300,292.7,20171200,,20180300
2017-10-27 13:00:00,,20180300,292.8,20171200,,20180300
2017-10-30 09:00:00,,20180300,293.8,20171200,,20180300
2017-10-30 12:00:00,,20180300,294.1,20171200,,20180300
2017-10-30 15:00:00,,20180300,294.4,20171200,,20180300
2017-10-30 16:00:00,,20180300,294.3,20171200,,20180300
2017-10-30 17:00:00,,20180300,292.7,20171200,,20180300
2017-10-31 08:00:00,,20180300,294.3,20171200,,20180300
2017-10-31 09:00:00,,20180300,294.8,20171200,,20180300
2017-10-31 15:00:00,,20180300,295.6,20171200,,20180300
2017-11-01 13:00:00,,20180300,298.5,20171200,,20180300
2017-11-01 16:00:00,,20180300,297.6,20171200,,20180300
2017-11-02 12:00:00,,20180300,295.7,20171200,,20180300
2017-11-02 13:00:00,,20180300,295.8,20171200,,20180300
2017-11-02 14:00:00,,20180300,294.9,20171200,,20180300
2017-11-02 15:00:00,,20180300,295.2,20171200,,20180300
2017-11-02 16:00:00,,20180300,295.8,20171200,,20180300
2017-11-03 08:00:00,,20180300,295.9,20171200,,20180300
2017-11-03 10:00:00,,20180300,295.6,20171200,,20180300
2017-11-03 11:00:00,,20180300,296.0,20171200,,20180300
2017-11-03 15:00:00,,20180300,296.7,20171200,,20180300
2017-11-03 16:00:00,,20180300,296.7,20171200,,20180300
2017-11-06 08:00:00,,20180300,296.8,20171200,,20180300
2017-11-06 15:00:00,,20180300,296.7,20171200,,20180300
2017-11-06 16:00:00,,20180300,296.9,20171200,,20180300
2017-11-07 09:00:00,,20180300,297.0,20171200,,20180300
2017-11-07 15:00:00,,20180300,295.4,20171200,,20180300
2017-11-07 16:00:00,,20180300,294.0,20171200,,20180300
2017-11-08 08:00:00,,20180300,294.8,20171200,,20180300
2017-11-08 15:00:00,,20180300,294.1,20171200,,20180300
2017-11-09 09:00:00,,20180300,294.0,20171200,,20180300
2017-11-09 12:00:00,,20180300,292.6,20171200,,20180300
2017-11-09 14:00:00,,20180300,291.5,20171200,,20180300
2017-11-09 15:00:00,,20180300,291.5,20171200,,20180300
2017-11-09 16:00:00,,20180300,291.0,20171200,,20180300
2017-11-10 08:00:00,,20180300,291.1,20171200,,20180300
2017-11-10 09:00:00,,20180300,290.4,20171200,,20180300
2017-11-10 10:00:00,,20180300,290.7,20171200,,20180300
2017-11-10 11:00:00,,20180300,291.0,20171200,,20180300
2017-11-10 12:00:00,,20180300,291.2,20171200,,20180300
2017-11-10 13:00:00,,20180300,291.1,20171200,,20180300
2017-11-10 14:00:00,,20180300,290.8,20171200,,20180300
2017-11-10 15:00:00,,20180300,290.2,20171200,,20180300
2017-11-10 16:00:00,,20180300,290.7,20171200,,20180300
2017-11-13 10:00:00,,20180300,288.4,20171200,,20180300
2017-11-13 14:00:00,,20180300,286.1,20171200,,20180300
2017-11-13 15:00:00,,20180300,287.1,20171200,,20180300
2017-11-13 16:00:00,,20180300,287.5,20171200,,20180300
2017-11-14 08:00:00,,20180300,288.3,20171200,,20180300
2017-11-14 12:00:00,,20180300,287.6,20171200,,20180300
2017-11-14 14:00:00,,20180300,287.5,20171200,,20180300
2017-11-14 16:00:00,,20180300,287.0,20171200,,20180300
2017-11-15 08:00:00,,20180300,285.1,20171200,,20180300
2017-11-15 09:00:00,,20180300,284.5,20171200,,20180300
2017-11-15 10:00:00,,20180300,283.8,20171200,,20180300
2017-11-15 11:00:00,,20180300,284.0,20171200,,20180300
2017-11-15 12:00:00,,20180300,284.5,20171200,,20180300
2017-11-15 13:00:00,,20180300,284.1,20171200,,20180300
2017-11-15 14:00:00,,20180300,284.1,20171200,,20180300
2017-11-15 15:00:00,,20180300,285.0,20171200,,20180300
2017-11-15 16:00:00,,20180300,285.4,20171200,,20180300
2017-11-16 14:00:00,,20180300,288.2,20171200,,20180300
2017-11-16 16:00:00,,20180300,288.7,20171200,,20180300
2017-11-17 08:00:00,,20180300,287.6,20171200,,20180300
2017-11-17 09:00:00,,20180300,287.6,20171200,,20180300
2017-11-17 10:00:00,,20180300,287.5,20171200,,20180300
2017-11-17 12:00:00,,20180300,287.7,20171200,,20180300
2017-11-17 15:00:00,,20180300,287.5,20171200,,20180300
2017-11-17 16:00:00,,20180300,287.1,20171200,,20180300
2017-11-20 08:00:00,,20180300,287.3,20171200,,20180300
2017-11-20 10:00:00,,20180300,288.1,20171200,,20180300
2017-11-20 11:00:00,,20180300,288.3,20171200,,20180300
2017-11-20 12:00:00,,20180300,288.0,20171200,,20180300
2017-11-20 15:00:00,,20180300,289.3,20171200,,20180300
2017-11-20 16:00:00,,20180300,289.5,20171200,,20180300
2017-11-21 11:00:00,,20180300,289.8,20171200,,20180300
2017-11-21 12:00:00,,20180300,290.5,20171200,,20180300
2017-11-21 13:00:00,,20180300,290.6,20171200,,20180300
2017-11-21 15:00:00,,20180300,291.0,20171200,,20180300
2017-11-21 16:00:00,,20180300,290.6,20171200,,20180300
2017-11-22 08:00:00,,20180300,291.2,20171200,,20180300
2017-11-22 14:00:00,,20180300,291.5,20171200,,20180300
2017-11-22 16:00:00,,20180300,290.5,20171200,,20180300
2017-11-23 16:00:00,,20180300,290.6,20171200,,20180300
2017-11-24 08:00:00,,20180300,290.4,20171200,,20180300
2017-11-24 15:00:00,,20180300,289.8,20171200,,20180300
2017-11-27 08:00:00,,20180300,289.0,20171200,,20180300
2017-11-27 09:00:00,,20180300,290.1,20171200,,20180300
2017-11-27 16:00:00,,20180300,288.7,20171200,,20180300
2017-11-28 08:00:00,,20180300,288.8,20171200,,20180300
2017-11-28 14:00:00,,20180300,289.9,20171200,,20180300
2017-11-28 15:00:00,,20180300,289.8,20171200,,20180300
2017-11-29 12:00:00,,20180300,292.4,20171200,,20180300
2017-11-29 13:00:00,,20180300,292.4,20171200,,20180300
2017-11-29 14:00:00,,20180300,293.0,20171200,,20180300
2017-11-29 15:00:00,,20180300,292.5,20171200,,20180300
2017-11-29 16:00:00,,20180300,291.5,20171200,,20180300
2017-11-30 09:00:00,,20180300,291.4,20171200,,20180300
2017-11-30 10:00:00,,20180300,291.9,20171200,,20180300
2017-11-30 11:00:00,,20180300,292.1,20171200,,20180300
2017-11-30 13:00:00,,20180300,291.6,20171200,,20180300
2017-11-30 15:00:00,,20180300,291.4,20171200,,20180300
2017-11-30 16:00:00,,20180300,291.4,20171200,,20180300
2017-12-01 08:00:00,,20180300,290.1,20171200,,20180300
2017-12-01 10:00:00,,20180300,289.8,20171200,,20180300
2017-12-01 15:00:00,,20180300,291.5,20171200,,20180300
2017-12-04 08:00:00,,20180300,291.5,20171200,,20180300
2017-12-04 11:00:00,,20180300,292.2,20171200,,20180300
2017-12-04 12:00:00,,20180300,292.3,20171200,,20180300
2017-12-04 13:00:00,,20180300,292.2,20171200,,20180300
2017-12-04 15:00:00,,20180300,291.4,20171200,,20180300
2017-12-04 16:00:00,,20180300,291.8,20171200,,20180300
2017-12-05 08:00:00,,20180300,291.5,20171200,,20180300
2017-12-05 09:00:00,,20180300,291.5,20171200,,20180300
2017-12-05 11:00:00,,20180300,290.3,20171200,,20180300
2017-12-05 12:00:00,,20180300,290.7,20171200,,20180300
2017-12-05 14:00:00,,20180300,291.2,20171200,,20180300
2017-12-05 15:00:00,,20180300,291.0,20171200,,20180300
2017-12-05 16:00:00,,20180300,291.6,20171200,,20180300
2017-12-06 13:00:00,,20180300,289.9,20171200,,20180300
2017-12-06 16:00:00,,20180300,290.8,20171200,,20180300
2017-12-07 08:00:00,290.9,20180300,291.6,20171200,290.9,20180300
2017-12-07 09:00:00,,20180300,291.6,20171200,,20180300
2017-12-07 15:00:00,290.8,20180300,291.6,20171200,290.8,20180300
2017-12-08 09:00:00,,20180300,294.1,20171200,,20180300
2017-12-08 10:00:00,293.2,20180300,293.8,20171200,293.2,20180300
2017-12-08 15:00:00,,20180600,292.9,20180300,,20180600
2017-12-11 10:00:00,,20180600,292.3,20180300,,20180600
2017-12-12 09:00:00,,20180600,293.0,20180300,,20180600
2017-12-12 16:00:00,,20180600,293.4,20180300,,20180600
2017-12-13 09:00:00,,20180600,293.4,20180300,,20180600
2017-12-13 10:00:00,,20180600,292.8,20180300,,20180600
2017-12-13 14:00:00,,20180600,293.0,20180300,,20180600
2017-12-13 15:00:00,,20180600,292.8,20180300,,20180600
2017-12-13 16:00:00,,20180600,292.7,20180300,,20180600
2017-12-14 09:00:00,,20180600,292.8,20180300,,20180600
2017-12-14 10:00:00,,20180600,292.4,20180300,,20180600
2017-12-14 12:00:00,,20180600,291.9,20180300,,20180600
2017-12-14 13:00:00,,20180600,291.7,20180300,,20180600
2017-12-14 14:00:00,,20180600,292.7,20180300,,20180600
2017-12-14 15:00:00,,20180600,292.5,20180300,,20180600
2017-12-14 16:00:00,,20180600,291.6,20180300,,20180600
2017-12-15 10:00:00,,20180600,290.9,20180300,,20180600
2017-12-15 13:00:00,,20180600,290.5,20180300,,20180600
2017-12-15 14:00:00,,20180600,290.6,20180300,,20180600
2017-12-15 16:00:00,,20180600,291.6,20180300,,20180600
2017-12-18 16:00:00,,20180600,295.0,20180300,,20180600
2017-12-19 12:00:00,,20180600,294.9,20180300,,20180600
2017-12-19 13:00:00,,20180600,295.0,20180300,,20180600
2017-12-19 15:00:00,,20180600,294.7,20180300,,20180600
2017-12-19 16:00:00,,20180600,294.5,20180300,,20180600
2017-12-20 11:00:00,,20180600,294.6,20180300,,20180600
2017-12-20 12:00:00,,20180600,295.0,20180300,,20180600
2017-12-20 15:00:00,,20180600,294.0,20180300,,20180600
2017-12-20 16:00:00,,20180600,293.3,20180300,,20180600
2017-12-21 14:00:00,,20180600,294.0,20180300,,20180600
2017-12-21 15:00:00,,20180600,294.4,20180300,,20180600
2017-12-21 16:00:00,,20180600,295.2,20180300,,20180600
2017-12-22 09:00:00,,20180600,294.3,20180300,,20180600
2017-12-22 10:00:00,,20180600,294.5,20180300,,20180600
2017-12-22 13:00:00,,20180600,294.5,20180300,,20180600
2017-12-22 15:00:00,,20180600,295.5,20180300,,20180600
2017-12-22 16:00:00,,20180600,294.6,20180300,,20180600
2017-12-27 13:00:00,,20180600,295.5,20180300,,20180600
2017-12-27 16:00:00,,20180600,297.0,20180300,,20180600
2017-12-28 15:00:00,,20180600,296.6,20180300,,20180600
2017-12-28 16:00:00,,20180600,296.4,20180300,,20180600
2017-12-29 08:00:00,,20180600,296.7,20180300,,20180600
2017-12-29 11:00:00,,20180600,296.5,20180300,,20180600
2017-12-29 13:00:00,,20180600,297.2,20180300,,20180600
2017-12-29 15:00:00,,20180600,296.5,20180300,,20180600
2017-12-29 16:00:00,,20180600,296.4,20180300,,20180600
2018-01-02 10:00:00,,20180600,296.0,20180300,,20180600
2018-01-02 15:00:00,,20180600,296.8,20180300,,20180600
2018-01-02 16:00:00,,20180600,296.7,20180300,,20180600
2018-01-03 14:00:00,,20180600,298.5,20180300,,20180600
2018-01-03 16:00:00,,20180600,298.6,20180300,,20180600
2018-01-04 13:00:00,,20180600,300.1,20180300,,20180600
2018-01-04 15:00:00,,20180600,300.7,20180300,,20180600
2018-01-04 16:00:00,,20180600,300.2,20180300,,20180600
2018-01-05 08:00:00,,20180600,301.8,20180300,,20180600
2018-01-05 09:00:00,,20180600,302.0,20180300,,20180600
2018-01-05 12:00:00,,20180600,302.5,20180300,,20180600
2018-01-05 13:00:00,,20180600,302.6,20180300,,20180600
2018-01-05 15:00:00,,20180600,303.8,20180300,,20180600
2018-01-05 16:00:00,,20180600,303.3,20180300,,20180600
2018-01-08 09:00:00,,20180600,304.1,20180300,,20180600
2018-01-08 11:00:00,,20180600,304.8,20180300,,20180600
2018-01-08 15:00:00,,20180600,304.5,20180300,,20180600
2018-01-09 14:00:00,,20180600,305.2,20180300,,20180600
2018-01-10 08:00:00,,20180600,305.0,20180300,,20180600
2018-01-10 14:00:00,,20180600,303.0,20180300,,20180600
2018-01-10 15:00:00,,20180600,303.2,20180300,,20180600
2018-01-10 16:00:00,,20180600,303.0,20180300,,20180600
2018-01-11 13:00:00,,20180600,301.7,20180300,,20180600
2018-01-11 16:00:00,,20180600,302.1,20180300,,20180600
2018-01-12 08:00:00,,20180600,302.9,20180300,,20180600
2018-01-12 11:00:00,,20180600,302.7,20180300,,20180600
2018-01-12 13:00:00,,20180600,302.9,20180300,,20180600
2018-01-12 14:00:00,,20180600,302.8,20180300,,20180600
2018-01-12 15:00:00,,20180600,303.7,20180300,,20180600
2018-01-12 16:00:00,,20180600,303.3,20180300,,20180600
2018-01-15 08:00:00,,20180600,303.0,20180300,,20180600
2018-01-15 14:00:00,,20180600,302.6,20180300,,20180600
2018-01-15 15:00:00,,20180600,302.5,20180300,,20180600
2018-01-16 12:00:00,,20180600,303.7,20180300,,20180600
2018-01-16 14:00:00,,20180600,304.0,20180300,,20180600
2018-01-16 15:00:00,,20180600,303.6,20180300,,20180600
2018-01-16 16:00:00,,20180600,303.6,20180300,,20180600
2018-01-17 08:00:00,,20180600,302.8,20180300,,20180600
2018-01-17 09:00:00,,20180600,303.2,20180300,,20180600
2018-01-17 10:00:00,,20180600,303.3,20180300,,20180600
2018-01-17 11:00:00,,20180600,304.3,20180300,,20180600
2018-01-17 13:00:00,,20180600,304.3,20180300,,20180600
2018-01-17 14:00:00,,20180600,303.8,20180300,,20180600
2018-01-17 15:00:00,,20180600,303.6,20180300,,20180600
2018-01-17 16:00:00,,20180600,304.0,20180300,,20180600
2018-01-18 10:00:00,,20180600,304.1,20180300,,20180600
2018-01-18 11:00:00,,20180600,304.1,20180300,,20180600
2018-01-18 13:00:00,,20180600,303.9,20180300,,20180600
2018-01-18 14:00:00,,20180600,303.9,20180300,,20180600
2018-01-18 15:00:00,,20180600,303.5,20180300,,20180600
2018-01-18 16:00:00,,20180600,304.0,20180300,,20180600
2018-01-19 12:00:00,,20180600,305.9,20180300,,20180600
2018-01-19 14:00:00,,20180600,306.5,20180300,,20180600
2018-01-19 15:00:00,,20180600,306.2,20180300,,20180600
2018-01-19 16:00:00,,20180600,305.9,20180300,,20180600
2018-01-22 10:00:00,,20180600,306.3,20180300,,20180600
2018-01-22 13:00:00,,20180600,306.8,20180300,,20180600
2018-01-22 14:00:00,,20180600,307.0,20180300,,20180600
2018-01-22 15:00:00,,20180600,307.3,20180300,,20180600
2018-01-22 16:00:00,,20180600,307.2,20180300,,20180600
2018-01-23 09:00:00,,20180600,308.3,20180300,,20180600
2018-01-23 11:00:00,,20180600,307.3,20180300,,20180600
2018-01-23 14:00:00,,20180600,308.0,20180300,,20180600
2018-01-23 15:00:00,,20180600,308.1,20180300,,20180600
2018-01-23 16:00:00,,20180600,308.0,20180300,,20180600
2018-01-24 09:00:00,,20180600,307.9,20180300,,20180600
2018-01-24 10:00:00,,20180600,308.3,20180300,,20180600
2018-01-24 12:00:00,,20180600,308.7,20180300,,20180600
2018-01-24 13:00:00,,20180600,308.5,20180300,,20180600
2018-01-24 14:00:00,,20180600,308.4,20180300,,20180600
2018-01-24 15:00:00,,20180600,308.2,20180300,,20180600
2018-01-25 08:00:00,,20180600,306.5,20180300,,20180600
2018-01-25 12:00:00,,20180600,307.1,20180300,,20180600
2018-01-25 13:00:00,,20180600,307.3,20180300,,20180600
2018-01-25 14:00:00,,20180600,306.6,20180300,,20180600
2018-01-25 16:00:00,,20180600,305.1,20180300,,20180600
2018-01-26 08:00:00,,20180600,305.5,20180300,,20180600
2018-01-26 09:00:00,,20180600,306.0,20180300,,20180600
2018-01-26 10:00:00,,20180600,306.3,20180300,,20180600
2018-01-26 11:00:00,,20180600,306.6,20180300,,20180600
2018-01-26 12:00:00,,20180600,306.7,20180300,,20180600
2018-01-26 13:00:00,,20180600,306.8,20180300,,20180600
2018-01-26 14:00:00,,20180600,306.6,20180300,,20180600
2018-01-26 15:00:00,,20180600,306.5,20180300,,20180600
2018-01-26 16:00:00,,20180600,306.1,20180300,,20180600
2018-01-29 08:00:00,,20180600,306.6,20180300,,20180600
2018-01-29 09:00:00,,20180600,306.7,20180300,,20180600
2018-01-29 10:00:00,,20180600,306.3,20180300,,20180600
2018-01-29 13:00:00,,20180600,306.5,20180300,,20180600
2018-01-29 14:00:00,,20180600,306.4,20180300,,20180600
2018-01-29 16:00:00,,20180600,305.5,20180300,,20180600
2018-01-30 09:00:00,,20180600,304.0,20180300,,20180600
2018-01-30 10:00:00,,20180600,304.1,20180300,,20180600
2018-01-30 13:00:00,,20180600,303.8,20180300,,20180600
2018-01-30 14:00:00,,20180600,302.7,20180300,,20180600
2018-01-30 15:00:00,,20180600,302.8,20180300,,20180600
2018-01-30 16:00:00,,20180600,302.5,20180300,,20180600
2018-01-31 08:00:00,,20180600,303.3,20180300,,20180600
2018-01-31 09:00:00,,20180600,303.3,20180300,,20180600
2018-01-31 10:00:00,,20180600,303.0,20180300,,20180600
2018-01-31 13:00:00,,20180600,303.2,20180300,,20180600
2018-01-31 14:00:00,,20180600,303.6,20180300,,20180600
2018-01-31 16:00:00,,20180600,302.9,20180300,,20180600
2018-02-01 08:00:00,,20180600,305.1,20180300,,20180600
2018-02-01 09:00:00,,20180600,304.6,20180300,,20180600
2018-02-01 11:00:00,,20180600,305.0,20180300,,20180600
2018-02-01 12:00:00,,20180600,304.3,20180300,,20180600
2018-02-01 13:00:00,,20180600,303.1,20180300,,20180600
2018-02-01 14:00:00,,20180600,302.6,20180300,,20180600
2018-02-01 15:00:00,,20180600,302.5,20180300,,20180600
2018-02-01 16:00:00,,20180600,302.5,20180300,,20180600
2018-02-02 14:00:00,,20180600,299.2,20180300,,20180600
2018-02-02 15:00:00,,20180600,298.2,20180300,,20180600
2018-02-02 16:00:00,,20180600,297.9,20180300,,20180600
2018-02-05 08:00:00,,20180600,293.0,20180300,,20180600
2018-02-05 09:00:00,,20180600,293.6,20180300,,20180600
2018-02-05 10:00:00,,20180600,293.3,20180300,,20180600
2018-02-05 11:00:00,,20180600,292.7,20180300,,20180600
2018-02-05 12:00:00,,20180600,291.8,20180300,,20180600
2018-02-05 13:00:00,,20180600,292.7,20180300,,20180600
2018-02-05 14:00:00,,20180600,292.8,20180300,,20180600
2018-02-05 15:00:00,,20180600,292.6,20180300,,20180600
2018-02-05 16:00:00,,20180600,290.6,20180300,,20180600
2018-02-06 08:00:00,,20180600,287.0,20180300,,20180600
2018-02-06 09:00:00,,20180600,287.2,20180300,,20180600
2018-02-06 10:00:00,,20180600,286.0,20180300,,20180600
2018-02-06 11:00:00,,20180600,286.1,20180300,,20180600
2018-02-06 12:00:00,,20180600,285.4,20180300,,20180600
2018-02-06 14:00:00,,20180600,288.7,20180300,,20180600
2018-02-06 15:00:00,,20180600,287.1,20180300,,20180600
2018-02-06 16:00:00,,20180600,287.1,20180300,,20180600
2018-02-07 09:00:00,,20180600,289.0,20180300,,20180600
2018-02-07 10:00:00,,20180600,289.1,20180300,,20180600
2018-02-07 11:00:00,,20180600,289.1,20180300,,20180600
2018-02-07 14:00:00,,20180600,291.1,20180300,,20180600
2018-02-07 15:00:00,,20180600,292.3,20180300,,20180600
2018-02-07 16:00:00,,20180600,292.6,20180300,,20180600
2018-02-08 08:00:00,,20180600,291.7,20180300,,20180600
2018-02-08 10:00:00,,20180600,290.5,20180300,,20180600
2018-02-08 11:00:00,,20180600,290.2,20180300,,20180600
2018-02-08 12:00:00,,20180600,291.7,20180300,,20180600
2018-02-08 13:00:00,,20180600,291.8,20180300,,20180600
2018-02-08 14:00:00,,20180600,290.9,20180300,,20180600
2018-02-08 15:00:00,,20180600,288.4,20180300,,20180600
2018-02-08 16:00:00,,20180600,288.0,20180300,,20180600
2018-02-09 09:00:00,,20180600,287.1,20180300,,20180600
2018-02-09 10:00:00,,20180600,286.9,20180300,,20180600
2018-02-09 11:00:00,,20180600,284.5,20180300,,20180600
2018-02-09 12:00:00,,20180600,283.6,20180300,,20180600
2018-02-09 14:00:00,,20180600,285.1,20180300,,20180600
2018-02-09 15:00:00,,20180600,283.8,20180300,,20180600
2018-02-09 16:00:00,,20180600,283.7,20180300,,20180600
2018-02-12 08:00:00,,20180600,287.2,20180300,,20180600
2018-02-12 09:00:00,,20180600,287.8,20180300,,20180600
2018-02-12 10:00:00,,20180600,287.7,20180300,,20180600
2018-02-12 11:00:00,,20180600,287.7,20180300,,20180600
2018-02-12 12:00:00,,20180600,287.6,20180300,,20180600
2018-02-12 13:00:00,,20180600,287.2,20180300,,20180600
2018-02-12 14:00:00,,20180600,287.5,20180300,,20180600
2018-02-12 16:00:00,,20180600,286.8,20180300,,20180600
2018-02-13 08:00:00,,20180600,286.6,20180300,,20180600
2018-02-13 09:00:00,,20180600,286.4,20180300,,20180600
2018-02-13 11:00:00,,20180600,286.3,20180300,,20180600
2018-02-13 14:00:00,,20180600,285.7,20180300,,20180600
2018-02-13 15:00:00,,20180600,285.7,20180300,,20180600
2018-02-13 16:00:00,,20180600,285.0,20180300,,20180600
2018-02-14 10:00:00,,20180600,287.3,20180300,,20180600
2018-02-14 11:00:00,,20180600,287.5,20180300,,20180600
2018-02-14 15:00:00,,20180600,288.5,20180300,,20180600
2018-02-14 16:00:00,,20180600,288.5,20180300,,20180600
2018-02-15 08:00:00,,20180600,290.0,20180300,,20180600
2018-02-15 12:00:00,,20180600,291.3,20180300,,20180600
2018-02-15 14:00:00,,20180600,290.6,20180300,,20180600
2018-02-15 15:00:00,,20180600,290.1,20180300,,20180600
2018-02-15 16:00:00,,20180600,290.7,20180300,,20180600
2018-02-15 17:00:00,,20180600,292.0,20180300,,20180600
2018-02-16 10:00:00,,20180600,293.8,20180300,,20180600
2018-02-16 13:00:00,,20180600,293.4,20180300,,20180600
2018-02-16 15:00:00,,20180600,294.0,20180300,,20180600
2018-02-16 16:00:00,,20180600,294.6,20180300,,20180600
2018-02-19 08:00:00,,20180600,295.0,20180300,,20180600
2018-02-19 09:00:00,,20180600,293.7,20180300,,20180600
2018-02-19 10:00:00,,20180600,294.1,20180300,,20180600
2018-02-19 13:00:00,,20180600,294.0,20180300,,20180600
2018-02-19 14:00:00,,20180600,293.7,20180300,,20180600
2018-02-19 15:00:00,,20180600,293.1,20180300,,20180600
2018-02-19 16:00:00,,20180600,293.0,20180300,,20180600
2018-02-20 10:00:00,,20180600,294.2,20180300,,20180600
2018-02-20 11:00:00,,20180600,294.2,20180300,,20180600
2018-02-20 15:00:00,,20180600,294.8,20180300,,20180600
2018-02-20 16:00:00,,20180600,295.2,20180300,,20180600
2018-02-21 08:00:00,,20180600,294.0,20180300,,20180600
2018-02-21 09:00:00,,20180600,293.2,20180300,,20180600
2018-02-21 12:00:00,,20180600,293.0,20180300,,20180600
2018-02-21 15:00:00,,20180600,294.8,20180300,,20180600
2018-02-21 16:00:00,,20180600,294.7,20180300,,20180600
2018-02-22 10:00:00,,20180600,293.3,20180300,,20180600
2018-02-22 13:00:00,,20180600,293.0,20180300,,20180600
2018-02-22 14:00:00,,20180600,293.5,20180300,,20180600
2018-02-22 16:00:00,,20180600,295.1,20180300,,20180600
2018-02-23 08:00:00,,20180600,294.6,20180300,,20180600
2018-02-23 10:00:00,,20180600,294.6,20180300,,20180600
2018-02-23 13:00:00,,20180600,295.3,20180300,,20180600
2018-02-23 15:00:00,,20180600,295.3,20180300,,20180600
2018-02-23 16:00:00,,20180600,295.5,20180300,,20180600
2018-02-26 09:00:00,,20180600,297.7,20180300,,20180600
2018-02-26 10:00:00,,20180600,296.7,20180300,,20180600
2018-02-26 11:00:00,,20180600,297.2,20180300,,20180600
2018-02-26 14:00:00,,20180600,296.5,20180300,,20180600
2018-02-26 15:00:00,,20180600,296.5,20180300,,20180600
2018-02-26 16:00:00,,20180600,296.3,20180300,,20180600
2018-02-27 08:00:00,,20180600,297.0,20180300,,20180600
2018-02-27 14:00:00,,20180600,296.3,20180300,,20180600
2018-02-27 15:00:00,,20180600,296.2,20180300,,20180600
2018-02-28 08:00:00,,20180600,295.4,20180300,,20180600
2018-02-28 09:00:00,,20180600,295.7,20180300,,20180600
2018-02-28 12:00:00,,20180600,294.4,20180300,,20180600
2018-02-28 14:00:00,,20180600,295.2,20180300,,20180600
2018-02-28 15:00:00,,20180600,294.8,20180300,,20180600
2018-02-28 16:00:00,,20180600,294.2,20180300,,20180600
2018-03-01 08:00:00,,20180600,293.0,20180300,,20180600
2018-03-01 09:00:00,,20180600,292.0,20180300,,20180600
2018-03-01 10:00:00,,20180600,291.2,20180300,,20180600
2018-03-01 13:00:00,,20180600,291.5,20180300,,20180600
2018-03-01 14:00:00,,20180600,291.7,20180300,,20180600
2018-03-01 15:00:00,,20180600,290.9,20180300,,20180600
2018-03-01 16:00:00,,20180600,290.7,20180300,,20180600
2018-03-02 08:00:00,,20180600,287.8,20180300,,20180600
2018-03-02 10:00:00,,20180600,286.2,20180300,,20180600
2018-03-02 11:00:00,,20180600,286.1,20180300,,20180600
2018-03-02 12:00:00,,20180600,286.2,20180300,,20180600
2018-03-02 13:00:00,,20180600,285.6,20180300,,20180600
2018-03-02 14:00:00,,20180600,286.2,20180300,,20180600
2018-03-02 15:00:00,,20180600,286.0,20180300,,20180600
2018-03-02 16:00:00,,20180600,286.0,20180300,,20180600
2018-03-05 10:00:00,,20180600,287.8,20180300,,20180600
2018-03-05 11:00:00,,20180600,287.6,20180300,,20180600
2018-03-05 12:00:00,,20180600,287.6,20180300,,20180600
2018-03-05 13:00:00,,20180600,288.1,20180300,,20180600
2018-03-05 14:00:00,,20180600,287.0,20180300,,20180600
2018-03-05 15:00:00,,20180600,288.0,20180300,,20180600
2018-03-05 16:00:00,,20180600,288.5,20180300,,20180600
2018-03-06 08:00:00,,20180600,290.1,20180300,,20180600
2018-03-06 09:00:00,,20180600,290.4,20180300,,20180600
2018-03-06 10:00:00,,20180600,290.3,20180300,,20180600
2018-03-06 11:00:00,,20180600,290.7,20180300,,20180600
2018-03-06 14:00:00,,20180600,290.6,20180300,,20180600
2018-03-06 15:00:00,,20180600,290.6,20180300,,20180600
2018-03-06 16:00:00,,20180600,289.7,20180300,,20180600
2018-03-07 10:00:00,,20180600,289.2,20180300,,20180600
2018-03-07 12:00:00,,20180600,289.0,20180300,,20180600
2018-03-07 15:00:00,,20180600,291.2,20180300,,20180600
2018-03-07 16:00:00,,20180600,291.1,20180300,,20180600
2018-03-08 08:00:00,,20180600,291.8,20180300,,20180600
2018-03-08 09:00:00,287.7,20180600,292.7,20180300,287.7,20180600
2018-03-12 10:00:00,,20180900,291.9,20180600,,20180900
2018-03-12 13:00:00,,20180900,291.8,20180600,,20180900
2018-03-12 15:00:00,,20180900,291.8,20180600,,20180900
2018-03-12 16:00:00,,20180900,292.0,20180600,,20180900
2018-03-13 08:00:00,,20180900,292.5,20180600,,20180900
2018-03-13 10:00:00,,20180900,292.4,20180600,,20180900
2018-03-13 12:00:00,,20180900,291.9,20180600,,20180900
2018-03-13 14:00:00,,20180900,291.1,20180600,,20180900
2018-03-13 15:00:00,,20180900,290.9,20180600,,20180900
2018-03-13 16:00:00,,20180900,288.7,20180600,,20180900
2018-03-14 08:00:00,,20180900,290.0,20180600,,20180900
2018-03-14 10:00:00,,20180900,290.3,20180600,,20180900
2018-03-14 12:00:00,,20180900,290.0,20180600,,20180900
2018-03-14 13:00:00,,20180900,289.8,20180600,,20180900
2018-03-14 14:00:00,,20180900,289.3,20180600,,20180900
2018-03-14 16:00:00,,20180900,288.6,20180600,,20180900
2018-03-14 19:00:00,,20180900,283.7,20180600,,20180900
2018-03-15 12:00:00,,20180900,288.2,20180600,,20180900
2018-03-15 14:00:00,,20180900,289.4,20180600,,20180900
2018-03-15 15:00:00,,20180900,290.0,20180600,,20180900
2018-03-15 16:00:00,,20180900,289.5,20180600,,20180900
2018-03-16 08:00:00,,20180900,290.4,20180600,,20180900
2018-03-16 09:00:00,,20180900,289.8,20180600,,20180900
2018-03-16 10:00:00,,20180900,289.0,20180600,,20180900
2018-03-16 12:00:00,,20180900,289.3,20180600,,20180900
2018-03-16 14:00:00,,20180900,290.4,20180600,,20180900
2018-03-16 15:00:00,,20180900,289.9,20180600,,20180900
2018-03-16 16:00:00,,20180900,289.7,20180600,,20180900
2018-03-19 10:00:00,,20180900,288.9,20180600,,20180900
2018-03-19 13:00:00,,20180900,289.3,20180600,,20180900
2018-03-19 15:00:00,,20180900,288.0,20180600,,20180900
2018-03-19 16:00:00,,20180900,287.1,20180600,,20180900
2018-03-20 08:00:00,,20180900,288.0,20180600,,20180900
2018-03-20 09:00:00,,20180900,287.4,20180600,,20180900
2018-03-20 10:00:00,,20180900,288.2,20180600,,20180900
2018-03-20 11:00:00,,20180900,288.4,20180600,,20180900
2018-03-20 12:00:00,,20180900,288.7,20180600,,20180900
2018-03-20 13:00:00,,20180900,288.6,20180600,,20180900
2018-03-20 14:00:00,,20180900,288.7,20180600,,20180900
2018-03-20 15:00:00,,20180900,288.6,20180600,,20180900
2018-03-20 16:00:00,,20180900,288.9,20180600,,20180900
2018-03-21 08:00:00,,20180900,288.8,20180600,,20180900
2018-03-21 09:00:00,,20180900,288.6,20180600,,20180900
2018-03-21 10:00:00,,20180900,288.8,20180600,,20180900
2018-03-21 11:00:00,,20180900,288.7,20180600,,20180900
2018-03-21 12:00:00,,20180900,288.3,20180600,,20180900
2018-03-21 13:00:00,,20180900,288.6,20180600,,20180900
2018-03-21 14:00:00,,20180900,288.3,20180600,,20180900
2018-03-21 15:00:00,,20180900,289.0,20180600,,20180900
2018-03-21 16:00:00,,20180900,289.0,20180600,,20180900
2018-03-22 08:00:00,,20180900,287.4,20180600,,20180900
2018-03-22 09:00:00,,20180900,287.1,20180600,,20180900
2018-03-22 10:00:00,,20180900,287.3,20180600,,20180900
2018-03-22 11:00:00,,20180900,287.0,20180600,,20180900
2018-03-22 12:00:00,,20180900,286.2,20180600,,20180900
2018-03-22 14:00:00,,20180900,284.2,20180600,,20180900
2018-03-22 15:00:00,,20180900,283.8,20180600,,20180900
2018-03-22 16:00:00,,20180900,285.1,20180600,,20180900
2018-03-23 08:00:00,,20180900,280.0,20180600,,20180900
2018-03-23 09:00:00,,20180900,279.7,20180600,,20180900
2018-03-23 10:00:00,,20180900,280.4,20180600,,20180900
2018-03-23 12:00:00,,20180900,282.4,20180600,,20180900
2018-03-23 14:00:00,,20180900,283.6,20180600,,20180900
2018-03-23 16:00:00,,20180900,282.9,20180600,,20180900
2018-03-26 07:00:00,,20180900,283.9,20180600,,20180900
2018-03-26 08:00:00,,20180900,283.4,20180600,,20180900
2018-03-26 09:00:00,,20180900,283.5,20180600,,20180900
2018-03-26 11:00:00,,20180900,283.9,20180600,,20180900
2018-03-26 14:00:00,,20180900,280.9,20180600,,20180900
2018-03-26 15:00:00,,20180900,280.5,20180600,,20180900
2018-03-27 07:00:00,,20180900,283.4,20180600,,20180900
2018-03-27 08:00:00,,20180900,283.5,20180600,,20180900
2018-03-27 10:00:00,,20180900,283.9,20180600,,20180900
2018-03-27 13:00:00,,20180900,283.9,20180600,,20180900
2018-03-27 14:00:00,,20180900,283.9,20180600,,20180900
2018-03-27 15:00:00,,20180900,283.8,20180600,,20180900
2018-03-28 07:00:00,,20180900,280.3,20180600,,20180900
2018-03-28 09:00:00,,20180900,280.5,20180600,,20180900
2018-03-28 10:00:00,,20180900,280.2,20180600,,20180900
2018-03-28 11:00:00,,20180900,281.6,20180600,,20180900
2018-03-28 12:00:00,,20180900,282.4,20180600,,20180900
2018-03-28 13:00:00,,20180900,282.3,20180600,,20180900
2018-03-28 14:00:00,,20180900,282.3,20180600,,20180900
2018-03-28 15:00:00,,20180900,283.6,20180600,,20180900
2018-03-29 07:00:00,,20180900,284.2,20180600,,20180900
2018-03-29 14:00:00,,20180900,285.7,20180600,,20180900
2018-03-29 15:00:00,,20180900,285.5,20180600,,20180900
2018-04-03 08:00:00,,20180900,281.9,20180600,,20180900
2018-04-03 09:00:00,,20180900,281.8,20180600,,20180900
2018-04-03 11:00:00,,20180900,282.5,20180600,,20180900
2018-04-03 12:00:00,,20180900,283.4,20180600,,20180900
2018-04-03 13:00:00,,20180900,283.4,20180600,,20180900
2018-04-03 14:00:00,,20180900,283.1,20180600,,20180900
2018-04-03 15:00:00,,20180900,283.3,20180600,,20180900
2018-04-04 08:00:00,,20180900,280.7,20180600,,20180900
2018-04-04 10:00:00,,20180900,280.2,20180600,,20180900
2018-04-04 12:00:00,,20180900,279.5,20180600,,20180900
2018-04-04 14:00:00,,20180900,279.7,20180600,,20180900
2018-04-05 07:00:00,,20180900,284.3,20180600,,20180900
2018-04-05 09:00:00,,20180900,284.8,20180600,,20180900
2018-04-05 11:00:00,,20180900,285.5,20180600,,20180900
2018-04-05 12:00:00,,20180900,285.9,20180600,,20180900
2018-04-05 14:00:00,,20180900,286.1,20180600,,20180900
2018-04-05 15:00:00,,20180900,286.6,20180600,,20180900
2018-04-06 07:00:00,,20180900,285.1,20180600,,20180900
2018-04-06 08:00:00,,20180900,285.2,20180600,,20180900
2018-04-06 09:00:00,,20180900,285.4,20180600,,20180900
2018-04-06 12:00:00,,20180900,286.2,20180600,,20180900
2018-04-06 13:00:00,,20180900,286.4,20180600,,20180900
2018-04-06 14:00:00,,20180900,286.1,20180600,,20180900
2018-04-09 09:00:00,,20180900,286.7,20180600,,20180900
2018-04-09 10:00:00,,20180900,285.8,20180600,,20180900
2018-04-09 12:00:00,,20180900,285.5,20180600,,20180900
2018-04-09 13:00:00,,20180900,285.7,20180600,,20180900
2018-04-09 14:00:00,,20180900,285.4,20180600,,20180900
2018-04-09 15:00:00,,20180900,285.3,20180600,,20180900
2018-04-10 07:00:00,,20180900,287.3,20180600,,20180900
2018-04-10 08:00:00,,20180900,287.1,20180600,,20180900
2018-04-10 12:00:00,,20180900,287.5,20180600,,20180900
2018-04-10 13:00:00,,20180900,287.5,20180600,,20180900
2018-04-10 14:00:00,,20180900,288.1,20180600,,20180900
2018-04-10 15:00:00,,20180900,288.8,20180600,,20180900
2018-04-11 12:00:00,,20180900,286.3,20180600,,20180900
2018-04-11 13:00:00,,20180900,287.1,20180600,,20180900
2018-04-11 14:00:00,,20180900,287.3,20180600,,20180900
2018-04-11 15:00:00,,20180900,287.0,20180600,,20180900
2018-04-12 13:00:00,,20180900,289.6,20180600,,20180900
2018-04-12 14:00:00,,20180900,289.8,20180600,,20180900
2018-04-12 15:00:00,,20180900,290.0,20180600,,20180900
2018-04-13 07:00:00,,20180900,290.7,20180600,,20180900
2018-04-13 08:00:00,,20180900,291.0,20180600,,20180900
2018-04-13 10:00:00,,20180900,291.8,20180600,,20180900
2018-04-13 14:00:00,,20180900,291.1,20180600,,20180900
2018-04-13 15:00:00,,20180900,291.0,20180600,,20180900
2018-04-16 09:00:00,,20180900,290.6,20180600,,20180900
2018-04-16 12:00:00,,20180900,290.2,20180600,,20180900
2018-04-16 13:00:00,,20180900,289.8,20180600,,20180900
2018-04-16 14:00:00,,20180900,290.3,20180600,,20180900
2018-04-16 15:00:00,,20180900,290.1,20180600,,20180900
2018-04-17 08:00:00,,20180900,290.8,20180600,,20180900
2018-04-17 09:00:00,,20180900,291.1,20180600,,20180900
2018-04-17 10:00:00,,20180900,291.0,20180600,,20180900
2018-04-17 12:00:00,,20180900,291.5,20180600,,20180900
2018-04-17 14:00:00,,20180900,292.3,20180600,,20180900
2018-04-17 15:00:00,,20180900,292.2,20180600,,20180900
2018-04-18 09:00:00,,20180900,292.3,20180600,,20180900
2018-04-18 15:00:00,,20180900,293.5,20180600,,20180900
2018-04-19 07:00:00,,20180900,294.5,20180600,,20180900
2018-04-19 08:00:00,,20180900,294.2,20180600,,20180900
2018-04-19 09:00:00,,20180900,294.2,20180600,,20180900
2018-04-19 10:00:00,,20180900,294.1,20180600,,20180900
2018-04-19 11:00:00,,20180900,294.3,20180600,,20180900
2018-04-19 13:00:00,,20180900,294.6,20180600,,20180900
2018-04-19 14:00:00,,20180900,294.5,20180600,,20180900
2018-04-20 07:00:00,,20180900,293.5,20180600,,20180900
2018-04-20 08:00:00,,20180900,294.4,20180600,,20180900
2018-04-20 09:00:00,,20180900,294.6,20180600,,20180900
2018-04-20 11:00:00,,20180900,294.1,20180600,,20180900
2018-04-20 14:00:00,,20180900,294.4,20180600,,20180900
2018-04-20 15:00:00,,20180900,294.3,20180600,,20180900
2018-04-23 09:00:00,,20180900,294.1,20180600,,20180900
2018-04-23 10:00:00,,20180900,293.8,20180600,,20180900
2018-04-23 13:00:00,,20180900,294.0,20180600,,20180900
2018-04-23 14:00:00,,20180900,294.6,20180600,,20180900
2018-04-24 07:00:00,,20180900,295.2,20180600,,20180900
2018-04-24 08:00:00,,20180900,295.2,20180600,,20180900
2018-04-24 10:00:00,,20180900,294.4,20180600,,20180900
2018-04-24 12:00:00,,20180900,294.7,20180600,,20180900
2018-04-24 14:00:00,,20180900,293.8,20180600,,20180900
2018-04-24 15:00:00,,20180900,293.6,20180600,,20180900
2018-04-25 07:00:00,,20180900,292.4,20180600,,20180900
2018-04-25 08:00:00,,20180900,291.3,20180600,,20180900
2018-04-25 10:00:00,,20180900,291.9,20180600,,20180900
2018-04-25 11:00:00,,20180900,291.1,20180600,,20180900
2018-04-25 12:00:00,,20180900,291.9,20180600,,20180900
2018-04-25 13:00:00,,20180900,291.4,20180600,,20180900
2018-04-25 14:00:00,,20180900,291.6,20180600,,20180900
2018-04-25 15:00:00,,20180900,292.0,20180600,,20180900
2018-04-26 07:00:00,,20180900,291.3,20180600,,20180900
2018-04-26 12:00:00,,20180900,293.5,20180600,,20180900
2018-04-26 14:00:00,,20180900,294.4,20180600,,20180900
2018-04-27 08:00:00,,20180900,294.8,20180600,,20180900
2018-04-27 11:00:00,,20180900,295.0,20180600,,20180900
2018-04-27 12:00:00,,20180900,295.3,20180600,,20180900
2018-04-27 13:00:00,,20180900,295.4,20180600,,20180900
2018-04-27 14:00:00,,20180900,294.8,20180600,,20180900
2018-04-27 15:00:00,,20180900,295.0,20180600,,20180900
2018-04-30 07:00:00,,20180900,295.0,20180600,,20180900
2018-04-30 08:00:00,,20180900,295.2,20180600,,20180900
2018-04-30 10:00:00,,20180900,295.2,20180600,,20180900
2018-04-30 12:00:00,,20180900,295.5,20180600,,20180900
2018-04-30 14:00:00,,20180900,294.6,20180600,,20180900
2018-04-30 15:00:00,,20180900,295.0,20180600,,20180900
2018-05-02 07:00:00,,20180900,296.9,20180600,,20180900
2018-05-02 09:00:00,,20180900,297.4,20180600,,20180900
2018-05-02 10:00:00,,20180900,297.2,20180600,,20180900
2018-05-02 13:00:00,,20180900,297.8,20180600,,20180900
2018-05-02 14:00:00,,20180900,297.9,20180600,,20180900
2018-05-03 07:00:00,,20180900,297.1,20180600,,20180900
2018-05-03 09:00:00,,20180900,297.5,20180600,,20180900
2018-05-03 10:00:00,,20180900,297.3,20180600,,20180900
2018-05-03 11:00:00,,20180900,297.2,20180600,,20180900
2018-05-03 13:00:00,,20180900,297.2,20180600,,20180900
2018-05-03 14:00:00,,20180900,295.7,20180600,,20180900
2018-05-03 15:00:00,,20180900,295.8,20180600,,20180900
2018-05-04 07:00:00,,20180900,297.6,20180600,,20180900
2018-05-04 08:00:00,,20180900,297.1,20180600,,20180900
2018-05-04 09:00:00,,20180900,297.1,20180600,,20180900
2018-05-04 11:00:00,,20180900,297.2,20180600,,20180900
2018-05-04 12:00:00,,20180900,296.9,20180600,,20180900
2018-05-04 13:00:00,,20180900,296.8,20180600,,20180900
2018-05-04 14:00:00,,20180900,297.3,20180600,,20180900
2018-05-04 15:00:00,,20180900,297.0,20180600,,20180900
2018-05-07 08:00:00,,20180900,298.3,20180600,,20180900
2018-05-07 12:00:00,,20180900,299.5,20180600,,20180900
2018-05-08 11:00:00,,20180900,299.6,20180600,,20180900
2018-05-08 14:00:00,,20180900,300.5,20180600,,20180900
2018-05-08 15:00:00,,20180900,300.6,20180600,,20180900
2018-05-09 09:00:00,,20180900,301.3,20180600,,20180900
2018-05-09 12:00:00,,20180900,301.4,20180600,,20180900
2018-05-09 13:00:00,,20180900,301.7,20180600,,20180900
2018-05-09 14:00:00,,20180900,302.1,20180600,,20180900
2018-05-09 15:00:00,,20180900,302.5,20180600,,20180900
2018-05-10 07:00:00,,20180900,302.9,20180600,,20180900
2018-05-10 13:00:00,,20180900,301.4,20180600,,20180900
2018-05-10 14:00:00,,20180900,301.6,20180600,,20180900
2018-05-10 15:00:00,,20180900,302.1,20180600,,20180900
2018-05-11 07:00:00,,20180900,302.9,20180600,,20180900
2018-05-11 09:00:00,,20180900,302.5,20180600,,20180900
2018-05-11 13:00:00,,20180900,302.6,20180600,,20180900
2018-05-11 14:00:00,,20180900,302.6,20180600,,20180900
2018-05-11 15:00:00,,20180900,302.5,20180600,,20180900
2018-05-11 23:00:00,,20180900,303.2,20180600,,20180900
2018-05-14 08:00:00,,20180900,301.6,20180600,,20180900
2018-05-14 09:00:00,,20180900,301.9,20180600,,20180900
2018-05-14 10:00:00,,20180900,301.2,20180600,,20180900
2018-05-14 11:00:00,,20180900,301.3,20180600,,20180900
2018-05-14 12:00:00,,20180900,301.2,20180600,,20180900
2018-05-14 13:00:00,,20180900,301.2,20180600,,20180900
2018-05-14 14:00:00,,20180900,301.9,20180600,,20180900
2018-05-14 15:00:00,,20180900,302.0,20180600,,20180900
2018-05-15 07:00:00,,20180900,301.9,20180600,,20180900
2018-05-15 09:00:00,,20180900,301.9,20180600,,20180900
2018-05-15 10:00:00,,20180900,302.2,20180600,,20180900
2018-05-15 11:00:00,,20180900,302.9,20180600,,20180900
2018-05-15 12:00:00,,20180900,302.0,20180600,,20180900
2018-05-15 13:00:00,,20180900,301.4,20180600,,20180900
2018-05-15 14:00:00,,20180900,301.5,20180600,,20180900
2018-05-15 15:00:00,,20180900,301.7,20180600,,20180900
2018-05-16 07:00:00,,20180900,302.5,20180600,,20180900
2018-05-16 09:00:00,,20180900,302.1,20180600,,20180900
2018-05-16 11:00:00,,20180900,302.7,20180600,,20180900
2018-05-16 12:00:00,,20180900,302.7,20180600,,20180900
2018-05-16 13:00:00,,20180900,303.1,20180600,,20180900
2018-05-16 14:00:00,,20180900,303.0,20180600,,20180900
2018-05-16 15:00:00,,20180900,303.2,20180600,,20180900
2018-05-17 10:00:00,,20180900,304.6,20180600,,20180900
2018-05-17 15:00:00,,20180900,305.4,20180600,,20180900
2018-05-18 07:00:00,,20180900,305.7,20180600,,20180900
2018-05-18 08:00:00,,20180900,305.1,20180600,,20180900
2018-05-18 10:00:00,,20180900,305.2,20180600,,20180900
2018-05-18 13:00:00,,20180900,304.8,20180600,,20180900
2018-05-18 14:00:00,,20180900,304.4,20180600,,20180900
2018-05-18 15:00:00,,20180900,304.7,20180600,,20180900
2018-05-21 10:00:00,,20180900,306.5,20180600,,20180900
2018-05-21 12:00:00,,20180900,306.7,20180600,,20180900
2018-05-21 13:00:00,,20180900,306.9,20180600,,20180900
2018-05-22 07:00:00,,20180900,306.7,20180600,,20180900
2018-05-22 10:00:00,,20180900,307.0,20180600,,20180900
2018-05-22 13:00:00,,20180900,307.9,20180600,,20180900
2018-05-22 14:00:00,,20180900,307.5,20180600,,20180900
2018-05-22 15:00:00,,20180900,307.7,20180600,,20180900
2018-05-23 07:00:00,,20180900,305.2,20180600,,20180900
2018-05-23 09:00:00,,20180900,304.1,20180600,,20180900
2018-05-23 11:00:00,,20180900,304.3,20180600,,20180900
2018-05-23 12:00:00,,20180900,304.1,20180600,,20180900
2018-05-23 13:00:00,,20180900,304.3,20180600,,20180900
2018-05-23 14:00:00,,20180900,303.7,20180600,,20180900
2018-05-23 15:00:00,,20180900,303.9,20180600,,20180900
2018-05-24 07:00:00,,20180900,304.4,20180600,,20180900
2018-05-24 08:00:00,,20180900,304.8,20180600,,20180900
2018-05-24 09:00:00,,20180900,304.7,20180600,,20180900
2018-05-24 11:00:00,,20180900,304.7,20180600,,20180900
2018-05-24 12:00:00,,20180900,304.1,20180600,,20180900
2018-05-24 13:00:00,,20180900,303.3,20180600,,20180900
2018-05-24 14:00:00,,20180900,302.8,20180600,,20180900
2018-05-24 15:00:00,,20180900,303.3,20180600,,20180900
2018-05-25 07:00:00,,20180900,304.1,20180600,,20180900
2018-05-25 11:00:00,,20180900,304.1,20180600,,20180900
2018-05-25 12:00:00,,20180900,304.3,20180600,,20180900
2018-05-25 15:00:00,,20180900,303.8,20180600,,20180900
2018-05-28 07:00:00,,20180900,304.9,20180600,,20180900
2018-05-28 08:00:00,,20180900,304.7,20180600,,20180900
2018-05-28 12:00:00,,20180900,303.2,20180600,,20180900
2018-05-28 13:00:00,,20180900,303.1,20180600,,20180900
2018-05-28 14:00:00,,20180900,303.2,20180600,,20180900
2018-05-29 07:00:00,,20180900,298.4,20180600,,20180900
2018-05-29 08:00:00,,20180900,297.0,20180600,,20180900
2018-05-29 09:00:00,,20180900,297.4,20180600,,20180900
2018-05-29 10:00:00,,20180900,298.0,20180600,,20180900
2018-05-29 11:00:00,,20180900,298.4,20180600,,20180900
2018-05-29 12:00:00,,20180900,298.5,20180600,,20180900
2018-05-29 13:00:00,,20180900,298.2,20180600,,20180900
2018-05-29 14:00:00,,20180900,298.2,20180600,,20180900
2018-05-29 15:00:00,,20180900,298.1,20180600,,20180900
2018-05-30 07:00:00,,20180900,298.1,20180600,,20180900
2018-05-30 08:00:00,,20180900,297.6,20180600,,20180900
2018-05-30 09:00:00,,20180900,297.6,20180600,,20180900
2018-05-30 10:00:00,,20180900,298.3,20180600,,20180900
2018-05-30 11:00:00,,20180900,298.9,20180600,,20180900
2018-05-30 12:00:00,,20180900,299.0,20180600,,20180900
2018-05-30 13:00:00,,20180900,298.6,20180600,,20180900
2018-05-30 14:00:00,,20180900,299.0,20180600,,20180900
2018-05-30 15:00:00,,20180900,298.4,20180600,,20180900
2018-05-31 08:00:00,,20180900,300.5,20180600,,20180900
2018-05-31 09:00:00,,20180900,300.3,20180600,,20180900
2018-05-31 10:00:00,,20180900,300.2,20180600,,20180900
2018-05-31 11:00:00,,20180900,301.1,20180600,,20180900
2018-05-31 12:00:00,,20180900,301.4,20180600,,20180900
2018-05-31 13:00:00,,20180900,300.8,20180600,,20180900
2018-05-31 14:00:00,,20180900,299.0,20180600,,20180900
2018-05-31 15:00:00,,20180900,299.0,20180600,,20180900
2018-06-01 08:00:00,,20180900,301.4,20180600,,20180900
2018-06-01 09:00:00,,20180900,302.3,20180600,,20180900
2018-06-01 10:00:00,,20180900,302.5,20180600,,20180900
2018-06-01 12:00:00,,20180900,302.6,20180600,,20180900
2018-06-01 13:00:00,,20180900,302.4,20180600,,20180900
2018-06-01 14:00:00,,20180900,302.2,20180600,,20180900
2018-06-01 15:00:00,,20180900,302.1,20180600,,20180900
2018-06-04 08:00:00,,20180900,303.7,20180600,,20180900
2018-06-04 09:00:00,,20180900,303.6,20180600,,20180900
2018-06-04 10:00:00,,20180900,303.8,20180600,,20180900
2018-06-04 13:00:00,,20180900,304.0,20180600,,20180900
2018-06-04 14:00:00,,20180900,303.6,20180600,,20180900
2018-06-04 15:00:00,302.4,20180900,304.2,20180600,302.4,20180900
2018-06-05 07:00:00,,20180900,303.8,20180600,,20180900
2018-06-05 08:00:00,,20180900,304.8,20180600,,20180900
2018-06-05 10:00:00,,20180900,305.1,20180600,,20180900
2018-06-05 13:00:00,,20180900,305.2,20180600,,20180900
2018-06-05 15:00:00,,20180900,303.6,20180600,,20180900
2018-06-06 08:00:00,,20180900,304.1,20180600,,20180900
2018-06-06 09:00:00,,20180900,304.4,20180600,,20180900
2018-06-06 10:00:00,,20180900,304.5,20180600,,20180900
2018-06-06 13:00:00,301.9,20180900,303.3,20180600,301.9,20180900
2018-06-06 14:00:00,,20180900,303.2,20180600,,20180900
2018-06-06 15:00:00,,20180900,304.2,20180600,,20180900
2018-06-07 09:00:00,,20180900,304.6,20180600,,20180900
2018-06-07 12:00:00,303.6,20180900,304.7,20180600,303.6,20180900
2018-06-07 13:00:00,302.6,20180900,304.2,20180600,302.6,20180900
2018-06-07 14:00:00,,20180900,303.0,20180600,,20180900
2018-06-07 15:00:00,,20180900,303.3,20180600,,20180900
2018-06-08 07:00:00,,20180900,302.1,20180600,,20180900
2018-06-08 08:00:00,,20180900,301.4,20180600,,20180900
2018-06-08 10:00:00,,20180900,302.0,20180600,,20180900
2018-06-08 13:00:00,,20180900,302.3,20180600,,20180900
2018-06-08 14:00:00,300.9,20180900,302.3,20180600,300.9,20180900
2018-06-11 14:00:00,,20181200,303.1,20180900,,20181200
2018-06-12 07:00:00,,20181200,303.7,20180900,,20181200
2018-06-12 11:00:00,,20181200,304.0,20180900,,20181200
2018-06-12 12:00:00,,20181200,303.9,20180900,,20181200
2018-06-12 15:00:00,,20181200,303.1,20180900,,20181200
2018-06-13 07:00:00,,20181200,304.2,20180900,,20181200
2018-06-13 08:00:00,,20181200,304.1,20180900,,20181200
2018-06-13 15:00:00,,20181200,304.2,20180900,,20181200
2018-06-14 07:00:00,,20181200,303.0,20180900,,20181200
2018-06-14 08:00:00,,20181200,303.3,20180900,,20181200
2018-06-14 09:00:00,,20181200,304.0,20180900,,20181200
2018-06-14 11:00:00,,20181200,305.0,20180900,,20181200
2018-06-14 13:00:00,,20181200,307.7,20180900,,20181200
2018-06-14 14:00:00,,20181200,308.5,20180900,,20181200
2018-06-14 15:00:00,,20181200,308.1,20180900,,20181200
2018-06-15 07:00:00,,20181200,307.5,20180900,,20181200
2018-06-15 08:00:00,,20181200,307.0,20180900,,20181200
2018-06-15 09:00:00,,20181200,307.2,20180900,,20181200
2018-06-15 10:00:00,,20181200,306.6,20180900,,20181200
2018-06-15 11:00:00,,20181200,306.3,20180900,,20181200
2018-06-15 12:00:00,,20181200,304.7,20180900,,20181200
2018-06-15 13:00:00,,20181200,304.5,20180900,,20181200
2018-06-15 14:00:00,,20181200,304.7,20180900,,20181200
2018-06-15 15:00:00,,20181200,303.0,20180900,,20181200
2018-06-18 07:00:00,,20181200,303.7,20180900,,20181200
2018-06-18 10:00:00,,20181200,302.0,20180900,,20181200
2018-06-18 14:00:00,,20181200,301.6,20180900,,20181200
2018-06-18 15:00:00,,20181200,301.9,20180900,,20181200
2018-06-19 07:00:00,,20181200,298.3,20180900,,20181200
2018-06-19 08:00:00,,20181200,298.5,20180900,,20181200
2018-06-19 10:00:00,,20181200,300.2,20180900,,20181200
2018-06-19 12:00:00,,20181200,299.9,20180900,,20181200
2018-06-19 13:00:00,,20181200,300.2,20180900,,20181200
2018-06-19 14:00:00,,20181200,298.6,20180900,,20181200
2018-06-19 15:00:00,,20181200,301.1,20180900,,20181200
2018-06-20 09:00:00,,20181200,301.7,20180900,,20181200
2018-06-20 14:00:00,,20181200,300.7,20180900,,20181200
2018-06-20 15:00:00,,20181200,301.1,20180900,,20181200
2018-06-21 07:00:00,,20181200,301.0,20180900,,20181200
2018-06-21 08:00:00,,20181200,300.0,20180900,,20181200
2018-06-21 13:00:00,,20181200,298.9,20180900,,20181200
2018-06-21 14:00:00,,20181200,298.0,20180900,,20181200
2018-06-21 15:00:00,,20181200,297.8,20180900,,20181200
2018-06-22 07:00:00,,20181200,299.3,20180900,,20181200
2018-06-22 14:00:00,,20181200,300.0,20180900,,20181200
2018-06-25 08:00:00,,20181200,298.6,20180900,,20181200
2018-06-25 09:00:00,,20181200,298.1,20180900,,20181200
2018-06-25 10:00:00,,20181200,298.2,20180900,,20181200
2018-06-25 11:00:00,,20181200,298.0,20180900,,20181200
2018-06-25 12:00:00,,20181200,298.1,20180900,,20181200
2018-06-25 14:00:00,,20181200,297.0,20180900,,20181200
2018-06-25 15:00:00,,20181200,296.8,20180900,,20181200
2018-06-26 07:00:00,,20181200,295.7,20180900,,20181200
2018-06-26 08:00:00,,20181200,297.0,20180900,,20181200
2018-06-26 14:00:00,,20181200,295.7,20180900,,20181200
2018-06-26 15:00:00,,20181200,295.4,20180900,,20181200
2018-06-27 07:00:00,,20181200,293.7,20180900,,20181200
2018-06-27 10:00:00,,20181200,294.9,20180900,,20181200
2018-06-27 11:00:00,,20181200,296.4,20180900,,20181200
2018-06-27 12:00:00,,20181200,296.9,20180900,,20181200
2018-06-27 13:00:00,,20181200,297.2,20180900,,20181200
2018-06-27 14:00:00,,20181200,297.2,20180900,,20181200
2018-06-27 15:00:00,,20181200,296.3,20180900,,20181200
2018-06-28 07:00:00,,20181200,296.6,20180900,,20181200
2018-06-28 09:00:00,,20181200,295.1,20180900,,20181200
2018-06-28 11:00:00,,20181200,293.3,20180900,,20181200
2018-06-28 12:00:00,,20181200,292.4,20180900,,20181200
2018-06-28 13:00:00,,20181200,291.9,20180900,,20181200
2018-06-28 14:00:00,,20181200,292.5,20180900,,20181200
2018-06-28 15:00:00,,20181200,292.5,20180900,,20181200
2018-06-29 07:00:00,,20181200,294.6,20180900,,20181200
2018-06-29 08:00:00,,20181200,295.7,20180900,,20181200
2018-06-29 10:00:00,,20181200,295.9,20180900,,20181200
2018-06-29 12:00:00,,20181200,295.3,20180900,,20181200
2018-06-29 13:00:00,,20181200,295.1,20180900,,20181200
2018-06-29 14:00:00,,20181200,296.3,20180900,,20181200
2018-07-02 07:00:00,,20181200,292.4,20180900,,20181200
2018-07-02 08:00:00,,20181200,293.5,20180900,,20181200
2018-07-02 13:00:00,,20181200,292.0,20180900,,20181200
2018-07-02 14:00:00,,20181200,292.5,20180900,,20181200
2018-07-02 15:00:00,,20181200,292.0,20180900,,20181200
2018-07-02 17:00:00,,20181200,297.8,20180900,,20181200
2018-07-02 18:00:00,,20181200,298.0,20180900,,20181200
2018-07-02 19:00:00,,20181200,298.3,20180900,,20181200
2018-07-03 07:00:00,,20181200,293.8,20180900,,20181200
2018-07-03 08:00:00,,20181200,293.9,20180900,,20181200
2018-07-03 09:00:00,,20181200,294.4,20180900,,20181200
2018-07-03 13:00:00,,20181200,295.1,20180900,,20181200
2018-07-03 14:00:00,,20181200,294.3,20180900,,20181200
2018-07-03 15:00:00,,20181200,294.4,20180900,,20181200
2018-07-04 07:00:00,,20181200,293.4,20180900,,20181200
2018-07-04 08:00:00,,20181200,293.2,20180900,,20181200
2018-07-04 15:00:00,,20181200,293.6,20180900,,20181200
2018-07-05 09:00:00,,20181200,294.9,20180900,,20181200
2018-07-05 12:00:00,,20181200,295.2,20180900,,20181200
2018-07-05 13:00:00,,20181200,294.5,20180900,,20181200
2018-07-05 14:00:00,,20181200,294.6,20180900,,20181200
2018-07-05 15:00:00,,20181200,294.1,20180900,,20181200
2018-07-06 07:00:00,,20181200,295.3,20180900,,20181200
2018-07-06 08:00:00,,20181200,296.4,20180900,,20181200
2018-07-06 11:00:00,,20181200,295.4,20180900,,20181200
2018-07-06 13:00:00,,20181200,294.9,20180900,,20181200
2018-07-06 14:00:00,,20181200,294.9,20180900,,20181200
2018-07-06 15:00:00,,20181200,296.2,20180900,,20181200
2018-07-09 07:00:00,,20181200,298.6,20180900,,20181200
2018-07-09 08:00:00,,20181200,298.6,20180900,,20181200
2018-07-09 09:00:00,,20181200,298.3,20180900,,20181200
2018-07-09 10:00:00,,20181200,298.6,20180900,,20181200
2018-07-09 11:00:00,,20181200,298.1,20180900,,20181200
2018-07-09 13:00:00,,20181200,298.0,20180900,,20181200
2018-07-09 14:00:00,,20181200,298.4,20180900,,20181200
2018-07-09 15:00:00,,20181200,298.4,20180900,,20181200
2018-07-10 07:00:00,,20181200,298.6,20180900,,20181200
2018-07-10 08:00:00,,20181200,298.8,20180900,,20181200
2018-07-10 12:00:00,,20181200,299.6,20180900,,20181200
2018-07-10 13:00:00,,20181200,300.1,20180900,,20181200
2018-07-10 14:00:00,,20181200,300.1,20180900,,20181200
2018-07-10 15:00:00,,20181200,299.7,20180900,,20181200
2018-07-11 07:00:00,,20181200,296.4,20180900,,20181200
2018-07-11 12:00:00,,20181200,296.0,20180900,,20181200
2018-07-11 14:00:00,,20181200,296.8,20180900,,20181200
2018-07-11 15:00:00,,20181200,296.6,20180900,,20181200
2018-07-12 07:00:00,,20181200,297.0,20180900,,20181200
2018-07-12 08:00:00,,20181200,297.4,20180900,,20181200
2018-07-12 09:00:00,,20181200,298.1,20180900,,20181200
2018-07-12 10:00:00,,20181200,298.5,20180900,,20181200
2018-07-12 11:00:00,,20181200,299.1,20180900,,20181200
2018-07-12 12:00:00,,20181200,298.9,20180900,,20181200
2018-07-12 13:00:00,,20181200,298.7,20180900,,20181200
2018-07-12 14:00:00,,20181200,299.3,20180900,,20181200
2018-07-12 15:00:00,,20181200,299.7,20180900,,20181200
2018-07-13 09:00:00,,20181200,299.0,20180900,,20181200
2018-07-13 11:00:00,,20181200,299.3,20180900,,20181200
2018-07-13 12:00:00,,20181200,298.8,20180900,,20181200
2018-07-13 13:00:00,,20181200,299.0,20180900,,20181200
2018-07-13 14:00:00,,20181200,298.5,20180900,,20181200
2018-07-13 15:00:00,,20181200,298.7,20180900,,20181200
2018-07-16 08:00:00,,20181200,300.0,20180900,,20181200
2018-07-16 11:00:00,,20181200,299.3,20180900,,20181200
2018-07-16 13:00:00,,20181200,299.4,20180900,,20181200
2018-07-16 14:00:00,,20181200,299.4,20180900,,20181200
2018-07-16 15:00:00,,20181200,299.0,20180900,,20181200
2018-07-17 08:00:00,,20181200,299.5,20180900,,20181200
2018-07-17 10:00:00,,20181200,298.6,20180900,,20181200
2018-07-17 12:00:00,,20181200,298.5,20180900,,20181200
2018-07-17 14:00:00,,20181200,299.7,20180900,,20181200
2018-07-17 15:00:00,,20181200,299.9,20180900,,20181200
2018-07-18 07:00:00,,20181200,301.3,20180900,,20181200
2018-07-18 08:00:00,,20181200,301.1,20180900,,20181200
2018-07-18 09:00:00,,20181200,301.2,20180900,,20181200
2018-07-18 10:00:00,,20181200,300.8,20180900,,20181200
2018-07-18 11:00:00,,20181200,301.1,20180900,,20181200
2018-07-18 12:00:00,,20181200,301.0,20180900,,20181200
2018-07-18 13:00:00,,20181200,301.0,20180900,,20181200
2018-07-18 14:00:00,,20181200,300.5,20180900,,20181200
2018-07-18 15:00:00,,20181200,300.5,20180900,,20181200
2018-07-19 07:00:00,,20181200,300.1,20180900,,20181200
2018-07-19 08:00:00,,20181200,298.9,20180900,,20181200
2018-07-19 11:00:00,,20181200,299.4,20180900,,20181200
2018-07-19 13:00:00,,20181200,299.2,20180900,,20181200
2018-07-19 14:00:00,,20181200,299.0,20180900,,20181200
2018-07-19 15:00:00,,20181200,299.1,20180900,,20181200
2018-07-20 07:00:00,,20181200,298.1,20180900,,20181200
2018-07-20 08:00:00,,20181200,299.6,20180900,,20181200
2018-07-20 09:00:00,,20181200,300.0,20180900,,20181200
2018-07-20 10:00:00,,20181200,298.7,20180900,,20181200
2018-07-20 13:00:00,,20181200,298.0,20180900,,20181200
2018-07-20 14:00:00,,20181200,299.4,20180900,,20181200
2018-07-20 15:00:00,,20181200,299.9,20180900,,20181200
2018-07-23 13:00:00,,20181200,298.7,20180900,,20181200
2018-07-23 14:00:00,,20181200,298.2,20180900,,20181200
2018-07-23 15:00:00,,20181200,298.7,20180900,,20181200
2018-07-24 10:00:00,,20181200,301.3,20180900,,20181200
2018-07-24 12:00:00,,20181200,301.5,20180900,,20181200
2018-07-24 13:00:00,,20181200,301.5,20180900,,20181200
2018-07-24 15:00:00,,20181200,300.8,20180900,,20181200
2018-07-25 07:00:00,,20181200,300.9,20180900,,20181200
2018-07-25 08:00:00,,20181200,300.8,20180900,,20181200
2018-07-25 09:00:00,,20181200,301.2,20180900,,20181200
2018-07-25 12:00:00,,20181200,300.9,20180900,,20181200
2018-07-25 13:00:00,,20181200,300.8,20180900,,20181200
2018-07-25 14:00:00,,20181200,300.8,20180900,,20181200
2018-07-25 15:00:00,,20181200,300.8,20180900,,20181200
2018-07-25 17:00:00,,20181200,300.8,20180900,,20181200
2018-07-26 07:00:00,,20181200,302.0,20180900,,20181200
2018-07-26 08:00:00,,20181200,301.9,20180900,,20181200
2018-07-26 13:00:00,,20181200,301.8,20180900,,20181200
2018-07-26 14:00:00,,20181200,301.6,20180900,,20181200
2018-07-26 15:00:00,,20181200,302.2,20180900,,20181200
2018-07-27 07:00:00,,20181200,303.3,20180900,,20181200
2018-07-27 13:00:00,,20181200,303.6,20180900,,20181200
2018-07-27 14:00:00,,20181200,303.4,20180900,,20181200
2018-07-27 15:00:00,,20181200,303.1,20180900,,20181200
2018-07-30 08:00:00,,20181200,303.0,20180900,,20181200
2018-07-30 11:00:00,,20181200,302.7,20180900,,20181200
2018-07-30 12:00:00,,20181200,302.6,20180900,,20181200
2018-07-30 15:00:00,,20181200,302.2,20180900,,20181200
2018-07-31 07:00:00,,20181200,302.2,20180900,,20181200
2018-07-31 09:00:00,,20181200,301.2,20180900,,20181200
2018-07-31 10:00:00,,20181200,301.2,20180900,,20181200
2018-07-31 11:00:00,,20181200,301.3,20180900,,20181200
2018-07-31 15:00:00,,20181200,302.0,20180900,,20181200
2018-08-01 07:00:00,,20181200,301.7,20180900,,20181200
2018-08-01 08:00:00,,20181200,302.0,20180900,,20181200
2018-08-01 10:00:00,,20181200,301.3,20180900,,20181200
2018-08-01 11:00:00,,20181200,301.2,20180900,,20181200
2018-08-01 12:00:00,,20181200,300.9,20180900,,20181200
2018-08-01 13:00:00,,20181200,301.3,20180900,,20181200
2018-08-01 14:00:00,,20181200,301.7,20180900,,20181200
2018-08-01 15:00:00,,20181200,301.2,20180900,,20181200
2018-08-02 09:00:00,,20181200,299.3,20180900,,20181200
2018-08-02 10:00:00,,20181200,299.4,20180900,,20181200
2018-08-02 12:00:00,,20181200,298.8,20180900,,20181200
2018-08-02 13:00:00,,20181200,298.8,20180900,,20181200
2018-08-02 14:00:00,,20181200,299.0,20180900,,20181200
2018-08-02 15:00:00,,20181200,298.9,20180900,,20181200
2018-08-03 07:00:00,,20181200,299.0,20180900,,20181200
2018-08-03 08:00:00,,20181200,299.5,20180900,,20181200
2018-08-03 09:00:00,,20181200,300.1,20180900,,20181200
2018-08-03 11:00:00,,20181200,300.4,20180900,,20181200
2018-08-03 13:00:00,,20181200,300.1,20180900,,20181200
2018-08-03 15:00:00,,20181200,299.9,20180900,,20181200
2018-08-06 07:00:00,,20181200,300.0,20180900,,20181200
2018-08-06 09:00:00,,20181200,300.1,20180900,,20181200
2018-08-06 13:00:00,,20181200,299.3,20180900,,20181200
2018-08-06 14:00:00,,20181200,300.0,20180900,,20181200
2018-08-06 15:00:00,,20181200,299.9,20180900,,20181200
2018-08-07 07:00:00,,20181200,300.7,20180900,,20181200
2018-08-07 10:00:00,,20181200,301.5,20180900,,20181200
2018-08-07 11:00:00,,20181200,301.6,20180900,,20181200
2018-08-07 14:00:00,,20181200,301.6,20180900,,20181200
2018-08-07 15:00:00,,20181200,301.0,20180900,,20181200
2018-08-08 08:00:00,,20181200,300.4,20180900,,20181200
2018-08-08 09:00:00,,20181200,300.5,20180900,,20181200
2018-08-08 14:00:00,,20181200,299.7,20180900,,20181200
2018-08-08 15:00:00,,20181200,300.0,20180900,,20181200
2018-08-09 10:00:00,,20181200,301.0,20180900,,20181200
2018-08-09 11:00:00,,20181200,300.4,20180900,,20181200
2018-08-09 12:00:00,,20181200,300.7,20180900,,20181200
2018-08-09 15:00:00,,20181200,301.5,20180900,,20181200
2018-08-10 07:00:00,,20181200,299.9,20180900,,20181200
2018-08-10 10:00:00,,20181200,299.7,20180900,,20181200
2018-08-10 15:00:00,,20181200,299.5,20180900,,20181200
2018-08-13 07:00:00,,20181200,297.7,20180900,,20181200
2018-08-13 10:00:00,,20181200,298.0,20180900,,20181200
2018-08-13 11:00:00,,20181200,298.7,20180900,,20181200
2018-08-13 13:00:00,,20181200,298.6,20180900,,20181200
2018-08-13 14:00:00,,20181200,299.1,20180900,,20181200
2018-08-13 15:00:00,,20181200,298.9,20180900,,20181200
2018-08-14 07:00:00,,20181200,300.1,20180900,,20181200
2018-08-14 08:00:00,,20181200,299.0,20180900,,20181200
2018-08-14 13:00:00,,20181200,297.8,20180900,,20181200
2018-08-14 14:00:00,,20181200,298.3,20180900,,20181200
2018-08-14 15:00:00,,20181200,297.8,20180900,,20181200
2018-08-16 07:00:00,,20181200,294.9,20180900,,20181200
2018-08-16 08:00:00,,20181200,295.6,20180900,,20181200
2018-08-16 10:00:00,,20181200,295.6,20180900,,20181200
2018-08-16 12:00:00,,20181200,295.2,20180900,,20181200
2018-08-16 13:00:00,,20181200,295.1,20180900,,20181200
2018-08-16 14:00:00,,20181200,295.5,20180900,,20181200
2018-08-16 15:00:00,,20181200,295.8,20180900,,20181200
2018-08-16 16:00:00,,20181200,295.7,20180900,,20181200
2018-08-17 07:00:00,,20181200,295.2,20180900,,20181200
2018-08-17 08:00:00,,20181200,295.4,20180900,,20181200
2018-08-17 09:00:00,,20181200,294.6,20180900,,20181200
2018-08-17 10:00:00,,20181200,294.1,20180900,,20181200
2018-08-17 14:00:00,,20181200,294.0,20180900,,20181200
2018-08-17 15:00:00,,20181200,293.7,20180900,,20181200
2018-08-20 07:00:00,,20181200,295.8,20180900,,20181200
2018-08-20 08:00:00,,20181200,297.0,20180900,,20181200
2018-08-20 11:00:00,,20181200,296.7,20180900,,20181200
2018-08-20 15:00:00,,20181200,296.6,20180900,,20181200
2018-08-21 07:00:00,,20181200,296.1,20180900,,20181200
2018-08-21 15:00:00,,20181200,297.4,20180900,,20181200
2018-08-22 07:00:00,,20181200,297.6,20180900,,20181200
2018-08-22 09:00:00,,20181200,297.5,20180900,,20181200
2018-08-22 10:00:00,,20181200,298.0,20180900,,20181200
2018-08-22 14:00:00,,20181200,298.1,20180900,,20181200
2018-08-22 15:00:00,,20181200,298.2,20180900,,20181200
2018-08-23 07:00:00,,20181200,298.9,20180900,,20181200
2018-08-23 11:00:00,,20181200,298.9,20180900,,20181200
2018-08-23 14:00:00,,20181200,298.0,20180900,,20181200
2018-08-24 07:00:00,,20181200,298.5,20180900,,20181200
2018-08-24 13:00:00,,20181200,298.1,20180900,,20181200
2018-08-24 14:00:00,,20181200,298.2,20180900,,20181200
2018-08-27 07:00:00,,20181200,299.0,20180900,,20181200
2018-08-27 08:00:00,,20181200,298.9,20180900,,20181200
2018-08-27 09:00:00,,20181200,298.9,20180900,,20181200
2018-08-27 10:00:00,,20181200,299.1,20180900,,20181200
2018-08-27 11:00:00,,20181200,298.9,20180900,,20181200
2018-08-27 12:00:00,,20181200,299.5,20180900,,20181200
2018-08-27 13:00:00,,20181200,299.7,20180900,,20181200
2018-08-27 14:00:00,,20181200,299.9,20180900,,20181200
2018-08-28 08:00:00,,20181200,300.6,20180900,,20181200
2018-08-28 09:00:00,,20181200,300.4,20180900,,20181200
2018-08-28 10:00:00,,20181200,300.1,20180900,,20181200
2018-08-28 11:00:00,,20181200,300.3,20180900,,20181200
2018-08-28 12:00:00,,20181200,300.6,20180900,,20181200
2018-08-28 13:00:00,,20181200,300.3,20180900,,20181200
2018-08-28 14:00:00,,20181200,300.1,20180900,,20181200
2018-08-29 07:00:00,,20181200,300.9,20180900,,20181200
2018-08-29 08:00:00,,20181200,300.3,20180900,,20181200
2018-08-29 09:00:00,,20181200,299.5,20180900,,20181200
2018-08-29 10:00:00,,20181200,299.9,20180900,,20181200
2018-08-29 11:00:00,,20181200,300.2,20180900,,20181200
2018-08-29 12:00:00,,20181200,300.1,20180900,,20181200
2018-08-29 13:00:00,,20181200,300.2,20180900,,20181200
2018-08-29 14:00:00,,20181200,300.9,20180900,,20181200
2018-08-29 15:00:00,,20181200,300.7,20180900,,20181200
2018-08-30 07:00:00,,20181200,299.8,20180900,,20181200
2018-08-30 08:00:00,,20181200,299.1,20180900,,20181200
2018-08-30 09:00:00,,20181200,299.5,20180900,,20181200
2018-08-30 10:00:00,,20181200,299.7,20180900,,20181200
2018-08-30 11:00:00,,20181200,299.8,20180900,,20181200
2018-08-30 12:00:00,,20181200,299.8,20180900,,20181200
2018-08-30 13:00:00,,20181200,300.2,20180900,,20181200
2018-08-30 14:00:00,,20181200,300.1,20180900,,20181200
2018-08-30 15:00:00,,20181200,300.3,20180900,,20181200
2018-08-31 07:00:00,,20181200,299.8,20180900,,20181200
2018-08-31 08:00:00,,20181200,299.3,20180900,,20181200
2018-08-31 09:00:00,,20181200,299.8,20180900,,20181200
2018-08-31 13:00:00,,20181200,299.0,20180900,,20181200
2018-08-31 14:00:00,,20181200,299.6,20180900,,20181200
2018-08-31 15:00:00,,20181200,299.1,20180900,,20181200
2018-09-03 10:00:00,,20181200,299.8,20180900,,20181200
2018-09-03 11:00:00,,20181200,299.4,20180900,,20181200
2018-09-03 15:00:00,,20181200,298.6,20180900,,20181200
2018-09-04 07:00:00,,20181200,299.3,20180900,,20181200
2018-09-04 08:00:00,,20181200,298.5,20180900,,20181200
2018-09-04 09:00:00,,20181200,298.0,20180900,,20181200
2018-09-04 11:00:00,,20181200,296.0,20180900,,20181200
2018-09-04 12:00:00,,20181200,296.3,20180900,,20181200
2018-09-04 13:00:00,,20181200,296.1,20180900,,20181200
2018-09-04 15:00:00,,20181200,296.1,20180900,,20181200
2018-09-05 07:00:00,,20181200,295.9,20180900,,20181200
2018-09-05 08:00:00,,20181200,295.7,20180900,,20181200
2018-09-05 09:00:00,,20181200,294.6,20180900,,20181200
2018-09-05 10:00:00,,20181200,295.4,20180900,,20181200
2018-09-05 11:00:00,,20181200,295.5,20180900,,20181200
2018-09-05 12:00:00,,20181200,295.1,20180900,,20181200
2018-09-05 14:00:00,,20181200,294.6,20180900,,20181200
2018-09-05 15:00:00,,20181200,294.3,20180900,,20181200
2018-09-06 07:00:00,,20181200,292.8,20180900,,20181200
2018-09-06 08:00:00,,20181200,293.4,20180900,,20181200
2018-09-06 11:00:00,,20181200,293.5,20180900,,20181200
2018-09-06 12:00:00,,20181200,293.4,20180900,,20181200
2018-09-06 14:00:00,,20181200,292.3,20180900,,20181200
2018-09-06 15:00:00,,20181200,291.7,20180900,,20181200
2018-09-07 07:00:00,,20181200,292.2,20180900,,20181200
2018-09-07 08:00:00,,20181200,291.7,20180900,,20181200
2018-09-07 09:00:00,,20181200,291.4,20180900,,20181200
2018-09-07 11:00:00,,20181200,291.0,20180900,,20181200
2018-09-07 12:00:00,,20181200,291.0,20180900,,20181200
2018-09-07 13:00:00,,20181200,290.9,20180900,,20181200
2018-09-07 14:00:00,,20181200,291.9,20180900,,20181200
2018-09-07 15:00:00,,20181200,292.1,20180900,,20181200
2018-09-10 08:00:00,,20181200,292.8,20180900,,20181200
2018-09-10 09:00:00,,20181200,293.0,20180900,,20181200
2018-09-10 10:00:00,,20181200,293.7,20180900,,20181200
2018-09-10 11:00:00,,20181200,293.7,20180900,,20181200
2018-09-10 12:00:00,,20181200,293.7,20180900,,20181200
2018-09-10 14:00:00,,20181200,293.7,20180900,,20181200
2018-09-10 15:00:00,,20181200,293.6,20180900,,20181200
2018-09-11 08:00:00,,20181200,293.5,20180900,,20181200
2018-09-11 09:00:00,,20181200,293.5,20180900,,20181200
2018-09-11 10:00:00,,20181200,293.8,20180900,,20181200
2018-09-11 11:00:00,,20181200,293.4,20180900,,20181200
2018-09-11 12:00:00,,20181200,293.0,20180900,,20181200
2018-09-11 13:00:00,,20181200,293.2,20180900,,20181200
2018-09-11 14:00:00,291.9,20181200,293.3,20180900,291.9,20181200
2018-09-12 15:00:00,,20190300,294.6,20181200,,20190300
2018-09-13 15:00:00,,20190300,293.2,20181200,,20190300
2018-09-14 08:00:00,,20190300,294.5,20181200,,20190300
2018-09-14 13:00:00,,20190300,294.5,20181200,,20190300
2018-09-17 13:00:00,,20190300,295.9,20181200,,20190300
2018-09-18 09:00:00,,20190300,296.5,20181200,,20190300
2018-09-18 11:00:00,,20190300,296.1,20181200,,20190300
2018-09-18 15:00:00,,20190300,296.5,20181200,,20190300
2018-09-19 09:00:00,,20190300,296.6,20181200,,20190300
2018-09-19 12:00:00,,20190300,296.3,20181200,,20190300
2018-09-19 14:00:00,,20190300,296.2,20181200,,20190300
2018-09-19 15:00:00,,20190300,295.6,20181200,,20190300
2018-09-20 07:00:00,,20190300,296.6,20181200,,20190300
2018-09-20 08:00:00,,20190300,296.6,20181200,,20190300
2018-09-20 09:00:00,,20190300,296.9,20181200,,20190300
2018-09-20 10:00:00,,20190300,296.7,20181200,,20190300
2018-09-20 11:00:00,,20190300,296.8,20181200,,20190300
2018-09-20 12:00:00,,20190300,297.0,20181200,,20190300
2018-09-20 13:00:00,,20190300,296.7,20181200,,20190300
2018-09-20 14:00:00,,20190300,296.8,20181200,,20190300
2018-09-20 15:00:00,,20190300,296.0,20181200,,20190300
2018-09-21 07:00:00,,20190300,297.9,20181200,,20190300
2018-09-21 08:00:00,,20190300,298.1,20181200,,20190300
2018-09-21 09:00:00,,20190300,297.8,20181200,,20190300
2018-09-21 11:00:00,,20190300,297.7,20181200,,20190300
2018-09-21 12:00:00,,20190300,297.5,20181200,,20190300
2018-09-21 13:00:00,,20190300,297.5,20181200,,20190300
2018-09-21 14:00:00,,20190300,297.2,20181200,,20190300
2018-09-21 15:00:00,,20190300,296.7,20181200,,20190300
2018-09-24 07:00:00,,20190300,297.3,20181200,,20190300
2018-09-24 12:00:00,,20190300,296.4,20181200,,20190300
2018-09-24 13:00:00,,20190300,295.8,20181200,,20190300
2018-09-24 14:00:00,,20190300,295.5,20181200,,20190300
2018-09-24 15:00:00,,20190300,295.5,20181200,,20190300
2018-09-25 07:00:00,,20190300,295.8,20181200,,20190300
2018-09-25 08:00:00,,20190300,296.6,20181200,,20190300
2018-09-25 10:00:00,,20190300,296.6,20181200,,20190300
2018-09-25 14:00:00,,20190300,295.8,20181200,,20190300
2018-09-25 15:00:00,,20190300,295.9,20181200,,20190300
2018-09-26 09:00:00,,20190300,295.7,20181200,,20190300
2018-09-26 10:00:00,,20190300,295.6,20181200,,20190300
2018-09-26 13:00:00,,20190300,295.5,20181200,,20190300
2018-09-26 14:00:00,,20190300,296.0,20181200,,20190300
2018-09-26 15:00:00,,20190300,296.0,20181200,,20190300
2018-09-27 07:00:00,,20190300,294.5,20181200,,20190300
2018-09-27 08:00:00,,20190300,294.3,20181200,,20190300
2018-09-27 13:00:00,,20190300,295.2,20181200,,20190300
2018-09-27 14:00:00,,20190300,295.8,20181200,,20190300
2018-09-27 15:00:00,,20190300,295.7,20181200,,20190300
2018-09-28 07:00:00,,20190300,295.4,20181200,,20190300
2018-09-28 08:00:00,,20190300,295.0,20181200,,20190300
2018-09-28 09:00:00,,20190300,294.8,20181200,,20190300
2018-09-28 10:00:00,,20190300,293.9,20181200,,20190300
2018-09-28 12:00:00,,20190300,294.0,20181200,,20190300
2018-09-28 13:00:00,,20190300,294.1,20181200,,20190300
2018-09-28 14:00:00,,20190300,294.6,20181200,,20190300
2018-09-28 15:00:00,,20190300,294.4,20181200,,20190300
2018-10-01 07:00:00,,20190300,295.0,20181200,,20190300
2018-10-01 10:00:00,,20190300,295.8,20181200,,20190300
2018-10-01 14:00:00,,20190300,295.2,20181200,,20190300
2018-10-01 15:00:00,,20190300,295.0,20181200,,20190300
2018-10-02 07:00:00,,20190300,293.7,20181200,,20190300
2018-10-02 11:00:00,,20190300,292.5,20181200,,20190300
2018-10-02 13:00:00,,20190300,292.9,20181200,,20190300
2018-10-02 15:00:00,,20190300,292.8,20181200,,20190300
2018-10-03 07:00:00,,20190300,293.9,20181200,,20190300
2018-10-03 09:00:00,,20190300,294.1,20181200,,20190300
2018-10-03 11:00:00,,20190300,294.6,20181200,,20190300
2018-10-03 14:00:00,,20190300,294.4,20181200,,20190300
2018-10-04 08:00:00,,20190300,293.0,20181200,,20190300
2018-10-04 09:00:00,,20190300,292.6,20181200,,20190300
2018-10-04 10:00:00,,20190300,291.9,20181200,,20190300
2018-10-04 12:00:00,,20190300,291.8,20181200,,20190300
2018-10-04 13:00:00,,20190300,291.5,20181200,,20190300
2018-10-04 14:00:00,,20190300,290.3,20181200,,20190300
2018-10-04 15:00:00,,20190300,291.1,20181200,,20190300
2018-10-05 07:00:00,,20190300,288.5,20181200,,20190300
2018-10-05 08:00:00,,20190300,287.8,20181200,,20190300
2018-10-05 09:00:00,,20190300,287.8,20181200,,20190300
2018-10-05 10:00:00,,20190300,288.1,20181200,,20190300
2018-10-05 11:00:00,,20190300,288.2,20181200,,20190300
2018-10-05 12:00:00,,20190300,287.6,20181200,,20190300
2018-10-05 13:00:00,,20190300,287.4,20181200,,20190300
2018-10-05 14:00:00,,20190300,287.6,20181200,,20190300
2018-10-05 15:00:00,,20190300,287.1,20181200,,20190300
2018-10-08 07:00:00,,20190300,286.0,20181200,,20190300
2018-10-08 08:00:00,,20190300,284.6,20181200,,20190300
2018-10-08 09:00:00,,20190300,284.9,20181200,,20190300
2018-10-08 10:00:00,,20190300,284.1,20181200,,20190300
2018-10-08 11:00:00,,20190300,284.0,20181200,,20190300
2018-10-08 12:00:00,,20190300,283.7,20181200,,20190300
2018-10-08 13:00:00,,20190300,283.1,20181200,,20190300
2018-10-08 14:00:00,,20190300,283.0,20181200,,20190300
2018-10-08 15:00:00,,20190300,282.4,20181200,,20190300
2018-10-09 07:00:00,,20190300,283.6,20181200,,20190300
2018-10-09 08:00:00,,20190300,283.5,20181200,,20190300
2018-10-09 09:00:00,,20190300,282.9,20181200,,20190300
2018-10-09 10:00:00,,20190300,281.7,20181200,,20190300
2018-10-09 14:00:00,,20190300,283.3,20181200,,20190300
2018-10-09 15:00:00,,20190300,283.1,20181200,,20190300
2018-10-10 09:00:00,,20190300,281.4,20181200,,20190300
2018-10-10 10:00:00,,20190300,281.5,20181200,,20190300
2018-10-10 12:00:00,,20190300,281.2,20181200,,20190300
2018-10-10 13:00:00,,20190300,278.9,20181200,,20190300
2018-10-10 14:00:00,,20190300,277.8,20181200,,20190300
2018-10-10 15:00:00,,20190300,276.9,20181200,,20190300
2018-10-11 07:00:00,,20190300,272.8,20181200,,20190300
2018-10-11 08:00:00,,20190300,272.2,20181200,,20190300
2018-10-11 10:00:00,,20190300,271.8,20181200,,20190300
2018-10-11 12:00:00,,20190300,273.4,20181200,,20190300
2018-10-11 13:00:00,,20190300,275.2,20181200,,20190300
2018-10-11 14:00:00,,20190300,273.7,20181200,,20190300
2018-10-11 15:00:00,,20190300,272.0,20181200,,20190300
2018-10-12 07:00:00,,20190300,275.3,20181200,,20190300
2018-10-12 08:00:00,,20190300,274.1,20181200,,20190300
2018-10-12 13:00:00,,20190300,274.7,20181200,,20190300
2018-10-12 14:00:00,,20190300,273.6,20181200,,20190300
2018-10-12 15:00:00,,20190300,271.6,20181200,,20190300
2018-10-12 19:00:00,,20190300,273.3,20181200,,20190300
2018-10-15 07:00:00,,20190300,271.0,20181200,,20190300
2018-10-15 08:00:00,,20190300,270.4,20181200,,20190300
2018-10-15 09:00:00,,20190300,270.6,20181200,,20190300
2018-10-15 10:00:00,,20190300,271.0,20181200,,20190300
2018-10-15 11:00:00,,20190300,271.6,20181200,,20190300
2018-10-15 13:00:00,,20190300,271.2,20181200,,20190300
2018-10-15 14:00:00,,20190300,271.2,20181200,,20190300
2018-10-15 15:00:00,,20190300,271.1,20181200,,20190300
2018-10-16 07:00:00,,20190300,271.5,20181200,,20190300
2018-10-16 09:00:00,,20190300,273.8,20181200,,20190300
2018-10-16 13:00:00,,20190300,276.9,20181200,,20190300
2018-10-16 14:00:00,,20190300,277.9,20181200,,20190300
2018-10-16 15:00:00,,20190300,277.9,20181200,,20190300
2018-10-17 07:00:00,,20190300,279.6,20181200,,20190300
2018-10-17 08:00:00,,20190300,279.1,20181200,,20190300
2018-10-17 09:00:00,,20190300,277.7,20181200,,20190300
2018-10-17 10:00:00,,20190300,277.9,20181200,,20190300
2018-10-17 14:00:00,,20190300,276.5,20181200,,20190300
2018-10-17 15:00:00,,20190300,276.5,20181200,,20190300
2018-10-18 07:00:00,,20190300,276.9,20181200,,20190300
2018-10-18 08:00:00,,20190300,278.4,20181200,,20190300
2018-10-18 12:00:00,,20190300,277.2,20181200,,20190300
2018-10-18 13:00:00,,20190300,276.9,20181200,,20190300
2018-10-18 14:00:00,,20190300,277.2,20181200,,20190300
2018-10-18 15:00:00,,20190300,276.3,20181200,,20190300
2018-10-19 07:00:00,,20190300,276.1,20181200,,20190300
2018-10-19 10:00:00,,20190300,272.5,20181200,,20190300
2018-10-19 13:00:00,,20190300,272.7,20181200,,20190300
2018-10-19 14:00:00,,20190300,273.6,20181200,,20190300
2018-10-19 15:00:00,,20190300,272.8,20181200,,20190300
2018-10-22 07:00:00,,20190300,275.5,20181200,,20190300
2018-10-22 08:00:00,,20190300,274.0,20181200,,20190300
2018-10-22 09:00:00,,20190300,273.9,20181200,,20190300
2018-10-22 13:00:00,,20190300,273.6,20181200,,20190300
2018-10-22 14:00:00,,20190300,271.9,20181200,,20190300
2018-10-22 15:00:00,,20190300,272.6,20181200,,20190300
2018-10-23 07:00:00,,20190300,269.0,20181200,,20190300
2018-10-23 08:00:00,,20190300,268.1,20181200,,20190300
2018-10-23 09:00:00,,20190300,266.4,20181200,,20190300
2018-10-23 13:00:00,,20190300,266.9,20181200,,20190300
2018-10-23 14:00:00,,20190300,265.9,20181200,,20190300
2018-10-23 15:00:00,,20190300,266.4,20181200,,20190300
2018-10-24 07:00:00,,20190300,268.0,20181200,,20190300
2018-10-24 08:00:00,,20190300,267.7,20181200,,20190300
2018-10-24 10:00:00,,20190300,267.4,20181200,,20190300
2018-10-24 13:00:00,,20190300,268.9,20181200,,20190300
2018-10-24 14:00:00,,20190300,267.8,20181200,,20190300
2018-10-24 15:00:00,,20190300,266.0,20181200,,20190300
2018-10-24 16:00:00,,20190300,265.2,20181200,,20190300
2018-10-25 07:00:00,,20190300,265.3,20181200,,20190300
2018-10-25 08:00:00,,20190300,266.2,20181200,,20190300
2018-10-25 09:00:00,,20190300,267.1,20181200,,20190300
2018-10-25 10:00:00,,20190300,267.1,20181200,,20190300
2018-10-25 13:00:00,,20190300,265.9,20181200,,20190300
2018-10-25 14:00:00,,20190300,266.9,20181200,,20190300
2018-10-25 15:00:00,,20190300,267.1,20181200,,20190300
2018-10-26 07:00:00,,20190300,263.7,20181200,,20190300
2018-10-26 10:00:00,,20190300,261.8,20181200,,20190300
2018-10-26 11:00:00,,20190300,263.1,20181200,,20190300
2018-10-26 12:00:00,,20190300,264.4,20181200,,20190300
2018-10-26 13:00:00,,20190300,263.7,20181200,,20190300
2018-10-26 14:00:00,,20190300,262.0,20181200,,20190300
2018-10-26 15:00:00,,20190300,262.7,20181200,,20190300
2018-10-29 11:00:00,,20190300,269.3,20181200,,20190300
2018-10-29 12:00:00,,20190300,269.8,20181200,,20190300
2018-10-29 13:00:00,,20190300,268.8,20181200,,20190300
2018-10-29 14:00:00,,20190300,269.2,20181200,,20190300
2018-10-29 15:00:00,,20190300,268.7,20181200,,20190300
2018-10-29 16:00:00,,20190300,267.5,20181200,,20190300
2018-10-30 08:00:00,,20190300,267.9,20181200,,20190300
2018-10-30 10:00:00,,20190300,267.4,20181200,,20190300
2018-10-30 13:00:00,,20190300,266.2,20181200,,20190300
2018-10-30 14:00:00,,20190300,267.2,20181200,,20190300
2018-10-30 15:00:00,,20190300,268.6,20181200,,20190300
2018-10-30 16:00:00,,20190300,267.8,20181200,,20190300
2018-10-31 08:00:00,,20190300,272.2,20181200,,20190300
2018-10-31 09:00:00,,20190300,272.0,20181200,,20190300
2018-10-31 11:00:00,,20190300,272.7,20181200,,20190300
2018-10-31 12:00:00,,20190300,272.8,20181200,,20190300
2018-10-31 13:00:00,,20190300,273.5,20181200,,20190300
2018-10-31 14:00:00,,20190300,273.3,20181200,,20190300
2018-10-31 15:00:00,,20190300,273.5,20181200,,20190300
2018-10-31 16:00:00,,20190300,272.5,20181200,,20190300
2018-10-31 17:00:00,,20190300,273.0,20181200,,20190300
2018-11-01 08:00:00,,20190300,276.2,20181200,,20190300
2018-11-01 09:00:00,,20190300,275.8,20181200,,20190300
2018-11-01 10:00:00,,20190300,276.3,20181200,,20190300
2018-11-01 13:00:00,,20190300,274.9,20181200,,20190300
2018-11-01 15:00:00,,20190300,275.3,20181200,,20190300
2018-11-01 16:00:00,,20190300,275.4,20181200,,20190300
2018-11-02 08:00:00,,20190300,279.9,20181200,,20190300
2018-11-02 10:00:00,,20190300,279.9,20181200,,20190300
2018-11-02 12:00:00,,20190300,279.4,20181200,,20190300
2018-11-02 14:00:00,,20190300,278.0,20181200,,20190300
2018-11-02 15:00:00,,20190300,277.7,20181200,,20190300
2018-11-02 16:00:00,,20190300,276.9,20181200,,20190300
2018-11-05 08:00:00,,20190300,276.6,20181200,,20190300
2018-11-05 10:00:00,,20190300,277.4,20181200,,20190300
2018-11-05 14:00:00,,20190300,276.1,20181200,,20190300
2018-11-05 15:00:00,,20190300,275.2,20181200,,20190300
2018-11-06 08:00:00,,20190300,276.2,20181200,,20190300
2018-11-06 09:00:00,,20190300,275.3,20181200,,20190300
2018-11-06 10:00:00,,20190300,275.7,20181200,,20190300
2018-11-06 15:00:00,,20190300,276.1,20181200,,20190300
2018-11-06 16:00:00,,20190300,275.6,20181200,,20190300
2018-11-07 09:00:00,,20190300,278.7,20181200,,20190300
2018-11-07 14:00:00,,20190300,278.1,20181200,,20190300
2018-11-07 15:00:00,,20190300,279.3,20181200,,20190300
2018-11-07 18:00:00,,20190300,279.3,20181200,,20190300
2018-11-08 09:00:00,,20190300,279.9,20181200,,20190300
2018-11-08 10:00:00,,20190300,279.6,20181200,,20190300
2018-11-08 12:00:00,,20190300,279.4,20181200,,20190300
2018-11-08 13:00:00,,20190300,279.2,20181200,,20190300
2018-11-08 14:00:00,,20190300,280.0,20181200,,20190300
2018-11-08 15:00:00,,20190300,278.8,20181200,,20190300
2018-11-08 16:00:00,,20190300,278.8,20181200,,20190300
2018-11-09 08:00:00,,20190300,277.2,20181200,,20190300
2018-11-09 09:00:00,,20190300,277.4,20181200,,20190300
2018-11-09 10:00:00,,20190300,277.8,20181200,,20190300
2018-11-09 13:00:00,,20190300,277.6,20181200,,20190300
2018-11-09 14:00:00,,20190300,277.0,20181200,,20190300
2018-11-09 15:00:00,,20190300,277.1,20181200,,20190300
2018-11-09 16:00:00,,20190300,277.3,20181200,,20190300
2018-11-09 20:00:00,,20190300,277.0,20181200,,20190300
2018-11-12 08:00:00,,20190300,273.9,20181200,,20190300
2018-11-12 09:00:00,,20190300,274.7,20181200,,20190300
2018-11-12 10:00:00,,20190300,274.8,20181200,,20190300
2018-11-12 11:00:00,,20190300,274.3,20181200,,20190300
2018-11-12 12:00:00,,20190300,273.8,20181200,,20190300
2018-11-12 13:00:00,,20190300,273.8,20181200,,20190300
2018-11-12 14:00:00,,20190300,273.4,20181200,,20190300
2018-11-12 15:00:00,,20190300,272.9,20181200,,20190300
2018-11-12 16:00:00,,20190300,272.5,20181200,,20190300
2018-11-13 08:00:00,,20190300,274.1,20181200,,20190300
2018-11-13 09:00:00,,20190300,273.6,20181200,,20190300
2018-11-13 10:00:00,,20190300,273.5,20181200,,20190300
2018-11-13 13:00:00,,20190300,273.6,20181200,,20190300
2018-11-13 14:00:00,,20190300,273.9,20181200,,20190300
2018-11-13 15:00:00,,20190300,273.6,20181200,,20190300
2018-11-14 08:00:00,,20190300,272.6,20181200,,20190300
2018-11-14 09:00:00,,20190300,272.5,20181200,,20190300
2018-11-14 10:00:00,,20190300,274.5,20181200,,20190300
2018-11-14 11:00:00,,20190300,274.6,20181200,,20190300
2018-11-14 12:00:00,,20190300,275.1,20181200,,20190300
2018-11-14 13:00:00,,20190300,276.2,20181200,,20190300
2018-11-14 14:00:00,,20190300,276.1,20181200,,20190300
2018-11-15 08:00:00,,20190300,274.2,20181200,,20190300
2018-11-15 09:00:00,,20190300,271.3,20181200,,20190300
2018-11-15 10:00:00,,20190300,271.4,20181200,,20190300
2018-11-15 11:00:00,,20190300,272.2,20181200,,20190300
2018-11-15 12:00:00,,20190300,272.1,20181200,,20190300
2018-11-15 13:00:00,,20190300,270.9,20181200,,20190300
2018-11-15 14:00:00,,20190300,270.2,20181200,,20190300
2018-11-15 15:00:00,,20190300,268.2,20181200,,20190300
2018-11-15 16:00:00,,20190300,268.5,20181200,,20190300
2018-11-16 08:00:00,,20190300,271.9,20181200,,20190300
2018-11-16 09:00:00,,20190300,271.1,20181200,,20190300
2018-11-16 10:00:00,,20190300,269.8,20181200,,20190300
2018-11-16 11:00:00,,20190300,270.1,20181200,,20190300
2018-11-16 12:00:00,,20190300,268.9,20181200,,20190300
2018-11-16 13:00:00,,20190300,269.2,20181200,,20190300
2018-11-16 15:00:00,,20190300,269.5,20181200,,20190300
2018-11-19 08:00:00,,20190300,271.2,20181200,,20190300
2018-11-19 09:00:00,,20190300,270.7,20181200,,20190300
2018-11-19 11:00:00,,20190300,270.0,20181200,,20190300
2018-11-19 12:00:00,,20190300,269.4,20181200,,20190300
2018-11-19 13:00:00,,20190300,269.5,20181200,,20190300
2018-11-19 14:00:00,,20190300,268.7,20181200,,20190300
2018-11-19 15:00:00,,20190300,267.2,20181200,,20190300
2018-11-19 16:00:00,,20190300,266.5,20181200,,20190300
2018-11-20 08:00:00,,20190300,263.3,20181200,,20190300
2018-11-20 09:00:00,,20190300,264.6,20181200,,20190300
2018-11-20 10:00:00,,20190300,264.5,20181200,,20190300
2018-11-20 11:00:00,,20190300,264.6,20181200,,20190300
2018-11-20 14:00:00,,20190300,261.7,20181200,,20190300
2018-11-20 15:00:00,,20190300,262.0,20181200,,20190300
2018-11-20 16:00:00,,20190300,263.0,20181200,,20190300
2018-11-21 08:00:00,,20190300,262.3,20181200,,20190300
2018-11-21 09:00:00,,20190300,262.8,20181200,,20190300
2018-11-21 10:00:00,,20190300,263.0,20181200,,20190300
2018-11-21 14:00:00,,20190300,264.3,20181200,,20190300
2018-11-21 15:00:00,,20190300,265.0,20181200,,20190300
2018-11-21 16:00:00,,20190300,265.0,20181200,,20190300
2018-11-22 09:00:00,,20190300,263.7,20181200,,20190300
2018-11-22 10:00:00,,20190300,264.4,20181200,,20190300
2018-11-22 11:00:00,,20190300,264.6,20181200,,20190300
2018-11-22 12:00:00,,20190300,265.0,20181200,,20190300
2018-11-22 15:00:00,,20190300,265.2,20181200,,20190300
2018-11-22 16:00:00,,20190300,264.7,20181200,,20190300
2018-11-23 08:00:00,,20190300,264.8,20181200,,20190300
2018-11-23 09:00:00,,20190300,265.0,20181200,,20190300
2018-11-23 10:00:00,,20190300,264.4,20181200,,20190300
2018-11-23 11:00:00,,20190300,264.1,20181200,,20190300
2018-11-23 13:00:00,,20190300,263.3,20181200,,20190300
2018-11-23 14:00:00,,20190300,264.6,20181200,,20190300
2018-11-23 15:00:00,,20190300,264.5,20181200,,20190300
2018-11-23 16:00:00,,20190300,265.0,20181200,,20190300
2018-11-26 08:00:00,,20190300,268.9,20181200,,20190300
2018-11-26 09:00:00,,20190300,268.9,20181200,,20190300
2018-11-26 10:00:00,,20190300,268.0,20181200,,20190300
2018-11-26 11:00:00,,20190300,268.1,20181200,,20190300
2018-11-26 12:00:00,,20190300,267.2,20181200,,20190300
2018-11-26 13:00:00,,20190300,267.2,20181200,,20190300
2018-11-26 14:00:00,,20190300,268.6,20181200,,20190300
2018-11-26 15:00:00,,20190300,268.9,20181200,,20190300
2018-11-26 16:00:00,,20190300,268.8,20181200,,20190300
2018-11-27 07:00:00,,20190300,268.7,20181200,,20190300
2018-11-27 08:00:00,,20190300,268.1,20181200,,20190300
2018-11-27 09:00:00,,20190300,268.3,20181200,,20190300
2018-11-27 10:00:00,,20190300,268.0,20181200,,20190300
2018-11-27 11:00:00,,20190300,267.7,20181200,,20190300
2018-11-27 12:00:00,,20190300,267.9,20181200,,20190300
2018-11-27 13:00:00,,20190300,267.3,20181200,,20190300
2018-11-27 14:00:00,,20190300,267.0,20181200,,20190300
2018-11-27 15:00:00,,20190300,267.5,20181200,,20190300
2018-11-27 16:00:00,,20190300,268.4,20181200,,20190300
2018-11-28 08:00:00,,20190300,268.0,20181200,,20190300
2018-11-28 09:00:00,,20190300,268.2,20181200,,20190300
2018-11-28 10:00:00,,20190300,268.1,20181200,,20190300
2018-11-28 12:00:00,,20190300,268.6,20181200,,20190300
2018-11-28 14:00:00,,20190300,268.8,20181200,,20190300
2018-11-28 15:00:00,,20190300,267.9,20181200,,20190300
2018-11-29 08:00:00,,20190300,270.5,20181200,,20190300
2018-11-29 11:00:00,,20190300,268.3,20181200,,20190300
2018-11-29 12:00:00,,20190300,268.8,20181200,,20190300
2018-11-29 13:00:00,,20190300,269.0,20181200,,20190300
2018-11-29 14:00:00,,20190300,269.3,20181200,,20190300
2018-11-29 15:00:00,,20190300,269.3,20181200,,20190300
2018-11-29 16:00:00,,20190300,269.3,20181200,,20190300
2018-11-30 13:00:00,,20190300,267.5,20181200,,20190300
2018-11-30 15:00:00,,20190300,267.8,20181200,,20190300
2018-11-30 16:00:00,,20190300,267.3,20181200,,20190300
2018-12-03 07:00:00,,20190300,272.4,20181200,,20190300
2018-12-03 08:00:00,,20190300,272.7,20181200,,20190300
2018-12-03 09:00:00,,20190300,271.8,20181200,,20190300
2018-12-03 13:00:00,,20190300,270.3,20181200,,20190300
2018-12-03 14:00:00,,20190300,271.2,20181200,,20190300
2018-12-03 15:00:00,,20190300,270.5,20181200,,20190300
2018-12-03 16:00:00,,20190300,270.3,20181200,,20190300
2018-12-04 08:00:00,,20190300,269.6,20181200,,20190300
2018-12-04 09:00:00,,20190300,269.4,20181200,,20190300
2018-12-04 11:00:00,,20190300,269.5,20181200,,20190300
2018-12-04 12:00:00,,20190300,268.5,20181200,,20190300
2018-12-04 13:00:00,,20190300,268.7,20181200,,20190300
2018-12-04 15:00:00,,20190300,267.8,20181200,,20190300
2018-12-04 16:00:00,,20190300,267.4,20181200,,20190300
2018-12-05 08:00:00,,20190300,265.1,20181200,,20190300
2018-12-05 09:00:00,,20190300,265.7,20181200,,20190300
2018-12-05 10:00:00,,20190300,266.2,20181200,,20190300
2018-12-05 14:00:00,,20190300,266.5,20181200,,20190300
2018-12-05 16:00:00,,20190300,265.7,20181200,,20190300
2018-12-06 08:00:00,,20190300,261.6,20181200,,20190300
2018-12-06 09:00:00,,20190300,260.0,20181200,,20190300
2018-12-06 10:00:00,,20190300,259.1,20181200,,20190300
2018-12-06 11:00:00,,20190300,258.9,20181200,,20190300
2018-12-06 15:00:00,,20190300,259.0,20181200,,20190300
2018-12-06 16:00:00,,20190300,258.5,20181200,,20190300
2018-12-07 08:00:00,,20190300,261.4,20181200,,20190300
2018-12-07 09:00:00,,20190300,261.9,20181200,,20190300
2018-12-07 10:00:00,,20190300,261.8,20181200,,20190300
2018-12-07 12:00:00,,20190300,261.2,20181200,,20190300
2018-12-07 14:00:00,260.4,20190300,261.8,20181200,260.4,20190300
2018-12-11 08:00:00,,20190600,255.0,20190300,,20190600
2018-12-12 16:00:00,,20190600,259.5,20190300,,20190600
2018-12-14 14:00:00,,20190600,257.5,20190300,,20190600
2018-12-14 16:00:00,,20190600,257.8,20190300,,20190600
2018-12-18 08:00:00,,20190600,253.1,20190300,,20190600
2018-12-18 15:00:00,,20190600,254.0,20190300,,20190600
2018-12-18 16:00:00,,20190600,252.8,20190300,,20190600
2018-12-19 08:00:00,,20190600,253.6,20190300,,20190600
2018-12-19 10:00:00,,20190600,254.1,20190300,,20190600
2018-12-19 11:00:00,,20190600,254.0,20190300,,20190600
2018-12-19 12:00:00,,20190600,254.6,20190300,,20190600
2018-12-19 13:00:00,,20190600,254.3,20190300,,20190600
2018-12-19 14:00:00,,20190600,254.9,20190300,,20190600
2018-12-19 15:00:00,,20190600,254.4,20190300,,20190600
2018-12-19 16:00:00,,20190600,254.9,20190300,,20190600
2018-12-20 09:00:00,,20190600,251.2,20190300,,20190600
2018-12-20 10:00:00,,20190600,251.2,20190300,,20190600
2018-12-20 15:00:00,,20190600,251.5,20190300,,20190600
2018-12-20 16:00:00,,20190600,250.9,20190300,,20190600
2018-12-21 10:00:00,,20190600,249.0,20190300,,20190600
2018-12-21 13:00:00,,20190600,250.8,20190300,,20190600
2018-12-21 14:00:00,,20190600,249.6,20190300,,20190600
2018-12-21 15:00:00,,20190600,249.5,20190300,,20190600
2018-12-21 16:00:00,,20190600,250.2,20190300,,20190600
2018-12-27 12:00:00,,20190600,247.3,20190300,,20190600
2018-12-27 13:00:00,,20190600,246.7,20190300,,20190600
2018-12-27 14:00:00,,20190600,246.7,20190300,,20190600
2018-12-27 15:00:00,,20190600,245.2,20190300,,20190600
2018-12-27 16:00:00,,20190600,245.6,20190300,,20190600
2018-12-28 08:00:00,,20190600,249.5,20190300,,20190600
2018-12-28 09:00:00,,20190600,250.3,20190300,,20190600
2018-12-28 10:00:00,,20190600,250.6,20190300,,20190600
2018-12-28 11:00:00,,20190600,250.4,20190300,,20190600
2018-12-28 12:00:00,,20190600,250.2,20190300,,20190600
2018-12-28 13:00:00,,20190600,251.2,20190300,,20190600
2018-12-28 14:00:00,,20190600,252.0,20190300,,20190600
2018-12-28 15:00:00,,20190600,251.2,20190300,,20190600
2018-12-28 16:00:00,,20190600,251.9,20190300,,20190600
2019-01-02 09:00:00,,20190600,251.0,20190300,,20190600
2019-01-02 10:00:00,,20190600,251.7,20190300,,20190600
2019-01-02 11:00:00,,20190600,252.0,20190300,,20190600
2019-01-02 12:00:00,,20190600,252.5,20190300,,20190600
2019-01-02 13:00:00,,20190600,252.0,20190300,,20190600
2019-01-02 14:00:00,,20190600,252.6,20190300,,20190600
2019-01-02 15:00:00,,20190600,252.5,20190300,,20190600
2019-01-02 16:00:00,,20190600,253.3,20190300,,20190600
2019-01-03 08:00:00,,20190600,251.0,20190300,,20190600
2019-01-03 09:00:00,,20190600,250.6,20190300,,20190600
2019-01-03 10:00:00,,20190600,250.8,20190300,,20190600
2019-01-03 11:00:00,,20190600,250.2,20190300,,20190600
2019-01-03 13:00:00,,20190600,251.3,20190300,,20190600
2019-01-03 14:00:00,,20190600,251.8,20190300,,20190600
2019-01-03 16:00:00,,20190600,250.1,20190300,,20190600
2019-01-04 08:00:00,,20190600,252.4,20190300,,20190600
2019-01-04 09:00:00,,20190600,253.6,20190300,,20190600
2019-01-04 10:00:00,,20190600,253.6,20190300,,20190600
2019-01-04 12:00:00,,20190600,253.8,20190300,,20190600
2019-01-04 13:00:00,,20190600,253.7,20190300,,20190600
2019-01-04 14:00:00,,20190600,254.7,20190300,,20190600
2019-01-04 15:00:00,,20190600,256.4,20190300,,20190600
2019-01-04 16:00:00,,20190600,256.8,20190300,,20190600
2019-01-07 08:00:00,,20190600,258.7,20190300,,20190600
2019-01-07 09:00:00,,20190600,258.6,20190300,,20190600
2019-01-07 12:00:00,,20190600,259.1,20190300,,20190600
2019-01-07 16:00:00,,20190600,260.0,20190300,,20190600
2019-01-08 08:00:00,,20190600,261.5,20190300,,20190600
2019-01-08 09:00:00,,20190600,261.3,20190300,,20190600
2019-01-08 10:00:00,,20190600,261.5,20190300,,20190600
2019-01-08 11:00:00,,20190600,262.5,20190300,,20190600
2019-01-08 12:00:00,,20190600,262.6,20190300,,20190600
2019-01-08 13:00:00,,20190600,263.7,20190300,,20190600
2019-01-08 14:00:00,,20190600,263.3,20190300,,20190600
2019-01-08 15:00:00,,20190600,262.2,20190300,,20190600
2019-01-08 16:00:00,,20190600,262.5,20190300,,20190600
2019-01-09 08:00:00,,20190600,264.0,20190300,,20190600
2019-01-09 09:00:00,,20190600,265.9,20190300,,20190600
2019-01-09 10:00:00,,20190600,265.4,20190300,,20190600
2019-01-09 11:00:00,,20190600,265.5,20190300,,20190600
2019-01-09 12:00:00,,20190600,265.6,20190300,,20190600
2019-01-09 13:00:00,,20190600,266.3,20190300,,20190600
2019-01-09 14:00:00,,20190600,265.8,20190300,,20190600
2019-01-09 15:00:00,,20190600,264.7,20190300,,20190600
2019-01-09 16:00:00,,20190600,264.2,20190300,,20190600
2019-01-10 08:00:00,,20190600,264.1,20190300,,20190600
2019-01-10 11:00:00,,20190600,263.8,20190300,,20190600
2019-01-10 13:00:00,,20190600,264.4,20190300,,20190600
2019-01-10 14:00:00,,20190600,264.0,20190300,,20190600
2019-01-10 15:00:00,,20190600,264.5,20190300,,20190600
2019-01-10 16:00:00,,20190600,264.5,20190300,,20190600
2019-01-11 08:00:00,,20190600,265.0,20190300,,20190600
2019-01-11 09:00:00,,20190600,265.2,20190300,,20190600
2019-01-11 10:00:00,,20190600,265.0,20190300,,20190600
2019-01-11 13:00:00,,20190600,265.0,20190300,,20190600
2019-01-11 14:00:00,,20190600,264.8,20190300,,20190600
2019-01-11 15:00:00,,20190600,265.5,20190300,,20190600
2019-01-11 16:00:00,,20190600,265.0,20190300,,20190600
2019-01-14 10:00:00,,20190600,263.0,20190300,,20190600
2019-01-14 11:00:00,,20190600,263.0,20190300,,20190600
2019-01-14 12:00:00,,20190600,263.2,20190300,,20190600
2019-01-14 13:00:00,,20190600,262.7,20190300,,20190600
2019-01-14 14:00:00,,20190600,262.6,20190300,,20190600
2019-01-14 15:00:00,,20190600,263.6,20190300,,20190600
2019-01-14 16:00:00,,20190600,263.1,20190300,,20190600
2019-01-15 09:00:00,,20190600,264.0,20190300,,20190600
2019-01-15 11:00:00,,20190600,263.9,20190300,,20190600
2019-01-15 14:00:00,,20190600,263.4,20190300,,20190600
2019-01-15 15:00:00,,20190600,263.7,20190300,,20190600
2019-01-15 16:00:00,,20190600,263.2,20190300,,20190600
2019-01-16 08:00:00,,20190600,265.2,20190300,,20190600
2019-01-16 09:00:00,,20190600,264.9,20190300,,20190600
2019-01-16 10:00:00,,20190600,265.2,20190300,,20190600
2019-01-16 11:00:00,,20190600,265.1,20190300,,20190600
2019-01-16 12:00:00,,20190600,266.1,20190300,,20190600
2019-01-16 13:00:00,,20190600,266.3,20190300,,20190600
2019-01-16 14:00:00,,20190600,266.9,20190300,,20190600
2019-01-16 15:00:00,,20190600,266.9,20190300,,20190600
2019-01-16 16:00:00,,20190600,266.5,20190300,,20190600
2019-01-17 08:00:00,,20190600,265.5,20190300,,20190600
2019-01-17 09:00:00,,20190600,266.4,20190300,,20190600
2019-01-17 10:00:00,,20190600,266.5,20190300,,20190600
2019-01-17 15:00:00,,20190600,266.8,20190300,,20190600
2019-01-17 16:00:00,,20190600,267.0,20190300,,20190600
2019-01-18 10:00:00,,20190600,269.0,20190300,,20190600
2019-01-18 11:00:00,,20190600,270.0,20190300,,20190600
2019-01-18 12:00:00,,20190600,270.1,20190300,,20190600
2019-01-18 15:00:00,,20190600,270.5,20190300,,20190600
2019-01-18 16:00:00,,20190600,271.3,20190300,,20190600
2019-01-21 09:00:00,,20190600,270.7,20190300,,20190600
2019-01-21 10:00:00,,20190600,270.6,20190300,,20190600
2019-01-21 12:00:00,,20190600,271.3,20190300,,20190600
2019-01-21 13:00:00,,20190600,270.8,20190300,,20190600
2019-01-21 16:00:00,,20190600,271.2,20190300,,20190600
2019-01-22 09:00:00,,20190600,272.4,20190300,,20190600
2019-01-22 11:00:00,,20190600,271.7,20190300,,20190600
2019-01-22 13:00:00,,20190600,271.7,20190300,,20190600
2019-01-22 15:00:00,,20190600,270.8,20190300,,20190600
2019-01-22 16:00:00,,20190600,270.9,20190300,,20190600
2019-01-23 08:00:00,,20190600,270.3,20190300,,20190600
2019-01-23 09:00:00,,20190600,270.7,20190300,,20190600
2019-01-23 10:00:00,,20190600,270.9,20190300,,20190600
2019-01-23 11:00:00,,20190600,271.6,20190300,,20190600
2019-01-23 12:00:00,,20190600,271.7,20190300,,20190600
2019-01-23 13:00:00,,20190600,271.8,20190300,,20190600
2019-01-23 14:00:00,,20190600,271.7,20190300,,20190600
2019-01-23 15:00:00,,20190600,271.9,20190300,,20190600
2019-01-24 08:00:00,,20190600,271.8,20190300,,20190600
2019-01-24 11:00:00,,20190600,272.8,20190300,,20190600
2019-01-24 12:00:00,,20190600,272.5,20190300,,20190600
2019-01-24 15:00:00,,20190600,272.1,20190300,,20190600
2019-01-24 16:00:00,,20190600,272.2,20190300,,20190600
2019-01-25 08:00:00,,20190600,273.7,20190300,,20190600
2019-01-25 12:00:00,,20190600,274.1,20190300,,20190600
2019-01-25 14:00:00,,20190600,273.5,20190300,,20190600
2019-01-25 15:00:00,,20190600,273.8,20190300,,20190600
2019-01-25 16:00:00,,20190600,273.8,20190300,,20190600
2019-01-25 17:00:00,,20190600,275.8,20190300,,20190600
2019-01-28 08:00:00,,20190600,273.6,20190300,,20190600
2019-01-28 13:00:00,,20190600,272.6,20190300,,20190600
2019-01-28 15:00:00,,20190600,271.3,20190300,,20190600
2019-01-28 16:00:00,,20190600,271.3,20190300,,20190600
2019-01-29 08:00:00,,20190600,271.3,20190300,,20190600
2019-01-29 09:00:00,,20190600,272.6,20190300,,20190600
2019-01-29 11:00:00,,20190600,273.2,20190300,,20190600
2019-01-29 15:00:00,,20190600,273.8,20190300,,20190600
2019-01-29 16:00:00,,20190600,273.4,20190300,,20190600
2019-01-30 11:00:00,,20190600,273.5,20190300,,20190600
2019-01-30 12:00:00,,20190600,273.6,20190300,,20190600
2019-01-30 13:00:00,,20190600,273.7,20190300,,20190600
2019-01-30 15:00:00,,20190600,273.2,20190300,,20190600
2019-01-30 16:00:00,,20190600,273.7,20190300,,20190600
2019-01-31 10:00:00,,20190600,274.6,20190300,,20190600
2019-01-31 11:00:00,,20190600,274.4,20190300,,20190600
2019-01-31 13:00:00,,20190600,273.5,20190300,,20190600
2019-01-31 14:00:00,,20190600,272.4,20190300,,20190600
2019-01-31 15:00:00,,20190600,272.7,20190300,,20190600
2019-01-31 16:00:00,,20190600,273.3,20190300,,20190600
2019-02-01 08:00:00,,20190600,274.3,20190300,,20190600
2019-02-01 09:00:00,,20190600,274.0,20190300,,20190600
2019-02-01 10:00:00,,20190600,273.5,20190300,,20190600
2019-02-01 11:00:00,,20190600,273.7,20190300,,20190600
2019-02-01 13:00:00,,20190600,273.3,20190300,,20190600
2019-02-01 15:00:00,,20190600,273.2,20190300,,20190600
2019-02-01 16:00:00,,20190600,273.3,20190300,,20190600
2019-02-04 10:00:00,,20190600,273.8,20190300,,20190600
2019-02-04 11:00:00,,20190600,273.7,20190300,,20190600
2019-02-04 12:00:00,,20190600,273.7,20190300,,20190600
2019-02-04 15:00:00,,20190600,274.0,20190300,,20190600
2019-02-04 16:00:00,,20190600,274.1,20190300,,20190600
2019-02-05 13:00:00,,20190600,276.2,20190300,,20190600
2019-02-05 15:00:00,,20190600,276.9,20190300,,20190600
2019-02-05 16:00:00,,20190600,276.9,20190300,,20190600
2019-02-06 11:00:00,,20190600,278.3,20190300,,20190600
2019-02-06 12:00:00,,20190600,278.5,20190300,,20190600
2019-02-06 13:00:00,,20190600,278.3,20190300,,20190600
2019-02-06 14:00:00,,20190600,278.2,20190300,,20190600
2019-02-06 15:00:00,,20190600,277.9,20190300,,20190600
2019-02-06 16:00:00,,20190600,277.9,20190300,,20190600
2019-02-07 08:00:00,,20190600,276.7,20190300,,20190600
2019-02-07 10:00:00,,20190600,276.3,20190300,,20190600
2019-02-07 11:00:00,,20190600,275.6,20190300,,20190600
2019-02-07 12:00:00,,20190600,274.9,20190300,,20190600
2019-02-07 14:00:00,,20190600,274.6,20190300,,20190600
2019-02-07 15:00:00,,20190600,275.1,20190300,,20190600
2019-02-07 16:00:00,,20190600,274.1,20190300,,20190600
2019-02-08 08:00:00,,20190600,272.7,20190300,,20190600
2019-02-08 10:00:00,,20190600,272.7,20190300,,20190600
2019-02-08 11:00:00,,20190600,272.6,20190300,,20190600
2019-02-08 12:00:00,,20190600,272.1,20190300,,20190600
2019-02-08 14:00:00,,20190600,271.5,20190300,,20190600
2019-02-08 15:00:00,,20190600,270.6,20190300,,20190600
2019-02-08 16:00:00,,20190600,271.2,20190300,,20190600
2019-02-11 14:00:00,,20190600,273.1,20190300,,20190600
2019-02-11 15:00:00,,20190600,273.0,20190300,,20190600
2019-02-11 16:00:00,,20190600,273.0,20190300,,20190600
2019-02-12 10:00:00,,20190600,274.7,20190300,,20190600
2019-02-12 11:00:00,,20190600,274.8,20190300,,20190600
2019-02-12 12:00:00,,20190600,274.4,20190300,,20190600
2019-02-12 13:00:00,,20190600,274.2,20190300,,20190600
2019-02-12 14:00:00,,20190600,274.5,20190300,,20190600
2019-02-12 15:00:00,,20190600,274.5,20190300,,20190600
2019-02-12 16:00:00,,20190600,274.5,20190300,,20190600
2019-02-13 10:00:00,,20190600,276.3,20190300,,20190600
2019-02-13 11:00:00,,20190600,276.4,20190300,,20190600
2019-02-13 12:00:00,,20190600,276.7,20190300,,20190600
2019-02-13 13:00:00,,20190600,277.4,20190300,,20190600
2019-02-13 14:00:00,,20190600,277.2,20190300,,20190600
2019-02-13 15:00:00,,20190600,276.6,20190300,,20190600
2019-02-13 16:00:00,,20190600,276.4,20190300,,20190600
2019-02-14 08:00:00,,20190600,276.8,20190300,,20190600
2019-02-14 10:00:00,,20190600,276.8,20190300,,20190600
2019-02-14 11:00:00,,20190600,277.1,20190300,,20190600
2019-02-14 14:00:00,,20190600,275.0,20190300,,20190600
2019-02-14 15:00:00,,20190600,275.8,20190300,,20190600
2019-02-14 16:00:00,,20190600,274.9,20190300,,20190600
2019-02-15 11:00:00,,20190600,277.0,20190300,,20190600
2019-02-15 13:00:00,,20190600,278.1,20190300,,20190600
2019-02-15 14:00:00,,20190600,277.9,20190300,,20190600
2019-02-15 15:00:00,,20190600,278.3,20190300,,20190600
2019-02-15 16:00:00,,20190600,277.9,20190300,,20190600
2019-02-18 07:00:00,,20190600,279.9,20190300,,20190600
2019-02-18 08:00:00,,20190600,279.0,20190300,,20190600
2019-02-18 09:00:00,,20190600,278.9,20190300,,20190600
2019-02-18 10:00:00,,20190600,279.0,20190300,,20190600
2019-02-18 11:00:00,,20190600,279.0,20190300,,20190600
2019-02-18 12:00:00,,20190600,279.3,20190300,,20190600
2019-02-18 13:00:00,,20190600,279.6,20190300,,20190600
2019-02-18 14:00:00,,20190600,279.9,20190300,,20190600
2019-02-18 15:00:00,,20190600,280.2,20190300,,20190600
2019-02-19 08:00:00,,20190600,279.4,20190300,,20190600
2019-02-19 10:00:00,,20190600,278.8,20190300,,20190600
2019-02-19 11:00:00,,20190600,278.1,20190300,,20190600
2019-02-19 12:00:00,,20190600,278.0,20190300,,20190600
2019-02-19 13:00:00,,20190600,278.2,20190300,,20190600
2019-02-19 14:00:00,,20190600,278.4,20190300,,20190600
2019-02-19 15:00:00,,20190600,278.5,20190300,,20190600
2019-02-19 16:00:00,,20190600,279.1,20190300,,20190600
2019-02-20 08:00:00,,20190600,279.7,20190300,,20190600
2019-02-20 11:00:00,,20190600,280.4,20190300,,20190600
2019-02-20 12:00:00,,20190600,280.4,20190300,,20190600
2019-02-20 13:00:00,,20190600,280.5,20190300,,20190600
2019-02-20 14:00:00,,20190600,280.9,20190300,,20190600
2019-02-20 15:00:00,,20190600,281.0,20190300,,20190600
2019-02-20 16:00:00,,20190600,281.5,20190300,,20190600
2019-02-21 08:00:00,,20190600,281.2,20190300,,20190600
2019-02-21 09:00:00,,20190600,281.5,20190300,,20190600
2019-02-21 10:00:00,,20190600,281.6,20190300,,20190600
2019-02-21 11:00:00,,20190600,281.6,20190300,,20190600
2019-02-21 12:00:00,,20190600,281.2,20190300,,20190600
2019-02-21 13:00:00,,20190600,281.3,20190300,,20190600
2019-02-21 14:00:00,,20190600,280.8,20190300,,20190600
2019-02-21 15:00:00,,20190600,280.6,20190300,,20190600
2019-02-21 16:00:00,,20190600,281.0,20190300,,20190600
2019-02-22 08:00:00,,20190600,280.8,20190300,,20190600
2019-02-22 10:00:00,,20190600,281.7,20190300,,20190600
2019-02-22 15:00:00,,20190600,281.3,20190300,,20190600
2019-02-22 16:00:00,,20190600,281.4,20190300,,20190600
2019-02-25 09:00:00,,20190600,282.1,20190300,,20190600
2019-02-25 10:00:00,,20190600,282.1,20190300,,20190600
2019-02-25 13:00:00,,20190600,281.8,20190300,,20190600
2019-02-25 14:00:00,,20190600,282.2,20190300,,20190600
2019-02-25 15:00:00,,20190600,282.4,20190300,,20190600
2019-02-25 16:00:00,,20190600,282.0,20190300,,20190600
2019-02-26 08:00:00,,20190600,282.2,20190300,,20190600
2019-02-26 10:00:00,,20190600,283.0,20190300,,20190600
2019-02-26 11:00:00,,20190600,283.4,20190300,,20190600
2019-02-26 13:00:00,,20190600,283.4,20190300,,20190600
2019-02-26 14:00:00,,20190600,283.8,20190300,,20190600
2019-02-26 15:00:00,,20190600,283.8,20190300,,20190600
2019-02-26 16:00:00,,20190600,284.1,20190300,,20190600
2019-02-27 09:00:00,,20190600,282.9,20190300,,20190600
2019-02-27 10:00:00,,20190600,282.2,20190300,,20190600
2019-02-27 11:00:00,,20190600,282.5,20190300,,20190600
2019-02-27 14:00:00,,20190600,283.2,20190300,,20190600
2019-02-27 15:00:00,,20190600,282.1,20190300,,20190600
2019-02-27 16:00:00,,20190600,282.4,20190300,,20190600
2019-02-28 15:00:00,,20190600,283.8,20190300,,20190600
2019-02-28 16:00:00,,20190600,283.8,20190300,,20190600
2019-03-01 09:00:00,,20190600,285.9,20190300,,20190600
2019-03-01 12:00:00,,20190600,286.0,20190300,,20190600
2019-03-01 13:00:00,,20190600,285.9,20190300,,20190600
2019-03-01 14:00:00,,20190600,286.0,20190300,,20190600
2019-03-01 15:00:00,,20190600,286.3,20190300,,20190600
2019-03-01 16:00:00,,20190600,286.6,20190300,,20190600
2019-03-04 07:00:00,,20190600,288.7,20190300,,20190600
2019-03-04 10:00:00,,20190600,287.7,20190300,,20190600
2019-03-04 11:00:00,,20190600,287.4,20190300,,20190600
2019-03-04 13:00:00,,20190600,288.0,20190300,,20190600
2019-03-04 15:00:00,,20190600,287.4,20190300,,20190600
2019-03-04 16:00:00,,20190600,287.2,20190300,,20190600
2019-03-05 13:00:00,,20190600,285.9,20190300,,20190600
2019-03-05 14:00:00,,20190600,286.2,20190300,,20190600
2019-03-05 15:00:00,,20190600,286.3,20190300,,20190600
2019-03-05 16:00:00,,20190600,286.8,20190300,,20190600
2019-03-06 08:00:00,,20190600,286.5,20190300,,20190600
2019-03-06 09:00:00,,20190600,286.7,20190300,,20190600
2019-03-06 10:00:00,,20190600,286.5,20190300,,20190600
2019-03-06 11:00:00,,20190600,286.7,20190300,,20190600
2019-03-06 14:00:00,281.4,20190600,286.4,20190300,281.4,20190600
2019-03-06 15:00:00,,20190600,286.2,20190300,,20190600
2019-03-06 16:00:00,,20190600,286.3,20190300,,20190600
2019-03-07 07:00:00,,20190600,285.6,20190300,,20190600
2019-03-07 08:00:00,,20190600,284.4,20190300,,20190600
2019-03-07 09:00:00,,20190600,284.0,20190300,,20190600
2019-03-07 10:00:00,,20190600,283.3,20190300,,20190600
2019-03-07 11:00:00,,20190600,283.4,20190300,,20190600
2019-03-07 12:00:00,,20190600,284.0,20190300,,20190600
2019-03-07 13:00:00,,20190600,284.1,20190300,,20190600
2019-03-07 14:00:00,,20190600,282.8,20190300,,20190600
2019-03-07 15:00:00,,20190600,282.9,20190300,,20190600
2019-03-07 16:00:00,,20190600,283.7,20190300,,20190600
2019-03-08 08:00:00,,20190600,281.1,20190300,,20190600
2019-03-08 09:00:00,,20190600,281.0,20190300,,20190600
2019-03-08 10:00:00,,20190600,280.3,20190300,,20190600
2019-03-08 11:00:00,275.1,20190600,280.4,20190300,275.1,20190600
2019-03-12 14:00:00,,20190900,278.5,20190600,,20190900
2019-03-12 16:00:00,,20190900,277.7,20190600,,20190900
2019-03-13 07:00:00,,20190900,277.4,20190600,,20190900
2019-03-13 08:00:00,,20190900,278.5,20190600,,20190900
2019-03-13 09:00:00,,20190900,278.4,20190600,,20190900
2019-03-13 10:00:00,,20190900,278.3,20190600,,20190900
2019-03-13 12:00:00,,20190900,278.4,20190600,,20190900
2019-03-13 13:00:00,,20190900,278.6,20190600,,20190900
2019-03-13 14:00:00,,20190900,278.5,20190600,,20190900
2019-03-13 15:00:00,,20190900,279.5,20190600,,20190900
2019-03-13 16:00:00,,20190900,279.4,20190600,,20190900
2019-03-14 08:00:00,,20190900,280.9,20190600,,20190900
2019-03-14 09:00:00,,20190900,281.9,20190600,,20190900
2019-03-14 13:00:00,,20190900,282.1,20190600,,20190900
2019-03-14 14:00:00,,20190900,281.7,20190600,,20190900
2019-03-14 15:00:00,,20190900,281.9,20190600,,20190900
2019-03-14 16:00:00,,20190900,282.0,20190600,,20190900
2019-03-15 08:00:00,,20190900,282.7,20190600,,20190900
2019-03-15 10:00:00,,20190900,283.6,20190600,,20190900
2019-03-15 11:00:00,,20190900,283.5,20190600,,20190900
2019-03-15 14:00:00,,20190900,283.0,20190600,,20190900
2019-03-15 15:00:00,,20190900,283.8,20190600,,20190900
2019-03-15 16:00:00,,20190900,284.2,20190600,,20190900
2019-03-18 07:00:00,,20190900,286.2,20190600,,20190900
2019-03-18 08:00:00,,20190900,284.8,20190600,,20190900
2019-03-18 09:00:00,,20190900,284.3,20190600,,20190900
2019-03-18 10:00:00,,20190900,284.0,20190600,,20190900
2019-03-18 13:00:00,,20190900,283.4,20190600,,20190900
2019-03-18 15:00:00,,20190900,283.6,20190600,,20190900
2019-03-18 16:00:00,,20190900,283.5,20190600,,20190900
2019-03-19 08:00:00,,20190900,284.7,20190600,,20190900
2019-03-19 15:00:00,,20190900,285.8,20190600,,20190900
2019-03-19 16:00:00,,20190900,284.0,20190600,,20190900
2019-03-20 08:00:00,,20190900,285.0,20190600,,20190900
2019-03-20 09:00:00,,20190900,285.8,20190600,,20190900
2019-03-20 10:00:00,,20190900,285.6,20190600,,20190900
2019-03-20 11:00:00,,20190900,285.4,20190600,,20190900
2019-03-20 12:00:00,,20190900,285.2,20190600,,20190900
2019-03-20 17:00:00,,20190900,282.0,20190600,,20190900
2019-03-21 08:00:00,,20190900,282.9,20190600,,20190900
2019-03-21 09:00:00,,20190900,282.5,20190600,,20190900
2019-03-21 10:00:00,,20190900,282.4,20190600,,20190900
2019-03-21 11:00:00,,20190900,281.6,20190600,,20190900
2019-03-21 12:00:00,,20190900,281.3,20190600,,20190900
2019-03-21 14:00:00,,20190900,282.5,20190600,,20190900
2019-03-21 15:00:00,,20190900,283.3,20190600,,20190900
2019-03-21 16:00:00,,20190900,283.0,20190600,,20190900
2019-03-22 08:00:00,,20190900,284.2,20190600,,20190900
2019-03-22 09:00:00,,20190900,281.7,20190600,,20190900
2019-03-22 10:00:00,,20190900,281.8,20190600,,20190900
2019-03-22 11:00:00,,20190900,281.3,20190600,,20190900
2019-03-22 12:00:00,,20190900,281.1,20190600,,20190900
2019-03-22 13:00:00,,20190900,281.0,20190600,,20190900
2019-03-22 14:00:00,,20190900,280.4,20190600,,20190900
2019-03-22 15:00:00,,20190900,279.7,20190600,,20190900
2019-03-22 16:00:00,,20190900,279.1,20190600,,20190900
2019-03-25 07:00:00,,20190900,274.7,20190600,,20190900
2019-03-25 08:00:00,,20190900,277.0,20190600,,20190900
2019-03-25 09:00:00,,20190900,278.0,20190600,,20190900
2019-03-25 10:00:00,,20190900,277.9,20190600,,20190900
2019-03-25 12:00:00,,20190900,277.8,20190600,,20190900
2019-03-25 14:00:00,,20190900,277.3,20190600,,20190900
2019-03-25 15:00:00,,20190900,277.2,20190600,,20190900
2019-03-25 16:00:00,,20190900,277.3,20190600,,20190900
2019-03-26 10:00:00,,20190900,278.6,20190600,,20190900
2019-03-26 11:00:00,,20190900,279.1,20190600,,20190900
2019-03-26 12:00:00,,20190900,279.5,20190600,,20190900
2019-03-26 13:00:00,,20190900,279.9,20190600,,20190900
2019-03-26 14:00:00,,20190900,279.5,20190600,,20190900
2019-03-26 15:00:00,,20190900,279.5,20190600,,20190900
2019-03-26 16:00:00,,20190900,279.9,20190600,,20190900
2019-03-27 09:00:00,,20190900,280.1,20190600,,20190900
2019-03-27 10:00:00,,20190900,279.3,20190600,,20190900
2019-03-27 13:00:00,,20190900,280.5,20190600,,20190900
2019-03-27 14:00:00,,20190900,279.9,20190600,,20190900
2019-03-27 15:00:00,,20190900,278.5,20190600,,20190900
2019-03-27 16:00:00,,20190900,279.5,20190600,,20190900
2019-03-28 08:00:00,,20190900,280.2,20190600,,20190900
2019-03-28 09:00:00,,20190900,279.9,20190600,,20190900
2019-03-28 10:00:00,,20190900,280.0,20190600,,20190900
2019-03-28 11:00:00,,20190900,280.0,20190600,,20190900
2019-03-28 12:00:00,,20190900,279.7,20190600,,20190900
2019-03-28 13:00:00,,20190900,280.1,20190600,,20190900
2019-03-28 15:00:00,,20190900,278.8,20190600,,20190900
2019-03-28 16:00:00,,20190900,279.0,20190600,,20190900
2019-03-29 08:00:00,,20190900,279.7,20190600,,20190900
2019-03-29 09:00:00,,20190900,279.8,20190600,,20190900
2019-03-29 10:00:00,,20190900,279.5,20190600,,20190900
2019-03-29 11:00:00,,20190900,280.7,20190600,,20190900
2019-03-29 12:00:00,,20190900,280.7,20190600,,20190900
2019-03-29 13:00:00,,20190900,281.1,20190600,,20190900
2019-03-29 14:00:00,,20190900,280.0,20190600,,20190900
2019-03-29 15:00:00,,20190900,280.8,20190600,,20190900
2019-03-29 16:00:00,,20190900,281.3,20190600,,20190900
2019-03-29 19:00:00,,20190900,278.7,20190600,,20190900
2019-04-01 07:00:00,,20190900,284.1,20190600,,20190900
2019-04-01 08:00:00,,20190900,284.7,20190600,,20190900
2019-04-01 09:00:00,,20190900,284.3,20190600,,20190900
2019-04-01 10:00:00,,20190900,284.1,20190600,,20190900
2019-04-01 11:00:00,,20190900,284.4,20190600,,20190900
2019-04-01 12:00:00,,20190900,284.7,20190600,,20190900
2019-04-01 13:00:00,,20190900,284.8,20190600,,20190900
2019-04-01 14:00:00,,20190900,285.5,20190600,,20190900
2019-04-01 15:00:00,,20190900,285.2,20190600,,20190900
2019-04-02 07:00:00,,20190900,285.4,20190600,,20190900
2019-04-02 08:00:00,,20190900,285.5,20190600,,20190900
2019-04-02 09:00:00,,20190900,285.5,20190600,,20190900
2019-04-02 10:00:00,,20190900,285.6,20190600,,20190900
2019-04-02 11:00:00,,20190900,286.4,20190600,,20190900
2019-04-02 12:00:00,,20190900,286.4,20190600,,20190900
2019-04-02 15:00:00,,20190900,286.9,20190600,,20190900
2019-04-03 07:00:00,,20190900,290.1,20190600,,20190900
2019-04-03 08:00:00,,20190900,290.2,20190600,,20190900
2019-04-03 09:00:00,,20190900,290.0,20190600,,20190900
2019-04-03 10:00:00,,20190900,289.9,20190600,,20190900
2019-04-03 11:00:00,,20190900,290.1,20190600,,20190900
2019-04-03 13:00:00,,20190900,290.2,20190600,,20190900
2019-04-03 14:00:00,,20190900,290.9,20190600,,20190900
2019-04-03 15:00:00,,20190900,291.0,20190600,,20190900
2019-04-03 16:00:00,,20190900,292.4,20190600,,20190900
2019-04-04 07:00:00,,20190900,290.5,20190600,,20190900
2019-04-04 08:00:00,,20190900,290.1,20190600,,20190900
2019-04-04 11:00:00,,20190900,290.0,20190600,,20190900
2019-04-04 12:00:00,,20190900,289.9,20190600,,20190900
2019-04-04 13:00:00,,20190900,290.3,20190600,,20190900
2019-04-04 14:00:00,,20190900,290.3,20190600,,20190900
2019-04-04 15:00:00,,20190900,290.1,20190600,,20190900
2019-04-05 07:00:00,,20190900,290.6,20190600,,20190900
2019-04-05 08:00:00,,20190900,290.4,20190600,,20190900
2019-04-05 09:00:00,,20190900,290.5,20190600,,20190900
2019-04-05 10:00:00,,20190900,290.7,20190600,,20190900
2019-04-05 12:00:00,,20190900,290.6,20190600,,20190900
2019-04-05 14:00:00,,20190900,291.2,20190600,,20190900
2019-04-05 15:00:00,,20190900,291.5,20190600,,20190900
2019-04-08 08:00:00,,20190900,290.2,20190600,,20190900
2019-04-08 09:00:00,,20190900,290.0,20190600,,20190900
2019-04-08 11:00:00,,20190900,290.1,20190600,,20190900
2019-04-08 12:00:00,,20190900,289.9,20190600,,20190900
2019-04-08 13:00:00,,20190900,289.8,20190600,,20190900
2019-04-08 15:00:00,,20190900,289.5,20190600,,20190900
2019-04-09 07:00:00,,20190900,289.6,20190600,,20190900
2019-04-09 08:00:00,,20190900,290.2,20190600,,20190900
2019-04-09 09:00:00,,20190900,290.2,20190600,,20190900
2019-04-09 10:00:00,,20190900,290.4,20190600,,20190900
2019-04-09 12:00:00,,20190900,288.9,20190600,,20190900
2019-04-09 13:00:00,,20190900,288.1,20190600,,20190900
2019-04-09 14:00:00,,20190900,288.0,20190600,,20190900
2019-04-09 15:00:00,,20190900,288.1,20190600,,20190900
2019-04-10 07:00:00,,20190900,288.3,20190600,,20190900
2019-04-10 09:00:00,,20190900,288.7,20190600,,20190900
2019-04-10 10:00:00,,20190900,289.1,20190600,,20190900
2019-04-10 11:00:00,,20190900,289.3,20190600,,20190900
2019-04-10 12:00:00,,20190900,289.1,20190600,,20190900
2019-04-10 13:00:00,,20190900,289.1,20190600,,20190900
2019-04-10 14:00:00,,20190900,289.0,20190600,,20190900
2019-04-10 15:00:00,,20190900,289.0,20190600,,20190900
2019-04-11 10:00:00,,20190900,290.6,20190600,,20190900
2019-04-11 12:00:00,,20190900,290.5,20190600,,20190900
2019-04-11 14:00:00,,20190900,290.3,20190600,,20190900
2019-04-11 15:00:00,,20190900,290.6,20190600,,20190900
2019-04-12 08:00:00,,20190900,291.1,20190600,,20190900
2019-04-12 09:00:00,,20190900,291.5,20190600,,20190900
2019-04-12 12:00:00,,20190900,291.5,20190600,,20190900
2019-04-12 13:00:00,,20190900,291.8,20190600,,20190900
2019-04-12 14:00:00,,20190900,291.9,20190600,,20190900
2019-04-12 15:00:00,,20190900,292.1,20190600,,20190900
2019-04-15 07:00:00,,20190900,292.6,20190600,,20190900
2019-04-15 08:00:00,,20190900,292.6,20190600,,20190900
2019-04-15 09:00:00,,20190900,292.9,20190600,,20190900
2019-04-15 13:00:00,,20190900,292.8,20190600,,20190900
2019-04-15 14:00:00,,20190900,292.9,20190600,,20190900
2019-04-15 15:00:00,,20190900,293.2,20190600,,20190900
2019-04-15 16:00:00,,20190900,293.2,20190600,,20190900
2019-04-16 09:00:00,,20190900,294.0,20190600,,20190900
2019-04-16 13:00:00,,20190900,294.1,20190600,,20190900
2019-04-16 14:00:00,,20190900,294.0,20190600,,20190900
2019-04-16 15:00:00,,20190900,294.7,20190600,,20190900
2019-04-17 07:00:00,,20190900,293.9,20190600,,20190900
2019-04-17 11:00:00,,20190900,294.0,20190600,,20190900
2019-04-17 12:00:00,,20190900,294.0,20190600,,20190900
2019-04-17 13:00:00,,20190900,294.1,20190600,,20190900
2019-04-17 14:00:00,,20190900,293.6,20190600,,20190900
2019-04-17 15:00:00,,20190900,293.6,20190600,,20190900
2019-04-18 07:00:00,,20190900,293.0,20190600,,20190900
2019-04-18 09:00:00,,20190900,292.7,20190600,,20190900
2019-04-18 14:00:00,,20190900,293.9,20190600,,20190900
2019-04-18 15:00:00,,20190900,294.2,20190600,,20190900
2019-04-23 07:00:00,,20190900,293.3,20190600,,20190900
2019-04-23 08:00:00,,20190900,293.6,20190600,,20190900
2019-04-23 09:00:00,,20190900,293.5,20190600,,20190900
2019-04-23 10:00:00,,20190900,293.7,20190600,,20190900
2019-04-23 11:00:00,,20190900,293.8,20190600,,20190900
2019-04-23 12:00:00,,20190900,294.2,20190600,,20190900
2019-04-23 13:00:00,,20190900,294.1,20190600,,20190900
2019-04-23 14:00:00,,20190900,294.5,20190600,,20190900
2019-04-23 15:00:00,,20190900,294.9,20190600,,20190900
2019-04-24 09:00:00,,20190900,294.7,20190600,,20190900
2019-04-24 13:00:00,,20190900,294.2,20190600,,20190900
2019-04-24 14:00:00,,20190900,294.3,20190600,,20190900
2019-04-24 15:00:00,,20190900,294.6,20190600,,20190900
2019-04-25 08:00:00,,20190900,293.3,20190600,,20190900
2019-04-25 09:00:00,,20190900,293.7,20190600,,20190900
2019-04-25 10:00:00,,20190900,293.8,20190600,,20190900
2019-04-25 12:00:00,,20190900,293.8,20190600,,20190900
2019-04-25 13:00:00,,20190900,293.3,20190600,,20190900
2019-04-25 14:00:00,,20190900,293.0,20190600,,20190900
2019-04-25 15:00:00,,20190900,293.4,20190600,,20190900
2019-04-26 07:00:00,,20190900,293.4,20190600,,20190900
2019-04-26 09:00:00,,20190900,292.6,20190600,,20190900
2019-04-26 10:00:00,,20190900,293.1,20190600,,20190900
2019-04-26 11:00:00,,20190900,293.0,20190600,,20190900
2019-04-26 12:00:00,,20190900,293.4,20190600,,20190900
2019-04-26 13:00:00,,20190900,293.1,20190600,,20190900
2019-04-26 14:00:00,,20190900,293.8,20190600,,20190900
2019-04-26 15:00:00,,20190900,293.4,20190600,,20190900
2019-04-29 09:00:00,,20190900,293.7,20190600,,20190900
2019-04-29 10:00:00,,20190900,293.5,20190600,,20190900
2019-04-29 11:00:00,,20190900,293.7,20190600,,20190900
2019-04-29 12:00:00,,20190900,294.3,20190600,,20190900
2019-04-29 13:00:00,,20190900,294.6,20190600,,20190900
2019-04-29 14:00:00,,20190900,294.7,20190600,,20190900
2019-04-29 15:00:00,,20190900,295.0,20190600,,20190900
2019-04-29 16:00:00,,20190900,295.4,20190600,,20190900
2019-04-30 08:00:00,,20190900,295.1,20190600,,20190900
2019-04-30 09:00:00,,20190900,294.9,20190600,,20190900
2019-04-30 10:00:00,,20190900,294.9,20190600,,20190900
2019-04-30 13:00:00,,20190900,294.4,20190600,,20190900
2019-04-30 14:00:00,,20190900,294.3,20190600,,20190900
2019-04-30 15:00:00,,20190900,294.2,20190600,,20190900
2019-05-02 07:00:00,,20190900,293.2,20190600,,20190900
2019-05-02 08:00:00,,20190900,293.1,20190600,,20190900
2019-05-02 09:00:00,,20190900,293.3,20190600,,20190900
2019-05-02 10:00:00,,20190900,293.0,20190600,,20190900
2019-05-02 11:00:00,,20190900,293.2,20190600,,20190900
2019-05-02 12:00:00,,20190900,292.9,20190600,,20190900
2019-05-02 13:00:00,,20190900,292.4,20190600,,20190900
2019-05-02 14:00:00,,20190900,292.6,20190600,,20190900
2019-05-02 15:00:00,,20190900,292.6,20190600,,20190900
2019-05-03 07:00:00,,20190900,292.6,20190600,,20190900
2019-05-03 13:00:00,,20190900,293.8,20190600,,20190900
2019-05-03 14:00:00,,20190900,293.7,20190600,,20190900
2019-05-03 15:00:00,,20190900,294.5,20190600,,20190900
2019-05-06 07:00:00,,20190900,288.1,20190600,,20190900
2019-05-06 08:00:00,,20190900,286.9,20190600,,20190900
2019-05-06 09:00:00,,20190900,287.0,20190600,,20190900
2019-05-06 10:00:00,,20190900,286.7,20190600,,20190900
2019-05-06 11:00:00,,20190900,287.4,20190600,,20190900
2019-05-06 12:00:00,,20190900,287.5,20190600,,20190900
2019-05-06 13:00:00,,20190900,288.5,20190600,,20190900
2019-05-06 14:00:00,,20190900,289.4,20190600,,20190900
2019-05-06 15:00:00,,20190900,290.1,20190600,,20190900
2019-05-07 07:00:00,,20190900,291.9,20190600,,20190900
2019-05-07 11:00:00,,20190900,290.6,20190600,,20190900
2019-05-07 12:00:00,,20190900,290.0,20190600,,20190900
2019-05-07 13:00:00,,20190900,289.0,20190600,,20190900
2019-05-07 15:00:00,,20190900,288.1,20190600,,20190900
2019-05-08 07:00:00,,20190900,288.7,20190600,,20190900
2019-05-08 08:00:00,,20190900,288.7,20190600,,20190900
2019-05-08 09:00:00,,20190900,287.7,20190600,,20190900
2019-05-08 12:00:00,,20190900,288.0,20190600,,20190900
2019-05-08 14:00:00,,20190900,288.1,20190600,,20190900
2019-05-08 15:00:00,,20190900,288.6,20190600,,20190900
2019-05-09 07:00:00,,20190900,285.6,20190600,,20190900
2019-05-09 08:00:00,,20190900,285.6,20190600,,20190900
2019-05-09 10:00:00,,20190900,285.9,20190600,,20190900
2019-05-09 11:00:00,,20190900,285.9,20190600,,20190900
2019-05-09 12:00:00,,20190900,284.7,20190600,,20190900
2019-05-09 13:00:00,,20190900,283.6,20190600,,20190900
2019-05-09 14:00:00,,20190900,283.0,20190600,,20190900
2019-05-09 15:00:00,,20190900,282.8,20190600,,20190900
2019-05-10 07:00:00,,20190900,286.3,20190600,,20190900
2019-05-10 08:00:00,,20190900,285.9,20190600,,20190900
2019-05-10 09:00:00,,20190900,285.8,20190600,,20190900
2019-05-10 10:00:00,,20190900,285.7,20190600,,20190900
2019-05-10 11:00:00,,20190900,285.5,20190600,,20190900
2019-05-10 12:00:00,,20190900,285.2,20190600,,20190900
2019-05-10 13:00:00,,20190900,285.6,20190600,,20190900
2019-05-10 14:00:00,,20190900,284.4,20190600,,20190900
2019-05-10 15:00:00,,20190900,285.5,20190600,,20190900
2019-05-13 07:00:00,,20190900,281.6,20190600,,20190900
2019-05-13 08:00:00,,20190900,281.9,20190600,,20190900
2019-05-13 09:00:00,,20190900,281.8,20190600,,20190900
2019-05-13 10:00:00,,20190900,281.5,20190600,,20190900
2019-05-13 11:00:00,,20190900,281.5,20190600,,20190900
2019-05-13 12:00:00,,20190900,279.5,20190600,,20190900
2019-05-13 13:00:00,,20190900,279.5,20190600,,20190900
2019-05-13 14:00:00,,20190900,279.4,20190600,,20190900
2019-05-13 15:00:00,,20190900,278.8,20190600,,20190900
2019-05-14 07:00:00,,20190900,281.3,20190600,,20190900
2019-05-14 08:00:00,,20190900,280.7,20190600,,20190900
2019-05-14 09:00:00,,20190900,281.4,20190600,,20190900
2019-05-14 10:00:00,,20190900,282.2,20190600,,20190900
2019-05-14 11:00:00,,20190900,281.8,20190600,,20190900
2019-05-14 12:00:00,,20190900,281.7,20190600,,20190900
2019-05-14 13:00:00,,20190900,281.3,20190600,,20190900
2019-05-14 14:00:00,,20190900,282.0,20190600,,20190900
2019-05-14 15:00:00,,20190900,283.7,20190600,,20190900
2019-05-15 07:00:00,,20190900,282.2,20190600,,20190900
2019-05-15 08:00:00,,20190900,282.3,20190600,,20190900
2019-05-15 09:00:00,,20190900,282.0,20190600,,20190900
2019-05-15 10:00:00,,20190900,281.9,20190600,,20190900
2019-05-15 11:00:00,,20190900,281.9,20190600,,20190900
2019-05-15 13:00:00,,20190900,281.2,20190600,,20190900
2019-05-15 14:00:00,,20190900,283.2,20190600,,20190900
2019-05-15 15:00:00,,20190900,283.3,20190600,,20190900
2019-05-16 07:00:00,,20190900,283.5,20190600,,20190900
2019-05-16 08:00:00,,20190900,283.6,20190600,,20190900
2019-05-16 09:00:00,,20190900,283.8,20190600,,20190900
2019-05-16 10:00:00,,20190900,285.0,20190600,,20190900
2019-05-16 11:00:00,,20190900,285.0,20190600,,20190900
2019-05-16 12:00:00,,20190900,285.1,20190600,,20190900
2019-05-16 13:00:00,,20190900,285.8,20190600,,20190900
2019-05-16 14:00:00,,20190900,287.1,20190600,,20190900
2019-05-16 15:00:00,,20190900,287.3,20190600,,20190900
2019-05-17 07:00:00,,20190900,285.8,20190600,,20190900
2019-05-17 08:00:00,,20190900,285.3,20190600,,20190900
2019-05-17 09:00:00,,20190900,285.7,20190600,,20190900
2019-05-17 11:00:00,,20190900,284.9,20190600,,20190900
2019-05-17 12:00:00,,20190900,284.5,20190600,,20190900
2019-05-17 13:00:00,,20190900,284.7,20190600,,20190900
2019-05-17 14:00:00,,20190900,285.6,20190600,,20190900
2019-05-17 15:00:00,,20190900,285.7,20190600,,20190900
2019-05-20 07:00:00,,20190900,285.4,20190600,,20190900
2019-05-20 08:00:00,,20190900,285.4,20190600,,20190900
2019-05-20 09:00:00,,20190900,283.8,20190600,,20190900
2019-05-20 10:00:00,,20190900,282.6,20190600,,20190900
2019-05-20 11:00:00,,20190900,282.7,20190600,,20190900
2019-05-20 12:00:00,,20190900,281.7,20190600,,20190900
2019-05-20 13:00:00,,20190900,281.9,20190600,,20190900
2019-05-20 14:00:00,,20190900,282.2,20190600,,20190900
2019-05-20 15:00:00,,20190900,281.7,20190600,,20190900
2019-05-21 07:00:00,,20190900,283.7,20190600,,20190900
2019-05-21 08:00:00,,20190900,283.8,20190600,,20190900
2019-05-21 09:00:00,,20190900,284.3,20190600,,20190900
2019-05-21 10:00:00,,20190900,284.4,20190600,,20190900
2019-05-21 11:00:00,,20190900,284.3,20190600,,20190900
2019-05-21 12:00:00,,20190900,284.8,20190600,,20190900
2019-05-21 13:00:00,,20190900,284.4,20190600,,20190900
2019-05-21 14:00:00,,20190900,284.8,20190600,,20190900
2019-05-21 15:00:00,,20190900,284.8,20190600,,20190900
2019-05-22 08:00:00,,20190900,285.7,20190600,,20190900
2019-05-22 09:00:00,,20190900,285.7,20190600,,20190900
2019-05-22 10:00:00,,20190900,285.9,20190600,,20190900
2019-05-22 11:00:00,,20190900,284.6,20190600,,20190900
2019-05-22 12:00:00,,20190900,284.1,20190600,,20190900
2019-05-22 13:00:00,,20190900,285.0,20190600,,20190900
2019-05-22 14:00:00,,20190900,284.5,20190600,,20190900
2019-05-22 15:00:00,,20190900,285.1,20190600,,20190900
2019-05-23 07:00:00,,20190900,282.0,20190600,,20190900
2019-05-23 08:00:00,,20190900,280.5,20190600,,20190900
2019-05-23 09:00:00,,20190900,280.6,20190600,,20190900
2019-05-23 10:00:00,,20190900,280.6,20190600,,20190900
2019-05-23 11:00:00,,20190900,281.1,20190600,,20190900
2019-05-23 12:00:00,,20190900,280.5,20190600,,20190900
2019-05-23 13:00:00,,20190900,280.0,20190600,,20190900
2019-05-23 14:00:00,,20190900,280.6,20190600,,20190900
2019-05-23 15:00:00,,20190900,280.0,20190600,,20190900
2019-05-23 16:00:00,,20190900,280.0,20190600,,20190900
2019-05-24 07:00:00,,20190900,282.1,20190600,,20190900
2019-05-24 08:00:00,,20190900,282.5,20190600,,20190900
2019-05-24 09:00:00,,20190900,282.4,20190600,,20190900
2019-05-24 10:00:00,,20190900,282.4,20190600,,20190900
2019-05-24 11:00:00,,20190900,282.4,20190600,,20190900
2019-05-24 12:00:00,,20190900,282.1,20190600,,20190900
2019-05-24 13:00:00,,20190900,282.1,20190600,,20190900
2019-05-24 14:00:00,,20190900,281.6,20190600,,20190900
2019-05-24 15:00:00,,20190900,281.5,20190600,,20190900
2019-05-27 07:00:00,,20190900,283.9,20190600,,20190900
2019-05-27 13:00:00,,20190900,282.2,20190600,,20190900
2019-05-27 15:00:00,,20190900,281.9,20190600,,20190900
2019-05-28 07:00:00,,20190900,282.6,20190600,,20190900
2019-05-28 08:00:00,,20190900,282.1,20190600,,20190900
2019-05-28 09:00:00,,20190900,281.9,20190600,,20190900
2019-05-28 10:00:00,,20190900,282.0,20190600,,20190900
2019-05-28 11:00:00,,20190900,282.4,20190600,,20190900
2019-05-28 12:00:00,,20190900,282.4,20190600,,20190900
2019-05-28 13:00:00,,20190900,282.7,20190600,,20190900
2019-05-28 14:00:00,,20190900,282.5,20190600,,20190900
2019-05-28 15:00:00,,20190900,281.8,20190600,,20190900
2019-05-29 07:00:00,,20190900,279.4,20190600,,20190900
2019-05-29 08:00:00,,20190900,278.7,20190600,,20190900
2019-05-29 10:00:00,,20190900,278.7,20190600,,20190900
2019-05-29 13:00:00,,20190900,277.4,20190600,,20190900
2019-05-29 14:00:00,,20190900,277.7,20190600,,20190900
2019-05-29 15:00:00,,20190900,277.0,20190600,,20190900
2019-05-30 07:00:00,,20190900,279.7,20190600,,20190900
2019-05-30 13:00:00,,20190900,279.4,20190600,,20190900
2019-05-30 15:00:00,,20190900,280.2,20190600,,20190900
2019-05-30 16:00:00,,20190900,280.5,20190600,,20190900
2019-05-31 07:00:00,,20190900,276.6,20190600,,20190900
2019-05-31 08:00:00,,20190900,276.5,20190600,,20190900
2019-05-31 09:00:00,,20190900,275.6,20190600,,20190900
2019-05-31 10:00:00,,20190900,275.4,20190600,,20190900
2019-05-31 12:00:00,,20190900,275.8,20190600,,20190900
2019-05-31 13:00:00,,20190900,275.9,20190600,,20190900
2019-05-31 14:00:00,,20190900,277.1,20190600,,20190900
2019-05-31 15:00:00,,20190900,277.9,20190600,,20190900
2019-06-03 08:00:00,,20190900,275.3,20190600,,20190900
2019-06-03 09:00:00,,20190900,276.0,20190600,,20190900
2019-06-03 10:00:00,,20190900,275.8,20190600,,20190900
2019-06-03 11:00:00,,20190900,276.0,20190600,,20190900
2019-06-03 12:00:00,,20190900,276.3,20190600,,20190900
2019-06-03 13:00:00,,20190900,276.1,20190600,,20190900
2019-06-03 14:00:00,,20190900,277.2,20190600,,20190900
2019-06-03 15:00:00,,20190900,277.5,20190600,,20190900
2019-06-04 08:00:00,,20190900,277.5,20190600,,20190900
2019-06-04 12:00:00,,20190900,279.0,20190600,,20190900
2019-06-04 14:00:00,,20190900,279.1,20190600,,20190900
2019-06-04 15:00:00,,20190900,279.4,20190600,,20190900
2019-06-05 10:00:00,,20190900,281.5,20190600,,20190900
2019-06-05 12:00:00,,20190900,281.2,20190600,,20190900
2019-06-05 15:00:00,,20190900,281.6,20190600,,20190900
2019-06-06 07:00:00,,20190900,282.7,20190600,,20190900
2019-06-06 12:00:00,,20190900,281.0,20190600,,20190900
2019-06-06 15:00:00,,20190900,280.6,20190600,,20190900
2019-06-07 07:00:00,,20190900,282.0,20190600,,20190900
2019-06-07 08:00:00,,20190900,282.7,20190600,,20190900
2019-06-07 09:00:00,,20190900,283.1,20190600,,20190900
2019-06-07 10:00:00,,20190900,283.0,20190600,,20190900
2019-06-07 11:00:00,,20190900,283.1,20190600,,20190900
2019-06-07 12:00:00,,20190900,282.4,20190600,,20190900
2019-06-07 13:00:00,,20190900,283.3,20190600,,20190900
2019-06-07 14:00:00,,20190900,283.6,20190600,,20190900
2019-06-07 15:00:00,,20190900,283.2,20190600,,20190900
2019-06-10 11:00:00,,20190900,284.2,20190600,,20190900
2019-06-10 13:00:00,,20190900,283.6,20190600,,20190900
2019-06-10 14:00:00,,20190900,284.7,20190600,,20190900
2019-06-10 15:00:00,,20190900,284.7,20190600,,20190900
2019-06-11 10:00:00,,20190900,286.4,20190600,,20190900
2019-06-11 11:00:00,,20190900,286.4,20190600,,20190900
2019-06-11 12:00:00,,20190900,286.6,20190600,,20190900
2019-06-11 13:00:00,,20190900,286.9,20190600,,20190900
2019-06-11 14:00:00,,20190900,286.3,20190600,,20190900
2019-06-11 15:00:00,,20190900,286.4,20190600,,20190900
2019-06-12 07:00:00,,20190900,285.0,20190600,,20190900
2019-06-12 08:00:00,,20190900,285.1,20190600,,20190900
2019-06-12 09:00:00,,20190900,285.0,20190600,,20190900
2019-06-12 12:00:00,,20190900,284.6,20190600,,20190900
2019-06-12 13:00:00,283.6,20190900,285.2,20190600,283.6,20190900
2019-06-14 15:00:00,,20191200,282.5,20190900,,20191200
2019-06-17 07:00:00,,20191200,283.1,20190900,,20191200
2019-06-17 11:00:00,,20191200,282.3,20190900,,20191200
2019-06-18 08:00:00,,20191200,282.6,20190900,,20191200
2019-06-18 09:00:00,,20191200,282.9,20190900,,20191200
2019-06-18 10:00:00,,20191200,283.5,20190900,,20191200
2019-06-18 11:00:00,,20191200,284.0,20190900,,20191200
2019-06-18 12:00:00,,20191200,284.0,20190900,,20191200
2019-06-18 13:00:00,,20191200,285.6,20190900,,20191200
2019-06-18 14:00:00,,20191200,286.1,20190900,,20191200
2019-06-18 15:00:00,,20191200,286.2,20190900,,20191200
2019-06-19 07:00:00,,20191200,285.4,20190900,,20191200
2019-06-19 11:00:00,,20191200,286.6,20190900,,20191200
2019-06-19 14:00:00,,20191200,286.9,20190900,,20191200
2019-06-20 08:00:00,,20191200,289.7,20190900,,20191200
2019-06-20 09:00:00,,20191200,289.8,20190900,,20191200
2019-06-20 10:00:00,,20191200,289.6,20190900,,20191200
2019-06-20 11:00:00,,20191200,289.5,20190900,,20191200
2019-06-20 12:00:00,,20191200,289.2,20190900,,20191200
2019-06-20 13:00:00,,20191200,289.5,20190900,,20191200
2019-06-20 14:00:00,,20191200,289.4,20190900,,20191200
2019-06-20 15:00:00,,20191200,288.6,20190900,,20191200
2019-06-20 16:00:00,,20191200,288.2,20190900,,20191200
2019-06-21 08:00:00,,20191200,288.4,20190900,,20191200
2019-06-21 09:00:00,,20191200,288.6,20190900,,20191200
2019-06-21 10:00:00,,20191200,287.6,20190900,,20191200
2019-06-21 11:00:00,,20191200,287.8,20190900,,20191200
2019-06-21 12:00:00,,20191200,287.5,20190900,,20191200
2019-06-21 13:00:00,,20191200,286.9,20190900,,20191200
2019-06-21 14:00:00,,20191200,287.4,20190900,,20191200
2019-06-21 15:00:00,,20191200,287.8,20190900,,20191200
2019-06-24 09:00:00,,20191200,287.2,20190900,,20191200
2019-06-24 10:00:00,,20191200,287.2,20190900,,20191200
2019-06-24 11:00:00,,20191200,286.7,20190900,,20191200
2019-06-24 12:00:00,,20191200,286.6,20190900,,20191200
2019-06-24 13:00:00,,20191200,286.5,20190900,,20191200
2019-06-24 14:00:00,,20191200,286.3,20190900,,20191200
2019-06-24 15:00:00,,20191200,286.2,20190900,,20191200
2019-06-24 16:00:00,,20191200,286.4,20190900,,20191200
2019-06-25 07:00:00,,20191200,286.1,20190900,,20191200
2019-06-25 08:00:00,,20191200,286.2,20190900,,20191200
2019-06-25 09:00:00,,20191200,286.4,20190900,,20191200
2019-06-25 10:00:00,,20191200,286.1,20190900,,20191200
2019-06-25 15:00:00,,20191200,286.6,20190900,,20191200
2019-06-26 10:00:00,,20191200,286.8,20190900,,20191200
2019-06-26 11:00:00,,20191200,286.2,20190900,,20191200
2019-06-26 13:00:00,,20191200,286.0,20190900,,20191200
2019-06-26 14:00:00,,20191200,285.7,20190900,,20191200
2019-06-26 15:00:00,,20191200,285.5,20190900,,20191200
2019-06-27 13:00:00,,20191200,286.6,20190900,,20191200
2019-06-27 14:00:00,,20191200,287.0,20190900,,20191200
2019-06-27 15:00:00,,20191200,286.8,20190900,,20191200
2019-06-28 10:00:00,,20191200,288.3,20190900,,20191200
2019-06-28 14:00:00,,20191200,289.0,20190900,,20191200
2019-06-28 15:00:00,,20191200,289.4,20190900,,20191200
2019-07-01 08:00:00,,20191200,292.0,20190900,,20191200
2019-07-01 10:00:00,,20191200,292.5,20190900,,20191200
2019-07-01 12:00:00,,20191200,292.2,20190900,,20191200
2019-07-01 13:00:00,,20191200,292.7,20190900,,20191200
2019-07-01 14:00:00,,20191200,292.7,20190900,,20191200
2019-07-01 15:00:00,,20191200,292.3,20190900,,20191200
2019-07-02 10:00:00,,20191200,292.3,20190900,,20191200
2019-07-02 12:00:00,,20191200,292.4,20190900,,20191200
2019-07-02 15:00:00,,20191200,292.8,20190900,,20191200
2019-07-03 08:00:00,,20191200,294.4,20190900,,20191200
2019-07-03 09:00:00,,20191200,294.5,20190900,,20191200
2019-07-03 12:00:00,,20191200,294.7,20190900,,20191200
2019-07-03 14:00:00,,20191200,295.4,20190900,,20191200
2019-07-03 15:00:00,,20191200,295.3,20190900,,20191200
2019-07-04 07:00:00,,20191200,296.1,20190900,,20191200
2019-07-04 14:00:00,,20191200,296.3,20190900,,20191200
2019-07-04 15:00:00,,20191200,296.2,20190900,,20191200
2019-07-05 08:00:00,,20191200,295.0,20190900,,20191200
2019-07-05 09:00:00,,20191200,294.5,20190900,,20191200
2019-07-05 13:00:00,,20191200,293.8,20190900,,20191200
2019-07-05 14:00:00,,20191200,293.4,20190900,,20191200
2019-07-05 15:00:00,,20191200,293.5,20190900,,20191200
2019-07-05 16:00:00,,20191200,293.9,20190900,,20191200
2019-07-08 07:00:00,,20191200,294.5,20190900,,20191200
2019-07-08 08:00:00,,20191200,294.2,20190900,,20191200
2019-07-08 09:00:00,,20191200,293.7,20190900,,20191200
2019-07-08 13:00:00,,20191200,293.4,20190900,,20191200
2019-07-08 15:00:00,,20191200,293.6,20190900,,20191200
2019-07-09 07:00:00,,20191200,292.0,20190900,,20191200
2019-07-09 09:00:00,,20191200,290.4,20190900,,20191200
2019-07-09 10:00:00,,20191200,291.1,20190900,,20191200
2019-07-09 11:00:00,,20191200,290.5,20190900,,20191200
2019-07-09 15:00:00,,20191200,291.2,20190900,,20191200
2019-07-10 08:00:00,,20191200,291.1,20190900,,20191200
2019-07-10 10:00:00,,20191200,290.8,20190900,,20191200
2019-07-10 12:00:00,,20191200,292.1,20190900,,20191200
2019-07-10 13:00:00,,20191200,292.3,20190900,,20191200
2019-07-10 15:00:00,,20191200,291.2,20190900,,20191200
2019-07-11 08:00:00,,20191200,292.1,20190900,,20191200
2019-07-11 09:00:00,,20191200,292.2,20190900,,20191200
2019-07-11 12:00:00,,20191200,291.7,20190900,,20191200
2019-07-11 13:00:00,,20191200,291.9,20190900,,20191200
2019-07-11 14:00:00,,20191200,291.5,20190900,,20191200
2019-07-11 15:00:00,,20191200,291.9,20190900,,20191200
2019-07-12 08:00:00,,20191200,293.1,20190900,,20191200
2019-07-12 10:00:00,,20191200,293.2,20190900,,20191200
2019-07-12 13:00:00,,20191200,293.0,20190900,,20191200
2019-07-12 15:00:00,,20191200,293.3,20190900,,20191200
2019-07-15 08:00:00,,20191200,294.0,20190900,,20191200
2019-07-15 10:00:00,,20191200,293.9,20190900,,20191200
2019-07-15 11:00:00,,20191200,293.9,20190900,,20191200
2019-07-15 13:00:00,,20191200,294.3,20190900,,20191200
2019-07-15 15:00:00,,20191200,294.5,20190900,,20191200
2019-07-16 09:00:00,,20191200,293.4,20190900,,20191200
2019-07-16 10:00:00,,20191200,293.5,20190900,,20191200
2019-07-16 12:00:00,,20191200,294.0,20190900,,20191200
2019-07-16 15:00:00,,20191200,294.6,20190900,,20191200
2019-07-17 12:00:00,,20191200,293.7,20190900,,20191200
2019-07-17 14:00:00,,20191200,292.6,20190900,,20191200
2019-07-17 15:00:00,,20191200,293.1,20190900,,20191200
2019-07-18 07:00:00,,20191200,290.7,20190900,,20191200
2019-07-18 11:00:00,,20191200,292.1,20190900,,20191200
2019-07-18 12:00:00,,20191200,291.7,20190900,,20191200
2019-07-18 14:00:00,,20191200,291.3,20190900,,20191200
2019-07-18 15:00:00,,20191200,291.6,20190900,,20191200
2019-07-19 07:00:00,,20191200,292.8,20190900,,20191200
2019-07-19 10:00:00,,20191200,291.9,20190900,,20191200
2019-07-19 13:00:00,,20191200,292.7,20190900,,20191200
2019-07-19 14:00:00,,20191200,292.4,20190900,,20191200
2019-07-19 15:00:00,,20191200,292.7,20190900,,20191200
2019-07-22 07:00:00,,20191200,292.5,20190900,,20191200
2019-07-22 12:00:00,,20191200,292.8,20190900,,20191200
2019-07-22 15:00:00,,20191200,292.5,20190900,,20191200
2019-07-23 09:00:00,,20191200,294.1,20190900,,20191200
2019-07-23 10:00:00,,20191200,295.0,20190900,,20191200
2019-07-23 15:00:00,,20191200,295.7,20190900,,20191200
2019-07-24 14:00:00,,20191200,296.8,20190900,,20191200
2019-07-24 15:00:00,,20191200,297.2,20190900,,20191200
2019-07-25 07:00:00,,20191200,298.6,20190900,,20191200
2019-07-25 08:00:00,,20191200,298.2,20190900,,20191200
2019-07-25 10:00:00,,20191200,297.8,20190900,,20191200
2019-07-25 12:00:00,,20191200,299.7,20190900,,20191200
2019-07-25 13:00:00,,20191200,295.5,20190900,,20191200
2019-07-25 14:00:00,,20191200,296.7,20190900,,20191200
2019-07-25 15:00:00,,20191200,296.5,20190900,,20191200
2019-07-26 07:00:00,,20191200,296.3,20190900,,20191200
2019-07-26 08:00:00,,20191200,296.4,20190900,,20191200
2019-07-26 09:00:00,,20191200,296.9,20190900,,20191200
2019-07-26 15:00:00,,20191200,296.3,20190900,,20191200
2019-07-29 12:00:00,,20191200,296.5,20190900,,20191200
2019-07-29 13:00:00,,20191200,295.6,20190900,,20191200
2019-07-29 15:00:00,,20191200,295.3,20190900,,20191200
2019-07-30 07:00:00,,20191200,293.5,20190900,,20191200
2019-07-30 10:00:00,,20191200,291.9,20190900,,20191200
2019-07-30 11:00:00,,20191200,290.6,20190900,,20191200
2019-07-30 15:00:00,,20191200,290.2,20190900,,20191200
2019-07-31 11:00:00,,20191200,291.1,20190900,,20191200
2019-07-31 12:00:00,,20191200,291.0,20190900,,20191200
2019-07-31 13:00:00,,20191200,290.7,20190900,,20191200
2019-07-31 14:00:00,,20191200,290.8,20190900,,20191200
2019-07-31 15:00:00,,20191200,290.8,20190900,,20191200
2019-08-01 14:00:00,,20191200,291.4,20190900,,20191200
2019-08-01 15:00:00,,20191200,291.8,20190900,,20191200
2019-08-02 07:00:00,,20191200,286.8,20190900,,20191200
2019-08-02 08:00:00,,20191200,287.0,20190900,,20191200
2019-08-02 14:00:00,,20191200,286.6,20190900,,20191200
2019-08-02 15:00:00,,20191200,286.6,20190900,,20191200
2019-08-05 07:00:00,,20191200,280.5,20190900,,20191200
2019-08-05 08:00:00,,20191200,280.2,20190900,,20191200
2019-08-05 09:00:00,,20191200,280.4,20190900,,20191200
2019-08-05 10:00:00,,20191200,280.5,20190900,,20191200
2019-08-05 11:00:00,,20191200,280.2,20190900,,20191200
2019-08-05 13:00:00,,20191200,280.3,20190900,,20191200
2019-08-05 14:00:00,,20191200,279.1,20190900,,20191200
2019-08-05 15:00:00,,20191200,279.2,20190900,,20191200
2019-08-06 07:00:00,,20191200,279.6,20190900,,20191200
2019-08-06 09:00:00,,20191200,281.9,20190900,,20191200
2019-08-06 10:00:00,,20191200,281.8,20190900,,20191200
2019-08-06 12:00:00,,20191200,281.6,20190900,,20191200
2019-08-06 13:00:00,,20191200,280.8,20190900,,20191200
2019-08-06 14:00:00,,20191200,280.2,20190900,,20191200
2019-08-06 15:00:00,,20191200,278.4,20190900,,20191200
2019-08-07 12:00:00,,20191200,279.1,20190900,,20191200
2019-08-07 13:00:00,,20191200,277.5,20190900,,20191200
2019-08-07 14:00:00,,20191200,280.1,20190900,,20191200
2019-08-07 15:00:00,,20191200,279.3,20190900,,20191200
2019-08-08 07:00:00,,20191200,281.9,20190900,,20191200
2019-08-08 08:00:00,,20191200,281.8,20190900,,20191200
2019-08-08 09:00:00,,20191200,281.8,20190900,,20191200
2019-08-08 14:00:00,,20191200,282.7,20190900,,20191200
2019-08-08 15:00:00,,20191200,283.0,20190900,,20191200
2019-08-09 07:00:00,,20191200,283.6,20190900,,20191200
2019-08-09 10:00:00,,20191200,281.5,20190900,,20191200
2019-08-09 13:00:00,,20191200,281.8,20190900,,20191200
2019-08-09 15:00:00,,20191200,280.5,20190900,,20191200
2019-08-09 16:00:00,,20191200,279.5,20190900,,20191200
2019-08-12 07:00:00,,20191200,282.6,20190900,,20191200
2019-08-12 12:00:00,,20191200,279.0,20190900,,20191200
2019-08-12 14:00:00,,20191200,279.6,20190900,,20191200
2019-08-12 15:00:00,,20191200,278.9,20190900,,20191200
2019-08-13 07:00:00,,20191200,277.0,20190900,,20191200
2019-08-13 11:00:00,,20191200,276.4,20190900,,20191200
2019-08-13 12:00:00,,20191200,275.9,20190900,,20191200
2019-08-13 13:00:00,,20191200,275.9,20190900,,20191200
2019-08-13 14:00:00,,20191200,280.3,20190900,,20191200
2019-08-13 15:00:00,,20191200,280.1,20190900,,20191200
2019-08-14 07:00:00,,20191200,278.6,20190900,,20191200
2019-08-14 08:00:00,,20191200,278.5,20190900,,20191200
2019-08-14 10:00:00,,20191200,277.1,20190900,,20191200
2019-08-14 11:00:00,,20191200,275.1,20190900,,20191200
2019-08-14 12:00:00,,20191200,275.3,20190900,,20191200
2019-08-14 13:00:00,,20191200,275.0,20190900,,20191200
2019-08-14 15:00:00,,20191200,274.1,20190900,,20191200
2019-08-15 07:00:00,,20191200,275.5,20190900,,20191200
2019-08-15 08:00:00,,20191200,274.1,20190900,,20191200
2019-08-15 09:00:00,,20191200,271.4,20190900,,20191200
2019-08-15 10:00:00,,20191200,270.7,20190900,,20191200
2019-08-15 13:00:00,,20191200,271.2,20190900,,20191200
2019-08-15 15:00:00,,20191200,273.7,20190900,,20191200
2019-08-16 07:00:00,,20191200,274.1,20190900,,20191200
2019-08-16 13:00:00,,20191200,275.6,20190900,,20191200
2019-08-16 15:00:00,,20191200,276.5,20190900,,20191200
2019-08-19 07:00:00,,20191200,279.1,20190900,,20191200
2019-08-19 08:00:00,,20191200,279.4,20190900,,20191200
2019-08-19 10:00:00,,20191200,279.0,20190900,,20191200
2019-08-19 11:00:00,,20191200,280.0,20190900,,20191200
2019-08-19 12:00:00,,20191200,280.3,20190900,,20191200
2019-08-19 13:00:00,,20191200,280.0,20190900,,20191200
2019-08-19 14:00:00,,20191200,280.6,20190900,,20191200
2019-08-19 15:00:00,,20191200,281.2,20190900,,20191200
2019-08-20 07:00:00,,20191200,281.8,20190900,,20191200
2019-08-20 08:00:00,,20191200,281.8,20190900,,20191200
2019-08-20 13:00:00,,20191200,279.3,20190900,,20191200
2019-08-20 14:00:00,,20191200,279.3,20190900,,20191200
2019-08-20 15:00:00,,20191200,279.3,20190900,,20191200
2019-08-21 12:00:00,,20191200,282.5,20190900,,20191200
2019-08-21 13:00:00,,20191200,283.2,20190900,,20191200
2019-08-21 14:00:00,,20191200,282.4,20190900,,20191200
2019-08-21 15:00:00,,20191200,283.1,20190900,,20191200
2019-08-22 07:00:00,,20191200,282.2,20190900,,20191200
2019-08-22 08:00:00,,20191200,282.7,20190900,,20191200
2019-08-22 09:00:00,,20191200,282.5,20190900,,20191200
2019-08-22 13:00:00,,20191200,283.2,20190900,,20191200
2019-08-22 14:00:00,,20191200,282.0,20190900,,20191200
2019-08-22 15:00:00,,20191200,282.8,20190900,,20191200
2019-08-23 07:00:00,,20191200,283.9,20190900,,20191200
2019-08-23 15:00:00,,20191200,280.2,20190900,,20191200
2019-08-26 07:00:00,,20191200,278.3,20190900,,20191200
2019-08-26 08:00:00,,20191200,280.1,20190900,,20191200
2019-08-26 10:00:00,,20191200,280.4,20190900,,20191200
2019-08-26 13:00:00,,20191200,279.4,20190900,,20191200
2019-08-26 14:00:00,,20191200,279.1,20190900,,20191200
2019-08-26 15:00:00,,20191200,280.6,20190900,,20191200
2019-08-26 23:00:00,,20191200,277.5,20190900,,20191200
2019-08-27 10:00:00,,20191200,281.2,20190900,,20191200
2019-08-27 11:00:00,,20191200,281.1,20190900,,20191200
2019-08-27 12:00:00,,20191200,281.7,20190900,,20191200
2019-08-27 13:00:00,,20191200,282.3,20190900,,20191200
2019-08-27 14:00:00,,20191200,282.0,20190900,,20191200
2019-08-27 15:00:00,,20191200,282.2,20190900,,20191200
2019-08-27 16:00:00,,20191200,282.0,20190900,,20191200
2019-08-28 08:00:00,,20191200,279.8,20190900,,20191200
2019-08-28 09:00:00,,20191200,280.4,20190900,,20191200
2019-08-28 11:00:00,,20191200,279.2,20190900,,20191200
2019-08-28 12:00:00,,20191200,278.9,20190900,,20191200
2019-08-28 13:00:00,,20191200,279.2,20190900,,20191200
2019-08-28 14:00:00,,20191200,279.8,20190900,,20191200
2019-08-28 15:00:00,,20191200,280.1,20190900,,20191200
2019-08-29 10:00:00,,20191200,282.5,20190900,,20191200
2019-08-29 11:00:00,,20191200,282.8,20190900,,20191200
2019-08-29 12:00:00,,20191200,282.4,20190900,,20191200
2019-08-29 15:00:00,,20191200,282.6,20190900,,20191200
2019-08-30 07:00:00,,20191200,284.4,20190900,,20191200
2019-08-30 10:00:00,,20191200,285.5,20190900,,20191200
2019-08-30 11:00:00,,20191200,285.3,20190900,,20191200
2019-08-30 13:00:00,,20191200,285.8,20190900,,20191200
2019-08-30 14:00:00,,20191200,285.7,20190900,,20191200
2019-08-30 15:00:00,,20191200,285.2,20190900,,20191200
2019-09-02 08:00:00,,20191200,285.7,20190900,,20191200
2019-09-02 09:00:00,,20191200,285.4,20190900,,20191200
2019-09-02 10:00:00,,20191200,286.3,20190900,,20191200
2019-09-02 11:00:00,,20191200,285.9,20190900,,20191200
2019-09-02 12:00:00,,20191200,285.7,20190900,,20191200
2019-09-02 13:00:00,,20191200,285.5,20190900,,20191200
2019-09-02 14:00:00,,20191200,285.8,20190900,,20191200
2019-09-02 15:00:00,,20191200,285.8,20190900,,20191200
2019-09-03 07:00:00,,20191200,284.5,20190900,,20191200
2019-09-03 08:00:00,,20191200,284.5,20190900,,20191200
2019-09-03 09:00:00,,20191200,284.2,20190900,,20191200
2019-09-03 10:00:00,,20191200,284.8,20190900,,20191200
2019-09-03 15:00:00,,20191200,284.6,20190900,,20191200
2019-09-04 10:00:00,,20191200,287.6,20190900,,20191200
2019-09-04 11:00:00,,20191200,288.0,20190900,,20191200
2019-09-04 12:00:00,,20191200,288.0,20190900,,20191200
2019-09-04 13:00:00,,20191200,287.8,20190900,,20191200
2019-09-04 14:00:00,,20191200,287.5,20190900,,20191200
2019-09-04 15:00:00,,20191200,287.8,20190900,,20191200
2019-09-05 08:00:00,,20191200,289.7,20190900,,20191200
2019-09-05 10:00:00,,20191200,290.1,20190900,,20191200
2019-09-05 14:00:00,,20191200,290.1,20190900,,20191200
2019-09-05 15:00:00,,20191200,290.4,20190900,,20191200
2019-09-06 07:00:00,,20191200,290.8,20190900,,20191200
2019-09-06 08:00:00,,20191200,289.9,20190900,,20191200
2019-09-06 13:00:00,,20191200,290.1,20190900,,20191200
2019-09-06 14:00:00,,20191200,290.4,20190900,,20191200
2019-09-06 15:00:00,,20191200,290.9,20190900,,20191200
2019-09-09 07:00:00,,20191200,290.6,20190900,,20191200
2019-09-09 10:00:00,,20191200,290.9,20190900,,20191200
2019-09-09 11:00:00,,20191200,290.7,20190900,,20191200
2019-09-09 12:00:00,,20191200,290.6,20190900,,20191200
2019-09-09 13:00:00,,20191200,290.3,20190900,,20191200
2019-09-09 14:00:00,,20191200,290.4,20190900,,20191200
2019-09-09 15:00:00,,20191200,289.8,20190900,,20191200
2019-09-10 14:00:00,,20191200,290.3,20190900,,20191200
2019-09-10 15:00:00,,20191200,290.3,20190900,,20191200
2019-09-11 07:00:00,,20191200,293.5,20190900,,20191200
2019-09-11 08:00:00,292.2,20191200,,20190900,292.2,20191200
2019-09-11 12:00:00,,20191200,293.6,20190900,,20191200
2019-09-11 13:00:00,,20191200,293.0,20190900,,20191200
2019-09-11 14:00:00,,20191200,293.7,20190900,,20191200
2019-09-11 15:00:00,,20191200,294.2,20190900,,20191200
2019-09-12 14:00:00,,20191200,293.8,20190900,,20191200
2019-09-12 15:00:00,,20191200,294.4,20190900,,20191200
2019-09-12 16:00:00,,20191200,299.0,20190900,,20191200
2019-09-13 07:00:00,,20191200,295.0,20190900,,20191200
2019-09-13 09:00:00,,20191200,295.5,20190900,,20191200
2019-09-13 12:00:00,,20191200,296.1,20190900,,20191200
2019-09-13 14:00:00,,20191200,296.6,20190900,,20191200
2019-09-13 15:00:00,,20191200,296.4,20190900,,20191200
2019-09-16 07:00:00,,20191200,295.4,20190900,,20191200
2019-09-16 08:00:00,,20191200,295.4,20190900,,20191200
2019-09-16 09:00:00,,20191200,295.0,20190900,,20191200
2019-09-16 10:00:00,293.8,20191200,295.2,20190900,293.8,20191200
2019-09-16 14:00:00,,20200300,294.8,20191200,,20200300
2019-09-16 15:00:00,,20200300,294.8,20191200,,20200300
2019-09-17 07:00:00,,20200300,293.8,20191200,,20200300
2019-09-17 08:00:00,,20200300,293.1,20191200,,20200300
2019-09-17 09:00:00,,20200300,292.4,20191200,,20200300
2019-09-17 10:00:00,,20200300,292.2,20191200,,20200300
2019-09-17 11:00:00,,20200300,292.7,20191200,,20200300
2019-09-17 12:00:00,,20200300,292.0,20191200,,20200300
2019-09-17 13:00:00,,20200300,293.2,20191200,,20200300
2019-09-17 14:00:00,,20200300,293.2,20191200,,20200300
2019-09-17 15:00:00,,20200300,294.1,20191200,,20200300
2019-09-18 15:00:00,,20200300,294.4,20191200,,20200300
2019-09-19 15:00:00,,20200300,296.1,20191200,,20200300
2019-09-20 07:00:00,,20200300,295.6,20191200,,20200300
2019-09-20 11:00:00,,20200300,295.6,20191200,,20200300
2019-09-20 12:00:00,,20200300,294.6,20191200,,20200300
2019-09-20 13:00:00,,20200300,294.6,20191200,,20200300
2019-09-20 14:00:00,,20200300,294.8,20191200,,20200300
2019-09-20 15:00:00,,20200300,295.6,20191200,,20200300
2019-09-23 07:00:00,,20200300,294.4,20191200,,20200300
2019-09-23 14:00:00,,20200300,290.9,20191200,,20200300
2019-09-23 15:00:00,,20200300,293.4,20191200,,20200300
2019-09-24 07:00:00,,20200300,292.5,20191200,,20200300
2019-09-24 13:00:00,,20200300,293.3,20191200,,20200300
2019-09-24 14:00:00,,20200300,292.6,20191200,,20200300
2019-09-24 15:00:00,,20200300,291.6,20191200,,20200300
2019-09-25 07:00:00,,20200300,289.5,20191200,,20200300
2019-09-25 09:00:00,,20200300,287.7,20191200,,20200300
2019-09-25 10:00:00,,20200300,287.8,20191200,,20200300
2019-09-25 14:00:00,,20200300,289.0,20191200,,20200300
2019-09-25 15:00:00,,20200300,289.9,20191200,,20200300
2019-09-26 07:00:00,,20200300,290.1,20191200,,20200300
2019-09-26 12:00:00,,20200300,292.3,20191200,,20200300
2019-09-26 13:00:00,,20200300,291.7,20191200,,20200300
2019-09-26 15:00:00,,20200300,291.4,20191200,,20200300
2019-09-27 07:00:00,,20200300,291.6,20191200,,20200300
2019-09-27 12:00:00,,20200300,292.5,20191200,,20200300
2019-09-27 13:00:00,,20200300,292.8,20191200,,20200300
2019-09-27 14:00:00,,20200300,292.5,20191200,,20200300
2019-09-27 15:00:00,,20200300,292.9,20191200,,20200300
2019-09-30 07:00:00,,20200300,292.3,20191200,,20200300
2019-09-30 13:00:00,,20200300,293.4,20191200,,20200300
2019-09-30 15:00:00,,20200300,293.2,20191200,,20200300
2019-10-01 13:00:00,,20200300,292.8,20191200,,20200300
2019-10-01 14:00:00,,20200300,290.5,20191200,,20200300
2019-10-01 15:00:00,,20200300,290.7,20191200,,20200300
2019-10-02 07:00:00,,20200300,287.7,20191200,,20200300
2019-10-02 14:00:00,,20200300,284.4,20191200,,20200300
2019-10-02 15:00:00,,20200300,284.4,20191200,,20200300
2019-10-03 08:00:00,,20200300,283.6,20191200,,20200300
2019-10-03 13:00:00,,20200300,283.3,20191200,,20200300
2019-10-03 14:00:00,,20200300,282.6,20191200,,20200300
2019-10-03 15:00:00,,20200300,283.5,20191200,,20200300
2019-10-04 07:00:00,,20200300,284.2,20191200,,20200300
2019-10-04 13:00:00,,20200300,284.7,20191200,,20200300
2019-10-04 14:00:00,,20200300,284.6,20191200,,20200300
2019-10-04 15:00:00,,20200300,285.6,20191200,,20200300
2019-10-07 07:00:00,,20200300,286.1,20191200,,20200300
2019-10-07 08:00:00,,20200300,284.7,20191200,,20200300
2019-10-07 09:00:00,,20200300,284.4,20191200,,20200300
2019-10-07 11:00:00,,20200300,285.9,20191200,,20200300
2019-10-07 13:00:00,,20200300,285.5,20191200,,20200300
2019-10-07 15:00:00,,20200300,285.9,20191200,,20200300
2019-10-08 07:00:00,,20200300,285.7,20191200,,20200300
2019-10-08 08:00:00,,20200300,284.6,20191200,,20200300
2019-10-08 11:00:00,,20200300,283.0,20191200,,20200300
2019-10-08 13:00:00,,20200300,282.2,20191200,,20200300
2019-10-08 14:00:00,,20200300,282.9,20191200,,20200300
2019-10-08 15:00:00,,20200300,282.2,20191200,,20200300
2019-10-09 07:00:00,,20200300,282.6,20191200,,20200300
2019-10-09 08:00:00,,20200300,283.3,20191200,,20200300
2019-10-09 09:00:00,,20200300,283.7,20191200,,20200300
2019-10-09 13:00:00,,20200300,283.4,20191200,,20200300
2019-10-09 14:00:00,,20200300,283.1,20191200,,20200300
2019-10-09 15:00:00,,20200300,283.6,20191200,,20200300
2019-10-10 09:00:00,,20200300,282.3,20191200,,20200300
2019-10-10 14:00:00,,20200300,284.6,20191200,,20200300
2019-10-10 15:00:00,,20200300,283.0,20191200,,20200300
2019-10-11 07:00:00,,20200300,285.6,20191200,,20200300
2019-10-11 10:00:00,,20200300,290.5,20191200,,20200300
2019-10-11 11:00:00,,20200300,292.1,20191200,,20200300
2019-10-11 12:00:00,,20200300,291.6,20191200,,20200300
2019-10-11 13:00:00,,20200300,291.6,20191200,,20200300
2019-10-11 14:00:00,,20200300,292.7,20191200,,20200300
2019-10-11 15:00:00,,20200300,294.1,20191200,,20200300
2019-10-14 07:00:00,,20200300,291.8,20191200,,20200300
2019-10-14 14:00:00,,20200300,292.4,20191200,,20200300
2019-10-14 15:00:00,,20200300,293.3,20191200,,20200300
2019-10-15 07:00:00,,20200300,295.0,20191200,,20200300
2019-10-15 08:00:00,,20200300,294.4,20191200,,20200300
2019-10-15 12:00:00,,20200300,294.7,20191200,,20200300
2019-10-15 14:00:00,,20200300,298.2,20191200,,20200300
2019-10-15 15:00:00,,20200300,297.0,20191200,,20200300
2019-10-16 07:00:00,,20200300,294.6,20191200,,20200300
2019-10-16 08:00:00,,20200300,294.8,20191200,,20200300
2019-10-16 09:00:00,,20200300,294.4,20191200,,20200300
2019-10-16 12:00:00,,20200300,295.0,20191200,,20200300
2019-10-16 13:00:00,,20200300,295.7,20191200,,20200300
2019-10-16 14:00:00,,20200300,295.8,20191200,,20200300
2019-10-16 15:00:00,,20200300,295.8,20191200,,20200300
2019-10-17 11:00:00,,20200300,297.0,20191200,,20200300
2019-10-17 14:00:00,,20200300,296.8,20191200,,20200300
2019-10-18 07:00:00,,20200300,295.9,20191200,,20200300
2019-10-18 13:00:00,,20200300,295.6,20191200,,20200300
2019-10-18 15:00:00,,20200300,295.1,20191200,,20200300
2019-10-21 07:00:00,,20200300,295.7,20191200,,20200300
2019-10-21 15:00:00,,20200300,297.5,20191200,,20200300
2019-10-22 08:00:00,,20200300,297.3,20191200,,20200300
2019-10-22 09:00:00,,20200300,297.7,20191200,,20200300
2019-10-22 10:00:00,,20200300,298.1,20191200,,20200300
2019-10-22 13:00:00,,20200300,297.6,20191200,,20200300
2019-10-23 07:00:00,,20200300,295.9,20191200,,20200300
2019-10-23 11:00:00,,20200300,296.1,20191200,,20200300
2019-10-23 12:00:00,,20200300,296.3,20191200,,20200300
2019-10-23 13:00:00,,20200300,296.2,20191200,,20200300
2019-10-23 14:00:00,,20200300,296.1,20191200,,20200300
2019-10-24 14:00:00,,20200300,297.9,20191200,,20200300
2019-10-24 15:00:00,,20200300,298.3,20191200,,20200300
2019-10-25 13:00:00,,20200300,297.3,20191200,,20200300
2019-10-25 15:00:00,,20200300,298.6,20191200,,20200300
2019-10-28 09:00:00,,20200300,299.3,20191200,,20200300
2019-10-28 10:00:00,,20200300,299.2,20191200,,20200300
2019-10-28 13:00:00,,20200300,300.6,20191200,,20200300
2019-10-28 15:00:00,,20200300,301.3,20191200,,20200300
2019-10-29 08:00:00,,20200300,299.5,20191200,,20200300
2019-10-29 09:00:00,,20200300,299.0,20191200,,20200300
2019-10-29 10:00:00,,20200300,299.6,20191200,,20200300
2019-10-29 11:00:00,,20200300,299.6,20191200,,20200300
2019-10-29 12:00:00,,20200300,299.4,20191200,,20200300
2019-10-29 13:00:00,,20200300,300.0,20191200,,20200300
2019-10-29 14:00:00,,20200300,300.1,20191200,,20200300
2019-10-29 15:00:00,,20200300,300.8,20191200,,20200300
2019-10-29 16:00:00,,20200300,295.1,20191200,,20200300
2019-10-30 08:00:00,,20200300,300.3,20191200,,20200300
2019-10-30 14:00:00,,20200300,299.8,20191200,,20200300
2019-10-30 16:00:00,,20200300,300.0,20191200,,20200300
2019-10-31 08:00:00,,20200300,300.5,20191200,,20200300
2019-10-31 10:00:00,,20200300,299.0,20191200,,20200300
2019-10-31 12:00:00,,20200300,300.4,20191200,,20200300
2019-10-31 14:00:00,,20200300,299.6,20191200,,20200300
2019-10-31 15:00:00,,20200300,299.7,20191200,,20200300
2019-10-31 16:00:00,,20200300,299.3,20191200,,20200300
2019-11-01 08:00:00,,20200300,300.6,20191200,,20200300
2019-11-01 11:00:00,,20200300,300.7,20191200,,20200300
2019-11-01 12:00:00,,20200300,301.2,20191200,,20200300
2019-11-01 13:00:00,,20200300,301.7,20191200,,20200300
2019-11-01 14:00:00,,20200300,302.0,20191200,,20200300
2019-11-01 15:00:00,,20200300,302.1,20191200,,20200300
2019-11-01 16:00:00,,20200300,302.1,20191200,,20200300
2019-11-04 09:00:00,,20200300,303.7,20191200,,20200300
2019-11-04 10:00:00,,20200300,303.9,20191200,,20200300
2019-11-04 13:00:00,,20200300,304.4,20191200,,20200300
2019-11-04 14:00:00,,20200300,305.0,20191200,,20200300
2019-11-04 16:00:00,,20200300,304.7,20191200,,20200300
2019-11-05 09:00:00,,20200300,304.8,20191200,,20200300
2019-11-05 12:00:00,,20200300,305.3,20191200,,20200300
2019-11-05 13:00:00,,20200300,305.2,20191200,,20200300
2019-11-05 14:00:00,,20200300,305.3,20191200,,20200300
2019-11-05 15:00:00,,20200300,305.6,20191200,,20200300
2019-11-05 16:00:00,,20200300,307.0,20191200,,20200300
2019-11-05 17:00:00,,20200300,307.0,20191200,,20200300
2019-11-06 08:00:00,,20200300,305.6,20191200,,20200300
2019-11-07 08:00:00,,20200300,307.6,20191200,,20200300
2019-11-07 09:00:00,,20200300,307.9,20191200,,20200300
2019-11-07 10:00:00,,20200300,307.8,20191200,,20200300
2019-11-07 11:00:00,,20200300,307.9,20191200,,20200300
2019-11-07 12:00:00,,20200300,308.0,20191200,,20200300
2019-11-07 13:00:00,,20200300,308.4,20191200,,20200300
2019-11-07 14:00:00,,20200300,308.3,20191200,,20200300
2019-11-07 15:00:00,,20200300,309.3,20191200,,20200300
2019-11-07 16:00:00,,20200300,309.2,20191200,,20200300
2019-11-08 08:00:00,,20200300,307.6,20191200,,20200300
2019-11-08 11:00:00,,20200300,307.9,20191200,,20200300
2019-11-08 12:00:00,,20200300,307.7,20191200,,20200300
2019-11-08 13:00:00,,20200300,307.4,20191200,,20200300
2019-11-08 15:00:00,,20200300,307.6,20191200,,20200300
2019-11-08 16:00:00,,20200300,307.5,20191200,,20200300
2019-11-11 10:00:00,,20200300,306.8,20191200,,20200300
2019-11-11 14:00:00,,20200300,307.5,20191200,,20200300
2019-11-11 15:00:00,,20200300,307.6,20191200,,20200300
2019-11-12 13:00:00,,20200300,307.2,20191200,,20200300
2019-11-12 14:00:00,,20200300,307.4,20191200,,20200300
2019-11-12 15:00:00,,20200300,307.9,20191200,,20200300
2019-11-13 09:00:00,,20200300,305.3,20191200,,20200300
2019-11-13 10:00:00,,20200300,305.1,20191200,,20200300
2019-11-13 11:00:00,,20200300,305.4,20191200,,20200300
2019-11-13 14:00:00,,20200300,306.2,20191200,,20200300
2019-11-13 16:00:00,,20200300,307.1,20191200,,20200300
2019-11-14 08:00:00,,20200300,306.2,20191200,,20200300
2019-11-14 09:00:00,,20200300,306.0,20191200,,20200300
2019-11-14 10:00:00,,20200300,306.5,20191200,,20200300
2019-11-14 11:00:00,,20200300,306.4,20191200,,20200300
2019-11-14 12:00:00,,20200300,306.1,20191200,,20200300
2019-11-14 13:00:00,,20200300,305.6,20191200,,20200300
2019-11-14 14:00:00,,20200300,306.4,20191200,,20200300
2019-11-14 15:00:00,,20200300,306.1,20191200,,20200300
2019-11-14 16:00:00,,20200300,305.9,20191200,,20200300
2019-11-15 08:00:00,,20200300,307.2,20191200,,20200300
2019-11-15 13:00:00,,20200300,307.2,20191200,,20200300
2019-11-15 15:00:00,,20200300,307.8,20191200,,20200300
2019-11-15 16:00:00,,20200300,308.1,20191200,,20200300
2019-11-18 08:00:00,,20200300,309.7,20191200,,20200300
2019-11-18 12:00:00,,20200300,309.4,20191200,,20200300
2019-11-18 13:00:00,,20200300,308.5,20191200,,20200300
2019-11-18 14:00:00,,20200300,308.5,20191200,,20200300
2019-11-18 15:00:00,,20200300,308.2,20191200,,20200300
2019-11-18 16:00:00,,20200300,308.2,20191200,,20200300
2019-11-19 13:00:00,,20200300,310.5,20191200,,20200300
2019-11-19 15:00:00,,20200300,309.4,20191200,,20200300
2019-11-19 16:00:00,,20200300,308.7,20191200,,20200300
2019-11-20 09:00:00,,20200300,306.4,20191200,,20200300
2019-11-20 10:00:00,,20200300,306.2,20191200,,20200300
2019-11-20 11:00:00,,20200300,306.4,20191200,,20200300
2019-11-20 12:00:00,,20200300,306.8,20191200,,20200300
2019-11-20 13:00:00,,20200300,307.0,20191200,,20200300
2019-11-20 14:00:00,,20200300,307.2,20191200,,20200300
2019-11-20 15:00:00,,20200300,307.8,20191200,,20200300
2019-11-20 16:00:00,,20200300,307.9,20191200,,20200300
2019-11-21 08:00:00,,20200300,304.9,20191200,,20200300
2019-11-21 10:00:00,,20200300,305.7,20191200,,20200300
2019-11-21 14:00:00,,20200300,305.5,20191200,,20200300
2019-11-21 15:00:00,,20200300,305.0,20191200,,20200300
2019-11-21 16:00:00,,20200300,306.1,20191200,,20200300
2019-11-22 08:00:00,,20200300,308.3,20191200,,20200300
2019-11-22 13:00:00,,20200300,307.7,20191200,,20200300
2019-11-22 15:00:00,,20200300,307.4,20191200,,20200300
2019-11-22 16:00:00,,20200300,307.5,20191200,,20200300
2019-11-25 08:00:00,,20200300,309.7,20191200,,20200300
2019-11-25 11:00:00,,20200300,310.0,20191200,,20200300
2019-11-26 09:00:00,,20200300,310.6,20191200,,20200300
2019-11-26 15:00:00,,20200300,312.5,20191200,,20200300
2019-11-26 16:00:00,,20200300,311.7,20191200,,20200300
2019-11-27 09:00:00,,20200300,313.5,20191200,,20200300
2019-11-27 11:00:00,,20200300,312.9,20191200,,20200300
2019-11-27 12:00:00,,20200300,312.5,20191200,,20200300
2019-11-27 15:00:00,,20200300,313.0,20191200,,20200300
2019-11-27 16:00:00,,20200300,313.1,20191200,,20200300
2019-11-28 08:00:00,,20200300,312.7,20191200,,20200300
2019-11-28 09:00:00,,20200300,313.1,20191200,,20200300
2019-11-28 14:00:00,,20200300,312.7,20191200,,20200300
2019-11-28 15:00:00,,20200300,312.7,20191200,,20200300
2019-11-28 16:00:00,,20200300,312.5,20191200,,20200300
2019-11-29 08:00:00,,20200300,311.6,20191200,,20200300
2019-11-29 10:00:00,,20200300,312.9,20191200,,20200300
2019-11-29 11:00:00,,20200300,312.9,20191200,,20200300
2019-11-29 13:00:00,,20200300,312.9,20191200,,20200300
2019-11-29 14:00:00,,20200300,312.5,20191200,,20200300
2019-11-29 15:00:00,,20200300,311.5,20191200,,20200300
2019-11-29 16:00:00,,20200300,310.6,20191200,,20200300
2019-12-02 08:00:00,,20200300,311.6,20191200,,20200300
2019-12-02 09:00:00,,20200300,312.0,20191200,,20200300
2019-12-02 10:00:00,,20200300,311.8,20191200,,20200300
2019-12-02 11:00:00,,20200300,310.8,20191200,,20200300
2019-12-02 12:00:00,,20200300,310.8,20191200,,20200300
2019-12-02 13:00:00,,20200300,309.9,20191200,,20200300
2019-12-02 14:00:00,,20200300,309.4,20191200,,20200300
2019-12-02 15:00:00,,20200300,307.4,20191200,,20200300
2019-12-02 16:00:00,,20200300,306.9,20191200,,20200300
2019-12-03 08:00:00,,20200300,308.7,20191200,,20200300
2019-12-03 13:00:00,,20200300,305.8,20191200,,20200300
2019-12-03 14:00:00,,20200300,304.2,20191200,,20200300
2019-12-03 15:00:00,,20200300,305.2,20191200,,20200300
2019-12-03 16:00:00,,20200300,304.4,20191200,,20200300
2019-12-04 08:00:00,,20200300,307.3,20191200,,20200300
2019-12-04 09:00:00,,20200300,309.2,20191200,,20200300
2019-12-05 08:00:00,,20200300,310.5,20191200,,20200300
2019-12-05 13:00:00,,20200300,310.9,20191200,,20200300
2019-12-05 14:00:00,,20200300,310.8,20191200,,20200300
2019-12-05 15:00:00,,20200300,310.4,20191200,,20200300
2019-12-05 16:00:00,,20200300,310.9,20191200,,20200300
2019-12-06 08:00:00,,20200300,311.1,20191200,,20200300
2019-12-06 12:00:00,,20200300,311.9,20191200,,20200300
2019-12-06 14:00:00,,20200300,313.2,20191200,,20200300
2019-12-06 15:00:00,,20200300,314.0,20191200,,20200300
2019-12-06 16:00:00,,20200300,314.3,20191200,,20200300
2019-12-09 08:00:00,,20200300,314.0,20191200,,20200300
2019-12-09 09:00:00,,20200300,313.2,20191200,,20200300
2019-12-09 10:00:00,,20200300,313.3,20191200,,20200300
2019-12-09 11:00:00,,20200300,313.0,20191200,,20200300
2019-12-09 12:00:00,,20200300,312.8,20191200,,20200300
2019-12-09 13:00:00,,20200300,312.4,20191200,,20200300
2019-12-09 14:00:00,,20200300,313.3,20191200,,20200300
2019-12-09 15:00:00,,20200300,313.1,20191200,,20200300
2019-12-09 16:00:00,,20200300,311.6,20191200,,20200300
2019-12-10 08:00:00,,20200300,310.5,20191200,,20200300
2019-12-10 09:00:00,,20200300,310.2,20191200,,20200300
2019-12-10 14:00:00,,20200300,311.4,20191200,,20200300
2019-12-10 15:00:00,,20200300,311.8,20191200,,20200300
2019-12-10 16:00:00,,20200300,311.8,20191200,,20200300
2019-12-11 08:00:00,,20200300,312.0,20191200,,20200300
2019-12-11 10:00:00,,20200300,310.9,20191200,,20200300
2019-12-11 11:00:00,,20200300,310.8,20191200,,20200300
2019-12-11 12:00:00,,20200300,310.7,20191200,,20200300
2019-12-11 13:00:00,,20200300,311.4,20191200,,20200300
2019-12-11 14:00:00,,20200300,311.0,20191200,,20200300
2019-12-11 15:00:00,,20200300,312.0,20191200,,20200300
2019-12-11 16:00:00,,20200300,312.2,20191200,,20200300
2019-12-12 08:00:00,,20200300,313.0,20191200,,20200300
2019-12-12 09:00:00,,20200300,313.5,20191200,,20200300
2019-12-12 14:00:00,,20200300,312.3,20191200,,20200300
2019-12-12 15:00:00,,20200300,313.6,20191200,,20200300
2019-12-12 16:00:00,312.9,20200300,313.7,20191200,312.9,20200300
2019-12-16 13:00:00,,20200600,320.7,20200300,,20200600
2019-12-17 08:00:00,,20200600,319.3,20200300,,20200600
2019-12-17 13:00:00,,20200600,318.8,20200300,,20200600
2019-12-17 15:00:00,,20200600,317.9,20200300,,20200600
2019-12-17 16:00:00,,20200600,318.7,20200300,,20200600
2019-12-18 10:00:00,,20200600,317.6,20200300,,20200600
2019-12-18 11:00:00,,20200600,317.6,20200300,,20200600
2019-12-18 12:00:00,,20200600,317.5,20200300,,20200600
2019-12-18 15:00:00,,20200600,318.4,20200300,,20200600
2019-12-18 16:00:00,,20200600,318.5,20200300,,20200600
2019-12-19 16:00:00,,20200600,316.8,20200300,,20200600
2019-12-20 09:00:00,,20200600,318.4,20200300,,20200600
2019-12-20 10:00:00,,20200600,318.0,20200300,,20200600
2019-12-20 13:00:00,,20200600,318.2,20200300,,20200600
2019-12-20 15:00:00,,20200600,319.6,20200300,,20200600
2019-12-20 16:00:00,,20200600,319.0,20200300,,20200600
2019-12-23 09:00:00,,20200600,320.7,20200300,,20200600
2019-12-23 10:00:00,,20200600,320.9,20200300,,20200600
2019-12-23 14:00:00,,20200600,320.2,20200300,,20200600
2019-12-23 15:00:00,,20200600,319.8,20200300,,20200600
2019-12-23 16:00:00,,20200600,320.3,20200300,,20200600
2019-12-27 08:00:00,,20200600,322.4,20200300,,20200600
2019-12-27 09:00:00,,20200600,322.4,20200300,,20200600
2019-12-27 10:00:00,,20200600,322.5,20200300,,20200600
2019-12-27 11:00:00,,20200600,322.9,20200300,,20200600
2019-12-27 12:00:00,,20200600,322.9,20200300,,20200600
2019-12-27 14:00:00,,20200600,322.4,20200300,,20200600
2019-12-27 15:00:00,,20200600,322.0,20200300,,20200600
2019-12-27 16:00:00,,20200600,322.6,20200300,,20200600
2019-12-30 09:00:00,,20200600,321.1,20200300,,20200600
2019-12-30 10:00:00,,20200600,321.1,20200300,,20200600
2019-12-30 11:00:00,,20200600,321.1,20200300,,20200600
2019-12-30 14:00:00,,20200600,320.9,20200300,,20200600
2019-12-30 16:00:00,,20200600,318.3,20200300,,20200600
2020-01-02 08:00:00,,20200600,322.6,20200300,,20200600
2020-01-02 09:00:00,,20200600,322.6,20200300,,20200600
2020-01-02 11:00:00,,20200600,322.8,20200300,,20200600
2020-01-02 13:00:00,,20200600,323.1,20200300,,20200600
2020-01-02 14:00:00,,20200600,322.8,20200300,,20200600
2020-01-02 16:00:00,,20200600,323.7,20200300,,20200600
2020-01-03 08:00:00,,20200600,321.2,20200300,,20200600
2020-01-03 15:00:00,,20200600,320.3,20200300,,20200600
2020-01-03 16:00:00,,20200600,320.4,20200300,,20200600
2020-01-06 08:00:00,,20200600,315.7,20200300,,20200600
2020-01-06 09:00:00,,20200600,315.8,20200300,,20200600
2020-01-06 16:00:00,,20200600,318.7,20200300,,20200600
2020-01-07 08:00:00,,20200600,321.1,20200300,,20200600
2020-01-07 10:00:00,,20200600,321.1,20200300,,20200600
2020-01-07 14:00:00,,20200600,319.6,20200300,,20200600
2020-01-07 15:00:00,,20200600,320.1,20200300,,20200600
2020-01-07 16:00:00,,20200600,320.3,20200300,,20200600
2020-01-08 08:00:00,,20200600,318.7,20200300,,20200600
2020-01-08 09:00:00,,20200600,318.5,20200300,,20200600
2020-01-08 10:00:00,,20200600,319.1,20200300,,20200600
2020-01-08 11:00:00,,20200600,319.3,20200300,,20200600
2020-01-08 12:00:00,,20200600,319.4,20200300,,20200600
2020-01-08 13:00:00,,20200600,318.8,20200300,,20200600
2020-01-08 15:00:00,,20200600,319.8,20200300,,20200600
2020-01-08 16:00:00,,20200600,319.8,20200300,,20200600
2020-01-09 15:00:00,,20200600,321.4,20200300,,20200600
2020-01-09 16:00:00,,20200600,321.4,20200300,,20200600
2020-01-10 08:00:00,,20200600,315.8,20200300,,20200600
2020-01-10 11:00:00,,20200600,321.5,20200300,,20200600
2020-01-10 15:00:00,,20200600,321.5,20200300,,20200600
2020-01-10 16:00:00,,20200600,321.2,20200300,,20200600
2020-01-13 08:00:00,,20200600,321.7,20200300,,20200600
2020-01-13 09:00:00,,20200600,321.7,20200300,,20200600
2020-01-13 11:00:00,,20200600,321.4,20200300,,20200600
2020-01-13 15:00:00,,20200600,320.3,20200300,,20200600
2020-01-13 16:00:00,,20200600,320.3,20200300,,20200600
2020-01-14 09:00:00,,20200600,320.9,20200300,,20200600
2020-01-14 10:00:00,,20200600,321.2,20200300,,20200600
2020-01-14 11:00:00,,20200600,321.3,20200300,,20200600
2020-01-14 15:00:00,,20200600,321.5,20200300,,20200600
2020-01-14 16:00:00,,20200600,321.0,20200300,,20200600
2020-01-15 08:00:00,,20200600,322.5,20200300,,20200600
2020-01-15 09:00:00,,20200600,322.3,20200300,,20200600
2020-01-15 10:00:00,,20200600,322.4,20200300,,20200600
2020-01-15 12:00:00,,20200600,322.1,20200300,,20200600
2020-01-15 14:00:00,,20200600,321.9,20200300,,20200600
2020-01-15 15:00:00,,20200600,321.9,20200300,,20200600
2020-01-15 16:00:00,,20200600,322.2,20200300,,20200600
2020-01-16 08:00:00,,20200600,323.0,20200300,,20200600
2020-01-16 15:00:00,,20200600,323.0,20200300,,20200600
2020-01-16 16:00:00,,20200600,323.1,20200300,,20200600
2020-01-17 08:00:00,,20200600,324.4,20200300,,20200600
2020-01-17 09:00:00,,20200600,324.7,20200300,,20200600
2020-01-17 12:00:00,,20200600,325.4,20200300,,20200600
2020-01-17 13:00:00,,20200600,325.5,20200300,,20200600
2020-01-17 14:00:00,,20200600,325.3,20200300,,20200600
2020-01-17 15:00:00,,20200600,325.6,20200300,,20200600
2020-01-17 16:00:00,,20200600,325.3,20200300,,20200600
2020-01-20 10:00:00,,20200600,325.6,20200300,,20200600
2020-01-20 11:00:00,,20200600,325.9,20200300,,20200600
2020-01-20 12:00:00,,20200600,325.8,20200300,,20200600
2020-01-20 13:00:00,,20200600,325.9,20200300,,20200600
2020-01-20 14:00:00,,20200600,325.7,20200300,,20200600
2020-01-20 16:00:00,,20200600,325.7,20200300,,20200600
2020-01-21 08:00:00,,20200600,322.9,20200300,,20200600
2020-01-21 11:00:00,,20200600,323.6,20200300,,20200600
2020-01-21 16:00:00,,20200600,324.4,20200300,,20200600
2020-01-21 17:00:00,,20200600,325.5,20200300,,20200600
2020-01-22 08:00:00,,20200600,325.0,20200300,,20200600
2020-01-22 09:00:00,,20200600,324.3,20200300,,20200600
2020-01-22 10:00:00,,20200600,324.5,20200300,,20200600
2020-01-22 11:00:00,,20200600,324.5,20200300,,20200600
2020-01-22 13:00:00,,20200600,324.7,20200300,,20200600
2020-01-22 14:00:00,,20200600,325.0,20200300,,20200600
2020-01-22 15:00:00,,20200600,325.2,20200300,,20200600
2020-01-22 16:00:00,,20200600,324.6,20200300,,20200600
2020-01-23 11:00:00,,20200600,323.2,20200300,,20200600
2020-01-23 16:00:00,,20200600,321.2,20200300,,20200600
2020-01-24 08:00:00,,20200600,323.7,20200300,,20200600
2020-01-24 09:00:00,,20200600,324.3,20200300,,20200600
2020-01-24 12:00:00,,20200600,323.8,20200300,,20200600
2020-01-24 13:00:00,,20200600,324.0,20200300,,20200600
2020-01-24 14:00:00,,20200600,324.3,20200300,,20200600
2020-01-24 16:00:00,,20200600,325.4,20200300,,20200600
2020-01-27 08:00:00,,20200600,318.8,20200300,,20200600
2020-01-27 09:00:00,,20200600,317.2,20200300,,20200600
2020-01-27 10:00:00,,20200600,316.3,20200300,,20200600
2020-01-27 11:00:00,,20200600,316.8,20200300,,20200600
2020-01-27 12:00:00,,20200600,317.3,20200300,,20200600
2020-01-27 13:00:00,,20200600,316.6,20200300,,20200600
2020-01-27 14:00:00,,20200600,316.7,20200300,,20200600
2020-01-27 16:00:00,,20200600,316.2,20200300,,20200600
2020-01-28 08:00:00,,20200600,317.0,20200300,,20200600
2020-01-28 13:00:00,,20200600,316.8,20200300,,20200600
2020-01-28 16:00:00,,20200600,319.4,20200300,,20200600
2020-01-29 08:00:00,,20200600,319.2,20200300,,20200600
2020-01-29 10:00:00,,20200600,319.7,20200300,,20200600
2020-01-29 11:00:00,,20200600,319.7,20200300,,20200600
2020-01-29 12:00:00,,20200600,319.7,20200300,,20200600
2020-01-29 13:00:00,,20200600,319.5,20200300,,20200600
2020-01-29 14:00:00,,20200600,319.8,20200300,,20200600
2020-01-29 15:00:00,,20200600,319.0,20200300,,20200600
2020-01-29 16:00:00,,20200600,319.4,20200300,,20200600
2020-01-30 10:00:00,,20200600,317.1,20200300,,20200600
2020-01-30 11:00:00,,20200600,316.4,20200300,,20200600
2020-01-30 14:00:00,,20200600,315.3,20200300,,20200600
2020-01-30 15:00:00,,20200600,314.7,20200300,,20200600
2020-01-30 16:00:00,,20200600,315.7,20200300,,20200600
2020-01-31 08:00:00,,20200600,316.9,20200300,,20200600
2020-01-31 10:00:00,,20200600,315.4,20200300,,20200600
2020-01-31 11:00:00,,20200600,315.0,20200300,,20200600
2020-01-31 14:00:00,,20200600,314.6,20200300,,20200600
2020-01-31 15:00:00,,20200600,313.4,20200300,,20200600
2020-01-31 16:00:00,,20200600,313.4,20200300,,20200600
2020-02-03 08:00:00,,20200600,313.2,20200300,,20200600
2020-02-03 10:00:00,,20200600,313.4,20200300,,20200600
2020-02-03 11:00:00,,20200600,313.6,20200300,,20200600
2020-02-03 12:00:00,,20200600,313.1,20200300,,20200600
2020-02-03 13:00:00,,20200600,313.0,20200300,,20200600
2020-02-03 14:00:00,,20200600,312.8,20200300,,20200600
2020-02-03 15:00:00,,20200600,314.3,20200300,,20200600
2020-02-03 16:00:00,,20200600,313.7,20200300,,20200600
2020-02-04 08:00:00,,20200600,316.2,20200300,,20200600
2020-02-04 09:00:00,,20200600,317.9,20200300,,20200600
2020-02-04 10:00:00,,20200600,317.9,20200300,,20200600
2020-02-04 11:00:00,,20200600,318.0,20200300,,20200600
2020-02-04 13:00:00,,20200600,319.2,20200300,,20200600
2020-02-04 15:00:00,,20200600,319.3,20200300,,20200600
2020-02-04 16:00:00,,20200600,320.3,20200300,,20200600
2020-02-05 09:00:00,,20200600,324.3,20200300,,20200600
2020-02-05 10:00:00,,20200600,323.7,20200300,,20200600
2020-02-05 11:00:00,,20200600,323.8,20200300,,20200600
2020-02-05 12:00:00,,20200600,324.1,20200300,,20200600
2020-02-05 13:00:00,,20200600,324.5,20200300,,20200600
2020-02-05 14:00:00,,20200600,324.1,20200300,,20200600
2020-02-05 15:00:00,,20200600,323.7,20200300,,20200600
2020-02-05 16:00:00,,20200600,322.9,20200300,,20200600
2020-02-06 08:00:00,,20200600,325.7,20200300,,20200600
2020-02-06 10:00:00,,20200600,323.7,20200300,,20200600
2020-02-06 14:00:00,,20200600,323.6,20200300,,20200600
2020-02-06 15:00:00,,20200600,323.7,20200300,,20200600
2020-02-06 16:00:00,,20200600,323.6,20200300,,20200600
2020-02-07 09:00:00,,20200600,322.9,20200300,,20200600
2020-02-07 15:00:00,,20200600,322.1,20200300,,20200600
2020-02-07 16:00:00,,20200600,320.9,20200300,,20200600
2020-02-10 08:00:00,,20200600,321.7,20200300,,20200600
2020-02-10 09:00:00,,20200600,321.1,20200300,,20200600
2020-02-10 12:00:00,,20200600,321.6,20200300,,20200600
2020-02-10 13:00:00,,20200600,321.6,20200300,,20200600
2020-02-10 16:00:00,,20200600,322.5,20200300,,20200600
2020-02-11 14:00:00,,20200600,326.1,20200300,,20200600
2020-02-11 15:00:00,,20200600,326.3,20200300,,20200600
2020-02-11 16:00:00,,20200600,326.7,20200300,,20200600
2020-02-12 08:00:00,,20200600,326.8,20200300,,20200600
2020-02-12 12:00:00,,20200600,328.8,20200300,,20200600
2020-02-12 13:00:00,,20200600,328.5,20200300,,20200600
2020-02-12 14:00:00,,20200600,328.5,20200300,,20200600
2020-02-12 15:00:00,,20200600,328.8,20200300,,20200600
2020-02-12 16:00:00,,20200600,329.0,20200300,,20200600
2020-02-13 08:00:00,,20200600,328.0,20200300,,20200600
2020-02-13 09:00:00,,20200600,327.1,20200300,,20200600
2020-02-13 10:00:00,,20200600,326.7,20200300,,20200600
2020-02-13 11:00:00,,20200600,327.0,20200300,,20200600
2020-02-13 12:00:00,,20200600,327.6,20200300,,20200600
2020-02-13 13:00:00,,20200600,328.1,20200300,,20200600
2020-02-13 14:00:00,,20200600,328.4,20200300,,20200600
2020-02-13 15:00:00,,20200600,329.2,20200300,,20200600
2020-02-13 16:00:00,,20200600,329.0,20200300,,20200600
2020-02-14 10:00:00,,20200600,330.2,20200300,,20200600
2020-02-14 14:00:00,,20200600,329.7,20200300,,20200600
2020-02-14 16:00:00,,20200600,330.2,20200300,,20200600
2020-02-17 08:00:00,,20200600,330.6,20200300,,20200600
2020-02-17 16:00:00,,20200600,330.7,20200300,,20200600
2020-02-18 09:00:00,,20200600,328.9,20200300,,20200600
2020-02-18 12:00:00,,20200600,329.2,20200300,,20200600
2020-02-18 14:00:00,,20200600,330.0,20200300,,20200600
2020-02-18 15:00:00,,20200600,329.8,20200300,,20200600
2020-02-18 16:00:00,,20200600,329.7,20200300,,20200600
2020-02-19 08:00:00,,20200600,331.8,20200300,,20200600
2020-02-19 11:00:00,,20200600,331.8,20200300,,20200600
2020-02-19 14:00:00,,20200600,332.4,20200300,,20200600
2020-02-19 15:00:00,,20200600,332.1,20200300,,20200600
2020-02-19 16:00:00,,20200600,332.2,20200300,,20200600
2020-02-20 09:00:00,,20200600,332.5,20200300,,20200600
2020-02-20 13:00:00,,20200600,331.7,20200300,,20200600
2020-02-20 15:00:00,,20200600,332.5,20200300,,20200600
2020-02-20 16:00:00,,20200600,330.0,20200300,,20200600
2020-02-21 08:00:00,,20200600,329.3,20200300,,20200600
2020-02-21 11:00:00,,20200600,330.8,20200300,,20200600
2020-02-21 12:00:00,,20200600,331.0,20200300,,20200600
2020-02-21 15:00:00,,20200600,328.9,20200300,,20200600
2020-02-21 16:00:00,,20200600,328.9,20200300,,20200600
2020-02-24 08:00:00,,20200600,319.1,20200300,,20200600
2020-02-24 09:00:00,,20200600,317.0,20200300,,20200600
2020-02-24 10:00:00,,20200600,316.0,20200300,,20200600
2020-02-24 11:00:00,,20200600,315.8,20200300,,20200600
2020-02-24 12:00:00,,20200600,316.7,20200300,,20200600
2020-02-24 13:00:00,,20200600,315.4,20200300,,20200600
2020-02-24 14:00:00,,20200600,315.1,20200300,,20200600
2020-02-24 15:00:00,,20200600,315.8,20200300,,20200600
2020-02-24 16:00:00,,20200600,315.4,20200300,,20200600
2020-02-25 08:00:00,,20200600,315.5,20200300,,20200600
2020-02-25 09:00:00,,20200600,314.2,20200300,,20200600
2020-02-25 10:00:00,,20200600,312.1,20200300,,20200600
2020-02-25 13:00:00,,20200600,313.8,20200300,,20200600
2020-02-25 14:00:00,,20200600,312.5,20200300,,20200600
2020-02-25 15:00:00,,20200600,310.3,20200300,,20200600
2020-02-25 16:00:00,,20200600,310.1,20200300,,20200600
2020-02-26 08:00:00,,20200600,302.2,20200300,,20200600
2020-02-26 09:00:00,,20200600,300.1,20200300,,20200600
2020-02-26 10:00:00,,20200600,304.8,20200300,,20200600
2020-02-26 11:00:00,,20200600,305.5,20200300,,20200600
2020-02-26 12:00:00,,20200600,305.4,20200300,,20200600
2020-02-26 14:00:00,,20200600,309.0,20200300,,20200600
2020-02-26 15:00:00,,20200600,309.4,20200300,,20200600
2020-02-26 16:00:00,,20200600,309.0,20200300,,20200600
2020-02-27 08:00:00,,20200600,302.5,20200300,,20200600
2020-02-27 09:00:00,,20200600,302.8,20200300,,20200600
2020-02-27 10:00:00,,20200600,300.6,20200300,,20200600
2020-02-27 11:00:00,,20200600,300.8,20200300,,20200600
2020-02-27 12:00:00,,20200600,298.7,20200300,,20200600
2020-02-27 13:00:00,,20200600,297.3,20200300,,20200600
2020-02-27 14:00:00,,20200600,296.0,20200300,,20200600
2020-02-27 15:00:00,,20200600,296.2,20200300,,20200600
2020-02-27 16:00:00,,20200600,295.0,20200300,,20200600
2020-02-27 20:00:00,,20200600,292.6,20200300,,20200600
2020-02-28 08:00:00,,20200600,285.0,20200300,,20200600
2020-02-28 09:00:00,,20200600,285.2,20200300,,20200600
2020-02-28 10:00:00,,20200600,287.2,20200300,,20200600
2020-02-28 11:00:00,,20200600,288.6,20200300,,20200600
2020-02-28 12:00:00,,20200600,289.1,20200300,,20200600
2020-02-28 13:00:00,,20200600,286.7,20200300,,20200600
2020-02-28 14:00:00,,20200600,284.1,20200300,,20200600
2020-02-28 15:00:00,,20200600,286.0,20200300,,20200600
2020-02-28 16:00:00,,20200600,286.6,20200300,,20200600
2020-03-02 08:00:00,,20200600,293.2,20200300,,20200600
2020-03-02 09:00:00,,20200600,287.5,20200300,,20200600
2020-03-02 10:00:00,,20200600,286.0,20200300,,20200600
2020-03-02 11:00:00,,20200600,281.4,20200300,,20200600
2020-03-02 12:00:00,,20200600,283.7,20200300,,20200600
2020-03-02 13:00:00,,20200600,285.2,20200300,,20200600
2020-03-02 14:00:00,,20200600,284.3,20200300,,20200600
2020-03-02 15:00:00,,20200600,284.8,20200300,,20200600
2020-03-02 16:00:00,,20200600,286.3,20200300,,20200600
2020-03-03 08:00:00,,20200600,293.3,20200300,,20200600
2020-03-03 09:00:00,,20200600,295.4,20200300,,20200600
2020-03-03 10:00:00,,20200600,295.5,20200300,,20200600
2020-03-03 11:00:00,,20200600,293.7,20200300,,20200600
2020-03-03 13:00:00,,20200600,293.6,20200300,,20200600
2020-03-03 14:00:00,,20200600,294.2,20200300,,20200600
2020-03-03 15:00:00,,20200600,294.4,20200300,,20200600
2020-03-03 16:00:00,,20200600,292.4,20200300,,20200600
2020-03-04 08:00:00,,20200600,291.7,20200300,,20200600
2020-03-04 09:00:00,,20200600,294.0,20200300,,20200600
2020-03-04 10:00:00,,20200600,294.0,20200300,,20200600
2020-03-04 11:00:00,,20200600,294.8,20200300,,20200600
2020-03-04 12:00:00,,20200600,295.2,20200300,,20200600
2020-03-04 13:00:00,,20200600,294.3,20200300,,20200600
2020-03-04 14:00:00,,20200600,293.3,20200300,,20200600
2020-03-04 15:00:00,,20200600,292.1,20200300,,20200600
2020-03-04 16:00:00,,20200600,293.7,20200300,,20200600
2020-03-05 08:00:00,,20200600,293.3,20200300,,20200600
2020-03-05 09:00:00,,20200600,290.6,20200300,,20200600
2020-03-05 11:00:00,,20200600,288.2,20200300,,20200600
2020-03-05 12:00:00,,20200600,288.2,20200300,,20200600
2020-03-05 13:00:00,,20200600,287.0,20200300,,20200600
2020-03-05 14:00:00,,20200600,287.1,20200300,,20200600
2020-03-05 15:00:00,,20200600,287.7,20200300,,20200600
2020-03-05 16:00:00,,20200600,287.7,20200300,,20200600
2020-03-06 08:00:00,,20200600,278.6,20200300,,20200600
2020-03-06 09:00:00,,20200600,278.2,20200300,,20200600
2020-03-06 10:00:00,,20200600,276.6,20200300,,20200600
2020-03-06 11:00:00,,20200600,277.0,20200300,,20200600
2020-03-06 12:00:00,,20200600,276.7,20200300,,20200600
2020-03-06 13:00:00,,20200600,277.0,20200300,,20200600
2020-03-06 14:00:00,,20200600,276.0,20200300,,20200600
2020-03-06 15:00:00,,20200600,279.7,20200300,,20200600
2020-03-06 16:00:00,,20200600,277.8,20200300,,20200600
2020-03-06 17:00:00,,20200600,280.8,20200300,,20200600
2020-03-06 19:00:00,,20200600,281.2,20200300,,20200600
2020-03-09 08:00:00,,20200600,257.5,20200300,,20200600
2020-03-09 09:00:00,,20200600,264.7,20200300,,20200600
2020-03-09 11:00:00,,20200600,260.3,20200300,,20200600
2020-03-09 13:00:00,,20200600,258.1,20200300,,20200600
2020-03-09 14:00:00,,20200600,259.6,20200300,,20200600
2020-03-09 15:00:00,,20200600,260.5,20200300,,20200600
2020-03-09 16:00:00,,20200600,251.9,20200300,,20200600
2020-03-09 17:00:00,,20200600,251.8,20200300,,20200600
2020-03-10 08:00:00,,20200600,264.9,20200300,,20200600
2020-03-10 09:00:00,,20200600,267.6,20200300,,20200600
2020-03-10 10:00:00,,20200600,267.8,20200300,,20200600
2020-03-10 11:00:00,,20200600,266.1,20200300,,20200600
2020-03-10 12:00:00,,20200600,265.4,20200300,,20200600
2020-03-10 14:00:00,,20200600,262.7,20200300,,20200600
2020-03-10 15:00:00,,20200600,256.0,20200300,,20200600
2020-03-10 16:00:00,,20200600,255.8,20200300,,20200600
2020-03-11 08:00:00,253.0,20200600,259.0,20200300,253.0,20200600
2020-03-11 14:00:00,,20200900,244.6,20200600,,20200900
2020-03-12 14:00:00,,20200900,220.0,20200600,,20200900
2020-03-13 16:00:00,,20200900,226.9,20200600,,20200900
2020-03-16 08:00:00,,20200900,201.6,20200600,,20200900
2020-03-16 11:00:00,,20200900,197.0,20200600,,20200900
2020-03-16 16:00:00,,20200900,205.0,20200600,,20200900
2020-03-17 08:00:00,,20200900,203.5,20200600,,20200900
2020-03-17 09:00:00,,20200900,202.4,20200600,,20200900
2020-03-17 10:00:00,,20200900,200.0,20200600,,20200900
2020-03-17 11:00:00,,20200900,200.5,20200600,,20200900
2020-03-17 12:00:00,,20200900,202.9,20200600,,20200900
2020-03-17 13:00:00,,20200900,199.4,20200600,,20200900
2020-03-17 14:00:00,,20200900,202.2,20200600,,20200900
2020-03-17 15:00:00,,20200900,202.4,20200600,,20200900
2020-03-17 16:00:00,,20200900,202.0,20200600,,20200900
2020-03-18 09:00:00,,20200900,203.0,20200600,,20200900
2020-03-18 10:00:00,,20200900,200.0,20200600,,20200900
2020-03-18 11:00:00,,20200900,200.0,20200600,,20200900
2020-03-18 12:00:00,,20200900,199.0,20200600,,20200900
2020-03-18 13:00:00,,20200900,201.6,20200600,,20200900
2020-03-18 14:00:00,,20200900,198.0,20200600,,20200900
2020-03-18 15:00:00,,20200900,201.1,20200600,,20200900
2020-03-18 16:00:00,,20200900,202.8,20200600,,20200900
2020-03-18 17:00:00,,20200900,197.5,20200600,,20200900
2020-03-18 18:00:00,,20200900,197.0,20200600,,20200900
2020-03-19 08:00:00,,20200900,201.9,20200600,,20200900
2020-03-19 09:00:00,,20200900,201.3,20200600,,20200900
2020-03-19 10:00:00,,20200900,200.3,20200600,,20200900
2020-03-19 12:00:00,,20200900,199.7,20200600,,20200900
2020-03-19 13:00:00,,20200900,198.0,20200600,,20200900
2020-03-19 14:00:00,,20200900,199.2,20200600,,20200900
2020-03-19 15:00:00,,20200900,201.5,20200600,,20200900
2020-03-19 16:00:00,,20200900,201.7,20200600,,20200900
2020-03-19 18:00:00,,20200900,203.8,20200600,,20200900
2020-03-20 08:00:00,,20200900,215.5,20200600,,20200900
2020-03-20 11:00:00,,20200900,215.5,20200600,,20200900
2020-03-20 13:00:00,,20200900,212.0,20200600,,20200900
2020-03-20 14:00:00,,20200900,213.7,20200600,,20200900
2020-03-20 15:00:00,,20200900,213.7,20200600,,20200900
2020-03-20 16:00:00,,20200900,204.0,20200600,,20200900
2020-03-23 09:00:00,,20200900,205.0,20200600,,20200900
2020-03-23 10:00:00,,20200900,203.7,20200600,,20200900
2020-03-23 11:00:00,,20200900,203.0,20200600,,20200900
2020-03-23 12:00:00,,20200900,208.0,20200600,,20200900
2020-03-23 13:00:00,,20200900,206.2,20200600,,20200900
2020-03-23 15:00:00,,20200900,204.0,20200600,,20200900
2020-03-23 16:00:00,,20200900,205.5,20200600,,20200900
2020-03-24 08:00:00,,20200900,212.2,20200600,,20200900
2020-03-24 09:00:00,,20200900,211.0,20200600,,20200900
2020-03-24 12:00:00,,20200900,214.3,20200600,,20200900
2020-03-24 13:00:00,,20200900,215.3,20200600,,20200900
2020-03-24 14:00:00,,20200900,216.0,20200600,,20200900
2020-03-24 15:00:00,,20200900,215.7,20200600,,20200900
2020-03-25 09:00:00,,20200900,230.7,20200600,,20200900
2020-03-25 10:00:00,,20200900,227.5,20200600,,20200900
2020-03-25 12:00:00,,20200900,220.8,20200600,,20200900
2020-03-25 13:00:00,,20200900,221.7,20200600,,20200900
2020-03-25 14:00:00,,20200900,222.0,20200600,,20200900
2020-03-25 15:00:00,,20200900,223.8,20200600,,20200900
2020-03-25 16:00:00,,20200900,227.0,20200600,,20200900
2020-03-26 08:00:00,,20200900,224.5,20200600,,20200900
2020-03-26 09:00:00,,20200900,223.0,20200600,,20200900
2020-03-26 15:00:00,,20200900,229.5,20200600,,20200900
2020-03-26 16:00:00,,20200900,230.2,20200600,,20200900
2020-03-27 08:00:00,,20200900,228.4,20200600,,20200900
2020-03-27 10:00:00,,20200900,227.6,20200600,,20200900
2020-03-27 15:00:00,,20200900,225.0,20200600,,20200900
2020-03-27 16:00:00,,20200900,226.7,20200600,,20200900
2020-03-30 12:00:00,,20200900,224.7,20200600,,20200900
2020-03-30 13:00:00,,20200900,224.3,20200600,,20200900
2020-03-30 14:00:00,,20200900,225.2,20200600,,20200900
2020-03-30 15:00:00,,20200900,226.0,20200600,,20200900
2020-03-31 07:00:00,,20200900,232.0,20200600,,20200900
2020-03-31 14:00:00,,20200900,231.9,20200600,,20200900
2020-03-31 15:00:00,,20200900,234.6,20200600,,20200900
2020-04-01 07:00:00,,20200900,225.7,20200600,,20200900
2020-04-01 14:00:00,,20200900,227.7,20200600,,20200900
2020-04-01 15:00:00,,20200900,229.0,20200600,,20200900
2020-04-02 07:00:00,,20200900,227.7,20200600,,20200900
2020-04-02 13:00:00,,20200900,226.2,20200600,,20200900
2020-04-02 15:00:00,,20200900,227.9,20200600,,20200900
2020-04-03 07:00:00,,20200900,227.5,20200600,,20200900
2020-04-03 08:00:00,,20200900,226.4,20200600,,20200900
2020-04-03 11:00:00,,20200900,227.0,20200600,,20200900
2020-04-03 14:00:00,,20200900,226.8,20200600,,20200900
2020-04-03 15:00:00,,20200900,226.2,20200600,,20200900
2020-04-06 08:00:00,,20200900,232.0,20200600,,20200900
2020-04-06 15:00:00,,20200900,234.4,20200600,,20200900
2020-04-07 08:00:00,,20200900,245.7,20200600,,20200900
2020-04-07 12:00:00,,20200900,243.6,20200600,,20200900
2020-04-07 13:00:00,,20200900,244.6,20200600,,20200900
2020-04-07 14:00:00,,20200900,241.4,20200600,,20200900
2020-04-07 15:00:00,,20200900,244.0,20200600,,20200900
2020-04-08 07:00:00,,20200900,242.3,20200600,,20200900
2020-04-08 08:00:00,,20200900,241.9,20200600,,20200900
2020-04-08 09:00:00,,20200900,241.0,20200600,,20200900
2020-04-08 10:00:00,,20200900,240.8,20200600,,20200900
2020-04-08 11:00:00,,20200900,241.0,20200600,,20200900
2020-04-08 14:00:00,,20200900,242.3,20200600,,20200900
2020-04-08 15:00:00,,20200900,244.5,20200600,,20200900
2020-04-09 09:00:00,,20200900,246.5,20200600,,20200900
2020-04-09 10:00:00,,20200900,247.2,20200600,,20200900
2020-04-09 11:00:00,,20200900,246.9,20200600,,20200900
2020-04-09 14:00:00,,20200900,249.7,20200600,,20200900
2020-04-09 15:00:00,,20200900,249.0,20200600,,20200900
2020-04-14 12:00:00,,20200900,251.0,20200600,,20200900
2020-04-14 13:00:00,,20200900,251.9,20200600,,20200900
2020-04-14 14:00:00,,20200900,252.2,20200600,,20200900
2020-04-14 15:00:00,,20200900,252.1,20200600,,20200900
2020-04-15 08:00:00,,20200900,246.9,20200600,,20200900
2020-04-15 11:00:00,,20200900,245.1,20200600,,20200900
2020-04-15 12:00:00,,20200900,243.8,20200600,,20200900
2020-04-15 13:00:00,,20200900,243.5,20200600,,20200900
2020-04-15 14:00:00,,20200900,242.9,20200600,,20200900
2020-04-15 15:00:00,,20200900,243.2,20200600,,20200900
2020-04-16 07:00:00,,20200900,245.2,20200600,,20200900
2020-04-16 08:00:00,,20200900,244.9,20200600,,20200900
2020-04-16 09:00:00,,20200900,244.4,20200600,,20200900
2020-04-16 10:00:00,,20200900,245.1,20200600,,20200900
2020-04-16 12:00:00,,20200900,244.5,20200600,,20200900
2020-04-16 14:00:00,,20200900,242.3,20200600,,20200900
2020-04-16 15:00:00,,20200900,242.7,20200600,,20200900
2020-04-17 08:00:00,,20200900,248.3,20200600,,20200900
2020-04-17 09:00:00,,20200900,248.6,20200600,,20200900
2020-04-17 10:00:00,,20200900,249.4,20200600,,20200900
2020-04-17 11:00:00,,20200900,250.8,20200600,,20200900
2020-04-17 12:00:00,,20200900,250.1,20200600,,20200900
2020-04-17 13:00:00,,20200900,250.0,20200600,,20200900
2020-04-17 14:00:00,,20200900,249.5,20200600,,20200900
2020-04-17 15:00:00,,20200900,249.4,20200600,,20200900
2020-04-20 08:00:00,,20200900,250.7,20200600,,20200900
2020-04-20 09:00:00,,20200900,250.7,20200600,,20200900
2020-04-20 10:00:00,,20200900,249.5,20200600,,20200900
2020-04-20 11:00:00,,20200900,248.7,20200600,,20200900
2020-04-20 12:00:00,,20200900,249.1,20200600,,20200900
2020-04-20 13:00:00,,20200900,250.0,20200600,,20200900
2020-04-20 14:00:00,,20200900,251.1,20200600,,20200900
2020-04-20 15:00:00,,20200900,250.2,20200600,,20200900
2020-04-21 07:00:00,,20200900,247.9,20200600,,20200900
2020-04-21 09:00:00,,20200900,246.7,20200600,,20200900
2020-04-21 10:00:00,,20200900,246.6,20200600,,20200900
2020-04-21 11:00:00,,20200900,247.0,20200600,,20200900
2020-04-21 12:00:00,,20200900,246.1,20200600,,20200900
2020-04-21 13:00:00,,20200900,245.8,20200600,,20200900
2020-04-21 14:00:00,,20200900,247.2,20200600,,20200900
2020-04-21 15:00:00,,20200900,244.1,20200600,,20200900
2020-04-22 07:00:00,,20200900,246.7,20200600,,20200900
2020-04-22 08:00:00,,20200900,246.7,20200600,,20200900
2020-04-22 10:00:00,,20200900,247.4,20200600,,20200900
2020-04-22 11:00:00,,20200900,247.2,20200600,,20200900
2020-04-22 12:00:00,,20200900,247.8,20200600,,20200900
2020-04-22 13:00:00,,20200900,247.6,20200600,,20200900
2020-04-22 14:00:00,,20200900,247.8,20200600,,20200900
2020-04-22 15:00:00,,20200900,248.6,20200600,,20200900
2020-04-23 07:00:00,,20200900,249.7,20200600,,20200900
2020-04-23 08:00:00,,20200900,250.0,20200600,,20200900
2020-04-23 09:00:00,,20200900,250.7,20200600,,20200900
2020-04-23 10:00:00,,20200900,250.8,20200600,,20200900
2020-04-23 11:00:00,,20200900,251.1,20200600,,20200900
2020-04-23 12:00:00,,20200900,251.5,20200600,,20200900
2020-04-23 13:00:00,,20200900,252.3,20200600,,20200900
2020-04-23 14:00:00,,20200900,253.2,20200600,,20200900
2020-04-23 15:00:00,,20200900,252.7,20200600,,20200900
2020-04-24 08:00:00,,20200900,249.9,20200600,,20200900
2020-04-24 10:00:00,,20200900,251.5,20200600,,20200900
2020-04-24 13:00:00,,20200900,251.5,20200600,,20200900
2020-04-24 14:00:00,,20200900,251.1,20200600,,20200900
2020-04-24 15:00:00,,20200900,249.8,20200600,,20200900
2020-04-27 07:00:00,,20200900,254.0,20200600,,20200900
2020-04-27 08:00:00,,20200900,253.6,20200600,,20200900
2020-04-27 09:00:00,,20200900,254.2,20200600,,20200900
2020-04-27 10:00:00,,20200900,253.7,20200600,,20200900
2020-04-27 11:00:00,,20200900,253.9,20200600,,20200900
2020-04-27 12:00:00,,20200900,253.6,20200600,,20200900
2020-04-27 13:00:00,,20200900,253.2,20200600,,20200900
2020-04-27 14:00:00,,20200900,253.2,20200600,,20200900
2020-04-27 15:00:00,,20200900,253.6,20200600,,20200900
2020-04-27 19:00:00,,20200900,254.0,20200600,,20200900
2020-04-28 07:00:00,,20200900,256.0,20200600,,20200900
2020-04-28 09:00:00,,20200900,256.8,20200600,,20200900
2020-04-28 11:00:00,,20200900,257.9,20200600,,20200900
2020-04-28 13:00:00,,20200900,259.0,20200600,,20200900
2020-04-28 14:00:00,,20200900,257.6,20200600,,20200900
2020-04-28 15:00:00,,20200900,257.8,20200600,,20200900
2020-04-29 12:00:00,,20200900,262.3,20200600,,20200900
2020-04-29 13:00:00,,20200900,262.7,20200600,,20200900
2020-04-29 14:00:00,,20200900,263.8,20200600,,20200900
2020-04-29 15:00:00,,20200900,264.9,20200600,,20200900
2020-04-30 07:00:00,,20200900,265.0,20200600,,20200900
2020-04-30 08:00:00,,20200900,263.4,20200600,,20200900
2020-04-30 09:00:00,,20200900,263.7,20200600,,20200900
2020-04-30 10:00:00,,20200900,263.6,20200600,,20200900
2020-04-30 11:00:00,,20200900,262.4,20200600,,20200900
2020-04-30 12:00:00,,20200900,262.0,20200600,,20200900
2020-04-30 13:00:00,,20200900,261.1,20200600,,20200900
2020-04-30 14:00:00,,20200900,261.2,20200600,,20200900
2020-04-30 15:00:00,,20200900,260.5,20200600,,20200900
2020-05-04 07:00:00,,20200900,251.3,20200600,,20200900
2020-05-04 08:00:00,,20200900,252.4,20200600,,20200900
2020-05-04 09:00:00,,20200900,250.5,20200600,,20200900
2020-05-04 10:00:00,,20200900,251.5,20200600,,20200900
2020-05-04 11:00:00,,20200900,251.1,20200600,,20200900
2020-05-04 12:00:00,,20200900,251.7,20200600,,20200900
2020-05-04 14:00:00,,20200900,252.5,20200600,,20200900
2020-05-04 15:00:00,,20200900,251.0,20200600,,20200900
2020-05-05 07:00:00,,20200900,256.1,20200600,,20200900
2020-05-05 08:00:00,,20200900,257.2,20200600,,20200900
2020-05-05 09:00:00,,20200900,255.4,20200600,,20200900
2020-05-05 10:00:00,,20200900,255.7,20200600,,20200900
2020-05-05 11:00:00,,20200900,256.3,20200600,,20200900
2020-05-05 13:00:00,,20200900,255.8,20200600,,20200900
2020-05-05 14:00:00,,20200900,255.7,20200600,,20200900
2020-05-05 15:00:00,,20200900,256.5,20200600,,20200900
2020-05-06 12:00:00,,20200900,257.0,20200600,,20200900
2020-05-06 14:00:00,,20200900,256.3,20200600,,20200900
2020-05-06 15:00:00,,20200900,256.4,20200600,,20200900
2020-05-07 07:00:00,,20200900,258.2,20200600,,20200900
2020-05-07 14:00:00,,20200900,259.3,20200600,,20200900
2020-05-07 15:00:00,,20200900,260.4,20200600,,20200900
2020-05-08 12:00:00,,20200900,263.3,20200600,,20200900
2020-05-08 16:00:00,,20200900,261.0,20200600,,20200900
2020-05-11 07:00:00,,20200900,264.1,20200600,,20200900
2020-05-11 08:00:00,,20200900,262.1,20200600,,20200900
2020-05-11 11:00:00,,20200900,260.4,20200600,,20200900
2020-05-11 15:00:00,,20200900,262.0,20200600,,20200900
2020-05-12 10:00:00,,20200900,262.7,20200600,,20200900
2020-05-12 11:00:00,,20200900,262.5,20200600,,20200900
2020-05-12 12:00:00,,20200900,262.7,20200600,,20200900
2020-05-12 13:00:00,,20200900,262.5,20200600,,20200900
2020-05-12 14:00:00,,20200900,261.5,20200600,,20200900
2020-05-12 15:00:00,,20200900,261.0,20200600,,20200900
2020-05-12 17:00:00,,20200900,261.0,20200600,,20200900
2020-05-13 07:00:00,,20200900,257.6,20200600,,20200900
2020-05-13 08:00:00,,20200900,258.3,20200600,,20200900
2020-05-13 09:00:00,,20200900,258.3,20200600,,20200900
2020-05-13 10:00:00,,20200900,258.3,20200600,,20200900
2020-05-13 11:00:00,,20200900,259.6,20200600,,20200900
2020-05-13 12:00:00,,20200900,259.5,20200600,,20200900
2020-05-13 13:00:00,,20200900,258.4,20200600,,20200900
2020-05-13 14:00:00,,20200900,258.3,20200600,,20200900
2020-05-13 15:00:00,,20200900,257.2,20200600,,20200900
2020-05-14 07:00:00,,20200900,254.9,20200600,,20200900
2020-05-14 08:00:00,,20200900,251.8,20200600,,20200900
2020-05-14 09:00:00,,20200900,252.0,20200600,,20200900
2020-05-14 10:00:00,,20200900,251.6,20200600,,20200900
2020-05-14 11:00:00,,20200900,250.4,20200600,,20200900
2020-05-14 12:00:00,,20200900,248.7,20200600,,20200900
2020-05-14 13:00:00,,20200900,247.9,20200600,,20200900
2020-05-14 14:00:00,,20200900,249.5,20200600,,20200900
2020-05-14 15:00:00,,20200900,251.4,20200600,,20200900
2020-05-15 07:00:00,,20200900,254.1,20200600,,20200900
2020-05-15 08:00:00,,20200900,253.2,20200600,,20200900
2020-05-15 09:00:00,,20200900,254.1,20200600,,20200900
2020-05-15 10:00:00,,20200900,253.2,20200600,,20200900
2020-05-15 11:00:00,,20200900,251.6,20200600,,20200900
2020-05-15 12:00:00,,20200900,252.6,20200600,,20200900
2020-05-15 13:00:00,,20200900,253.3,20200600,,20200900
2020-05-15 14:00:00,,20200900,252.9,20200600,,20200900
2020-05-15 15:00:00,,20200900,252.3,20200600,,20200900
2020-05-18 12:00:00,,20200900,260.2,20200600,,20200900
2020-05-18 13:00:00,,20200900,260.3,20200600,,20200900
2020-05-18 14:00:00,,20200900,260.8,20200600,,20200900
2020-05-18 15:00:00,,20200900,261.7,20200600,,20200900
2020-05-19 07:00:00,,20200900,261.4,20200600,,20200900
2020-05-19 08:00:00,,20200900,261.4,20200600,,20200900
2020-05-19 09:00:00,,20200900,261.1,20200600,,20200900
2020-05-19 10:00:00,,20200900,260.4,20200600,,20200900
2020-05-19 11:00:00,,20200900,261.2,20200600,,20200900
2020-05-19 12:00:00,,20200900,261.0,20200600,,20200900
2020-05-19 13:00:00,,20200900,261.3,20200600,,20200900
2020-05-19 14:00:00,,20200900,260.8,20200600,,20200900
2020-05-19 15:00:00,,20200900,262.6,20200600,,20200900
2020-05-20 07:00:00,,20200900,259.7,20200600,,20200900
2020-05-20 10:00:00,,20200900,262.0,20200600,,20200900
2020-05-20 11:00:00,,20200900,262.4,20200600,,20200900
2020-05-20 12:00:00,,20200900,262.5,20200600,,20200900
2020-05-20 13:00:00,,20200900,262.7,20200600,,20200900
2020-05-20 14:00:00,,20200900,263.8,20200600,,20200900
2020-05-20 15:00:00,,20200900,264.8,20200600,,20200900
2020-05-21 10:00:00,,20200900,263.0,20200600,,20200900
2020-05-21 11:00:00,,20200900,263.0,20200600,,20200900
2020-05-21 12:00:00,,20200900,263.8,20200600,,20200900
2020-05-21 13:00:00,,20200900,264.5,20200600,,20200900
2020-05-21 14:00:00,,20200900,263.4,20200600,,20200900
2020-05-21 15:00:00,,20200900,262.8,20200600,,20200900
2020-05-22 14:00:00,,20200900,264.9,20200600,,20200900
2020-05-22 15:00:00,,20200900,264.8,20200600,,20200900
2020-05-25 07:00:00,,20200900,266.8,20200600,,20200900
2020-05-25 08:00:00,,20200900,268.0,20200600,,20200900
2020-05-25 09:00:00,,20200900,268.6,20200600,,20200900
2020-05-25 10:00:00,,20200900,268.9,20200600,,20200900
2020-05-25 11:00:00,,20200900,268.8,20200600,,20200900
2020-05-25 12:00:00,,20200900,269.4,20200600,,20200900
2020-05-25 13:00:00,,20200900,269.3,20200600,,20200900
2020-05-25 14:00:00,,20200900,269.7,20200600,,20200900
2020-05-25 15:00:00,,20200900,270.0,20200600,,20200900
2020-05-25 16:00:00,,20200900,272.3,20200600,,20200900
2020-05-25 17:00:00,,20200900,274.7,20200600,,20200900
2020-05-25 18:00:00,,20200900,272.3,20200600,,20200900
2020-05-25 19:00:00,,20200900,272.5,20200600,,20200900
2020-05-26 07:00:00,,20200900,272.4,20200600,,20200900
2020-05-26 08:00:00,,20200900,273.3,20200600,,20200900
2020-05-26 09:00:00,,20200900,273.9,20200600,,20200900
2020-05-26 10:00:00,,20200900,273.7,20200600,,20200900
2020-05-26 11:00:00,,20200900,273.5,20200600,,20200900
2020-05-26 12:00:00,,20200900,274.1,20200600,,20200900
2020-05-26 13:00:00,,20200900,273.1,20200600,,20200900
2020-05-26 14:00:00,,20200900,274.3,20200600,,20200900
2020-05-26 15:00:00,,20200900,273.8,20200600,,20200900
2020-05-27 07:00:00,,20200900,274.8,20200600,,20200900
2020-05-27 10:00:00,,20200900,275.6,20200600,,20200900
2020-05-27 11:00:00,,20200900,275.4,20200600,,20200900
2020-05-27 13:00:00,,20200900,273.2,20200600,,20200900
2020-05-27 14:00:00,,20200900,271.6,20200600,,20200900
2020-05-27 15:00:00,,20200900,272.3,20200600,,20200900
2020-05-28 07:00:00,,20200900,276.5,20200600,,20200900
2020-05-28 10:00:00,,20200900,275.5,20200600,,20200900
2020-05-28 13:00:00,,20200900,277.2,20200600,,20200900
2020-05-28 14:00:00,,20200900,278.4,20200600,,20200900
2020-05-28 15:00:00,,20200900,278.1,20200600,,20200900
2020-05-29 07:00:00,,20200900,276.0,20200600,,20200900
2020-05-29 08:00:00,,20200900,274.7,20200600,,20200900
2020-05-29 11:00:00,,20200900,275.0,20200600,,20200900
2020-05-29 13:00:00,,20200900,275.8,20200600,,20200900
2020-05-29 14:00:00,,20200900,275.5,20200600,,20200900
2020-05-29 15:00:00,,20200900,274.8,20200600,,20200900
2020-06-01 07:00:00,,20200900,278.5,20200600,,20200900
2020-06-01 14:00:00,,20200900,278.8,20200600,,20200900
2020-06-02 08:00:00,,20200900,281.3,20200600,,20200900
2020-06-02 09:00:00,,20200900,281.2,20200600,,20200900
2020-06-02 10:00:00,,20200900,281.8,20200600,,20200900
2020-06-02 11:00:00,,20200900,281.7,20200600,,20200900
2020-06-02 12:00:00,,20200900,281.3,20200600,,20200900
2020-06-02 13:00:00,,20200900,281.6,20200600,,20200900
2020-06-02 14:00:00,,20200900,281.6,20200600,,20200900
2020-06-02 15:00:00,,20200900,281.0,20200600,,20200900
2020-06-03 07:00:00,,20200900,284.1,20200600,,20200900
2020-06-03 08:00:00,,20200900,284.7,20200600,,20200900
2020-06-03 09:00:00,,20200900,285.9,20200600,,20200900
2020-06-03 10:00:00,,20200900,285.6,20200600,,20200900
2020-06-03 11:00:00,,20200900,284.6,20200600,,20200900
2020-06-03 12:00:00,,20200900,285.2,20200600,,20200900
2020-06-03 13:00:00,,20200900,285.7,20200600,,20200900
2020-06-03 14:00:00,,20200900,286.2,20200600,,20200900
2020-06-03 15:00:00,,20200900,287.0,20200600,,20200900
2020-06-04 07:00:00,,20200900,284.6,20200600,,20200900
2020-06-04 08:00:00,,20200900,285.0,20200600,,20200900
2020-06-04 09:00:00,,20200900,284.8,20200600,,20200900
2020-06-04 10:00:00,,20200900,285.6,20200600,,20200900
2020-06-04 11:00:00,,20200900,285.5,20200600,,20200900
2020-06-04 12:00:00,,20200900,284.8,20200600,,20200900
2020-06-04 13:00:00,,20200900,285.5,20200600,,20200900
2020-06-04 14:00:00,,20200900,285.9,20200600,,20200900
2020-06-04 15:00:00,,20200900,286.0,20200600,,20200900
2020-06-05 07:00:00,,20200900,288.8,20200600,,20200900
2020-06-05 08:00:00,,20200900,289.0,20200600,,20200900
2020-06-05 09:00:00,,20200900,289.4,20200600,,20200900
2020-06-05 11:00:00,,20200900,288.4,20200600,,20200900
2020-06-05 12:00:00,,20200900,288.9,20200600,,20200900
2020-06-05 13:00:00,,20200900,290.0,20200600,,20200900
2020-06-05 14:00:00,,20200900,290.1,20200600,,20200900
2020-06-05 15:00:00,,20200900,291.0,20200600,,20200900
2020-06-08 07:00:00,,20200900,289.1,20200600,,20200900
2020-06-08 08:00:00,,20200900,289.7,20200600,,20200900
2020-06-08 10:00:00,,20200900,289.5,20200600,,20200900
2020-06-08 14:00:00,,20200900,288.3,20200600,,20200900
2020-06-08 15:00:00,,20200900,287.9,20200600,,20200900
2020-06-08 19:00:00,,20200900,288.7,20200600,,20200900
2020-06-09 07:00:00,,20200900,285.5,20200600,,20200900
2020-06-09 08:00:00,,20200900,283.5,20200600,,20200900
2020-06-09 09:00:00,,20200900,284.0,20200600,,20200900
2020-06-09 10:00:00,,20200900,283.2,20200600,,20200900
2020-06-09 11:00:00,,20200900,283.9,20200600,,20200900
2020-06-09 12:00:00,,20200900,284.1,20200600,,20200900
2020-06-09 13:00:00,,20200900,283.6,20200600,,20200900
2020-06-09 14:00:00,,20200900,285.2,20200600,,20200900
2020-06-09 15:00:00,,20200900,285.3,20200600,,20200900
2020-06-10 08:00:00,,20200900,285.2,20200600,,20200900
2020-06-10 14:00:00,,20200900,282.3,20200600,,20200900
2020-06-10 15:00:00,,20200900,282.8,20200600,,20200900
2020-06-11 07:00:00,,20200900,275.0,20200600,,20200900
2020-06-11 08:00:00,,20200900,274.5,20200600,,20200900
2020-06-11 11:00:00,,20200900,274.1,20200600,,20200900
2020-06-11 13:00:00,,20200900,273.4,20200600,,20200900
2020-06-11 15:00:00,,20200900,272.0,20200600,,20200900
2020-06-12 07:00:00,,20200900,270.9,20200600,,20200900
2020-06-12 10:00:00,273.7,20200900,275.0,20200600,273.7,20200900
2020-06-12 13:00:00,,20201200,274.0,20200900,,20201200
2020-06-15 07:00:00,,20201200,265.0,20200900,,20201200
2020-06-15 08:00:00,,20201200,267.9,20200900,,20201200
2020-06-15 09:00:00,,20201200,269.4,20200900,,20201200
2020-06-15 10:00:00,,20201200,271.4,20200900,,20201200
2020-06-15 11:00:00,,20201200,269.3,20200900,,20201200
2020-06-15 12:00:00,,20201200,269.0,20200900,,20201200
2020-06-15 13:00:00,,20201200,268.4,20200900,,20201200
2020-06-15 14:00:00,,20201200,270.5,20200900,,20201200
2020-06-15 15:00:00,,20201200,271.5,20200900,,20201200
2020-06-16 07:00:00,,20201200,277.7,20200900,,20201200
2020-06-16 08:00:00,,20201200,278.3,20200900,,20201200
2020-06-16 09:00:00,,20201200,278.3,20200900,,20201200
2020-06-16 10:00:00,,20201200,279.4,20200900,,20201200
2020-06-16 13:00:00,,20201200,280.6,20200900,,20201200
2020-06-16 14:00:00,,20201200,280.5,20200900,,20201200
2020-06-16 15:00:00,,20201200,279.3,20200900,,20201200
2020-06-17 10:00:00,,20201200,279.8,20200900,,20201200
2020-06-17 14:00:00,,20201200,279.4,20200900,,20201200
2020-06-17 15:00:00,,20201200,280.3,20200900,,20201200
2020-06-18 08:00:00,,20201200,280.9,20200900,,20201200
2020-06-18 09:00:00,,20201200,280.2,20200900,,20201200
2020-06-18 11:00:00,,20201200,280.0,20200900,,20201200
2020-06-18 12:00:00,,20201200,277.9,20200900,,20201200
2020-06-18 13:00:00,,20201200,277.7,20200900,,20201200
2020-06-19 10:00:00,,20201200,280.3,20200900,,20201200
2020-06-19 13:00:00,,20201200,279.9,20200900,,20201200
2020-06-19 15:00:00,,20201200,279.4,20200900,,20201200
2020-06-22 08:00:00,,20201200,278.8,20200900,,20201200
2020-06-22 09:00:00,,20201200,279.1,20200900,,20201200
2020-06-22 12:00:00,,20201200,278.4,20200900,,20201200
2020-06-22 13:00:00,,20201200,278.4,20200900,,20201200
2020-06-22 14:00:00,,20201200,277.4,20200900,,20201200
2020-06-23 07:00:00,,20201200,281.0,20200900,,20201200
2020-06-23 08:00:00,,20201200,281.5,20200900,,20201200
2020-06-23 09:00:00,,20201200,281.1,20200900,,20201200
2020-06-23 12:00:00,,20201200,281.5,20200900,,20201200
2020-06-23 14:00:00,,20201200,279.9,20200900,,20201200
2020-06-23 15:00:00,,20201200,280.3,20200900,,20201200
2020-06-24 12:00:00,,20201200,276.4,20200900,,20201200
2020-06-24 14:00:00,,20201200,275.2,20200900,,20201200
2020-06-24 15:00:00,,20201200,273.3,20200900,,20201200
2020-06-25 11:00:00,,20201200,271.7,20200900,,20201200
2020-06-25 15:00:00,,20201200,273.9,20200900,,20201200
2020-06-26 07:00:00,,20201200,276.0,20200900,,20201200
2020-06-26 10:00:00,,20201200,276.1,20200900,,20201200
2020-06-26 15:00:00,,20201200,272.4,20200900,,20201200
2020-06-29 10:00:00,,20201200,272.1,20200900,,20201200
2020-06-29 12:00:00,,20201200,271.7,20200900,,20201200
2020-06-29 13:00:00,,20201200,272.2,20200900,,20201200
2020-06-29 14:00:00,,20201200,273.7,20200900,,20201200
2020-06-29 15:00:00,,20201200,273.5,20200900,,20201200
2020-06-30 07:00:00,,20201200,275.0,20200900,,20201200
2020-06-30 10:00:00,,20201200,274.1,20200900,,20201200
2020-06-30 13:00:00,,20201200,271.9,20200900,,20201200
2020-06-30 14:00:00,,20201200,273.0,20200900,,20201200
2020-06-30 15:00:00,,20201200,274.7,20200900,,20201200
2020-07-01 10:00:00,,20201200,272.6,20200900,,20201200
2020-07-01 11:00:00,,20201200,272.5,20200900,,20201200
2020-07-01 12:00:00,,20201200,274.9,20200900,,20201200
2020-07-01 13:00:00,,20201200,275.9,20200900,,20201200
2020-07-01 14:00:00,,20201200,275.8,20200900,,20201200
2020-07-01 15:00:00,,20201200,275.7,20200900,,20201200
2020-07-02 07:00:00,,20201200,279.3,20200900,,20201200
2020-07-02 08:00:00,,20201200,280.2,20200900,,20201200
2020-07-02 09:00:00,,20201200,279.3,20200900,,20201200
2020-07-02 10:00:00,,20201200,278.9,20200900,,20201200
2020-07-02 11:00:00,,20201200,279.3,20200900,,20201200
2020-07-02 12:00:00,,20201200,279.9,20200900,,20201200
2020-07-02 13:00:00,,20201200,280.7,20200900,,20201200
2020-07-02 14:00:00,,20201200,281.0,20200900,,20201200
2020-07-02 15:00:00,,20201200,280.5,20200900,,20201200
2020-07-03 09:00:00,,20201200,280.0,20200900,,20201200
2020-07-03 11:00:00,,20201200,279.3,20200900,,20201200
2020-07-03 12:00:00,,20201200,279.6,20200900,,20201200
2020-07-03 14:00:00,,20201200,278.8,20200900,,20201200
2020-07-03 15:00:00,,20201200,279.0,20200900,,20201200
2020-07-06 07:00:00,,20201200,283.2,20200900,,20201200
2020-07-06 09:00:00,,20201200,283.1,20200900,,20201200
2020-07-06 10:00:00,,20201200,283.2,20200900,,20201200
2020-07-06 11:00:00,,20201200,282.8,20200900,,20201200
2020-07-06 12:00:00,,20201200,282.9,20200900,,20201200
2020-07-06 13:00:00,,20201200,283.2,20200900,,20201200
2020-07-06 14:00:00,,20201200,282.0,20200900,,20201200
2020-07-06 15:00:00,,20201200,283.1,20200900,,20201200
2020-07-07 07:00:00,,20201200,281.7,20200900,,20201200
2020-07-07 09:00:00,,20201200,281.0,20200900,,20201200
2020-07-07 13:00:00,,20201200,281.3,20200900,,20201200
2020-07-07 14:00:00,,20201200,281.7,20200900,,20201200
2020-07-07 15:00:00,,20201200,282.8,20200900,,20201200
2020-07-08 07:00:00,,20201200,280.8,20200900,,20201200
2020-07-08 08:00:00,,20201200,281.0,20200900,,20201200
2020-07-08 11:00:00,,20201200,280.9,20200900,,20201200
2020-07-08 13:00:00,,20201200,280.8,20200900,,20201200
2020-07-08 15:00:00,,20201200,279.4,20200900,,20201200
2020-07-09 10:00:00,,20201200,279.6,20200900,,20201200
2020-07-09 14:00:00,,20201200,279.0,20200900,,20201200
2020-07-09 15:00:00,,20201200,277.3,20200900,,20201200
2020-07-10 07:00:00,,20201200,275.7,20200900,,20201200
2020-07-10 12:00:00,,20201200,277.8,20200900,,20201200
2020-07-10 15:00:00,,20201200,279.2,20200900,,20201200
2020-07-13 14:00:00,,20201200,281.7,20200900,,20201200
2020-07-14 07:00:00,,20201200,277.7,20200900,,20201200
2020-07-14 15:00:00,,20201200,278.9,20200900,,20201200
2020-07-15 08:00:00,,20201200,281.9,20200900,,20201200
2020-07-15 09:00:00,,20201200,282.1,20200900,,20201200
2020-07-15 10:00:00,,20201200,284.0,20200900,,20201200
2020-07-15 11:00:00,,20201200,284.6,20200900,,20201200
2020-07-15 12:00:00,,20201200,284.1,20200900,,20201200
2020-07-15 13:00:00,,20201200,283.8,20200900,,20201200
2020-07-15 14:00:00,,20201200,285.2,20200900,,20201200
2020-07-15 15:00:00,,20201200,284.9,20200900,,20201200
2020-07-16 09:00:00,,20201200,283.1,20200900,,20201200
2020-07-16 10:00:00,,20201200,283.4,20200900,,20201200
2020-07-16 13:00:00,,20201200,283.7,20200900,,20201200
2020-07-16 15:00:00,,20201200,283.4,20200900,,20201200
2020-07-17 11:00:00,,20201200,282.5,20200900,,20201200
2020-07-17 12:00:00,,20201200,282.0,20200900,,20201200
2020-07-17 13:00:00,,20201200,282.3,20200900,,20201200
2020-07-17 14:00:00,,20201200,282.3,20200900,,20201200
2020-07-17 15:00:00,,20201200,283.2,20200900,,20201200
2020-07-20 07:00:00,,20201200,282.1,20200900,,20201200
2020-07-20 08:00:00,,20201200,283.7,20200900,,20201200
2020-07-20 09:00:00,,20201200,284.6,20200900,,20201200
2020-07-20 10:00:00,,20201200,284.4,20200900,,20201200
2020-07-20 12:00:00,,20201200,284.9,20200900,,20201200
2020-07-20 13:00:00,,20201200,285.6,20200900,,20201200
2020-07-20 15:00:00,,20201200,286.2,20200900,,20201200
2020-07-21 07:00:00,,20201200,289.5,20200900,,20201200
2020-07-21 08:00:00,,20201200,290.3,20200900,,20201200
2020-07-21 10:00:00,,20201200,290.2,20200900,,20201200
2020-07-21 11:00:00,,20201200,290.1,20200900,,20201200
2020-07-21 12:00:00,,20201200,290.1,20200900,,20201200
2020-07-21 13:00:00,,20201200,289.6,20200900,,20201200
2020-07-21 14:00:00,,20201200,288.8,20200900,,20201200
2020-07-21 15:00:00,,20201200,288.5,20200900,,20201200
2020-07-22 07:00:00,,20201200,287.8,20200900,,20201200
2020-07-22 08:00:00,,20201200,287.1,20200900,,20201200
2020-07-22 09:00:00,,20201200,287.1,20200900,,20201200
2020-07-22 10:00:00,,20201200,286.7,20200900,,20201200
2020-07-22 11:00:00,,20201200,287.5,20200900,,20201200
2020-07-22 12:00:00,,20201200,287.1,20200900,,20201200
2020-07-22 13:00:00,,20201200,287.8,20200900,,20201200
2020-07-22 14:00:00,,20201200,288.3,20200900,,20201200
2020-07-22 15:00:00,,20201200,288.0,20200900,,20201200
2020-07-23 07:00:00,,20201200,288.2,20200900,,20201200
2020-07-23 12:00:00,,20201200,287.8,20200900,,20201200
2020-07-23 13:00:00,,20201200,287.5,20200900,,20201200
2020-07-23 14:00:00,,20201200,286.7,20200900,,20201200
2020-07-23 15:00:00,,20201200,287.8,20200900,,20201200
2020-07-24 07:00:00,,20201200,283.5,20200900,,20201200
2020-07-24 08:00:00,,20201200,282.7,20200900,,20201200
2020-07-24 09:00:00,,20201200,284.1,20200900,,20201200
2020-07-24 10:00:00,,20201200,283.7,20200900,,20201200
2020-07-24 11:00:00,,20201200,283.7,20200900,,20201200
2020-07-24 12:00:00,,20201200,283.9,20200900,,20201200
2020-07-24 13:00:00,,20201200,283.2,20200900,,20201200
2020-07-27 08:00:00,,20201200,281.2,20200900,,20201200
2020-07-27 09:00:00,,20201200,281.4,20200900,,20201200
2020-07-27 14:00:00,,20201200,282.6,20200900,,20201200
2020-07-27 15:00:00,,20201200,276.9,20200900,,20201200
2020-07-28 07:00:00,,20201200,283.9,20200900,,20201200
2020-07-28 08:00:00,,20201200,283.2,20200900,,20201200
2020-07-28 09:00:00,,20201200,282.8,20200900,,20201200
2020-07-28 13:00:00,,20201200,282.3,20200900,,20201200
2020-07-28 14:00:00,,20201200,283.0,20200900,,20201200
2020-07-28 15:00:00,,20201200,283.8,20200900,,20201200
2020-07-29 07:00:00,,20201200,283.1,20200900,,20201200
2020-07-29 09:00:00,,20201200,283.7,20200900,,20201200
2020-07-29 10:00:00,,20201200,283.9,20200900,,20201200
2020-07-29 11:00:00,,20201200,283.9,20200900,,20201200
2020-07-29 12:00:00,,20201200,283.9,20200900,,20201200
2020-07-29 13:00:00,,20201200,284.2,20200900,,20201200
2020-07-29 14:00:00,,20201200,284.1,20200900,,20201200
2020-07-29 15:00:00,,20201200,284.2,20200900,,20201200
2020-07-30 07:00:00,,20201200,281.9,20200900,,20201200
2020-07-30 09:00:00,,20201200,281.3,20200900,,20201200
2020-07-30 11:00:00,,20201200,281.6,20200900,,20201200
2020-07-30 12:00:00,,20201200,279.9,20200900,,20201200
2020-07-30 13:00:00,,20201200,278.3,20200900,,20201200
2020-07-30 14:00:00,,20201200,278.1,20200900,,20201200
2020-07-30 15:00:00,,20201200,279.5,20200900,,20201200
2020-07-31 07:00:00,,20201200,281.9,20200900,,20201200
2020-07-31 08:00:00,,20201200,281.7,20200900,,20201200
2020-07-31 09:00:00,,20201200,282.0,20200900,,20201200
2020-07-31 10:00:00,,20201200,282.1,20200900,,20201200
2020-07-31 13:00:00,,20201200,282.1,20200900,,20201200
2020-07-31 14:00:00,,20201200,279.8,20200900,,20201200
2020-07-31 15:00:00,,20201200,279.2,20200900,,20201200
2020-08-03 08:00:00,,20201200,279.3,20200900,,20201200
2020-08-03 09:00:00,,20201200,279.6,20200900,,20201200
2020-08-03 10:00:00,,20201200,280.8,20200900,,20201200
2020-08-03 12:00:00,,20201200,282.1,20200900,,20201200
2020-08-03 13:00:00,,20201200,282.1,20200900,,20201200
2020-08-03 14:00:00,,20201200,282.7,20200900,,20201200
2020-08-03 15:00:00,,20201200,283.0,20200900,,20201200
2020-08-04 07:00:00,,20201200,283.1,20200900,,20201200
2020-08-04 08:00:00,,20201200,283.5,20200900,,20201200
2020-08-04 11:00:00,,20201200,283.4,20200900,,20201200
2020-08-04 12:00:00,,20201200,283.3,20200900,,20201200
2020-08-04 15:00:00,,20201200,284.1,20200900,,20201200
2020-08-05 07:00:00,,20201200,287.0,20200900,,20201200
2020-08-05 08:00:00,,20201200,286.8,20200900,,20201200
2020-08-05 10:00:00,,20201200,286.8,20200900,,20201200
2020-08-05 13:00:00,,20201200,287.6,20200900,,20201200
2020-08-05 14:00:00,,20201200,287.7,20200900,,20201200
2020-08-05 15:00:00,,20201200,288.0,20200900,,20201200
2020-08-06 08:00:00,,20201200,288.1,20200900,,20201200
2020-08-06 09:00:00,,20201200,287.9,20200900,,20201200
2020-08-06 13:00:00,,20201200,287.0,20200900,,20201200
2020-08-06 14:00:00,,20201200,287.2,20200900,,20201200
2020-08-06 15:00:00,,20201200,287.1,20200900,,20201200
2020-08-06 23:00:00,,20201200,286.1,20200900,,20201200
2020-08-07 07:00:00,,20201200,286.3,20200900,,20201200
2020-08-07 09:00:00,,20201200,285.1,20200900,,20201200
2020-08-07 13:00:00,,20201200,287.6,20200900,,20201200
2020-08-07 14:00:00,,20201200,288.5,20200900,,20201200
2020-08-07 15:00:00,,20201200,288.6,20200900,,20201200
2020-08-10 07:00:00,,20201200,289.7,20200900,,20201200
2020-08-10 08:00:00,,20201200,289.0,20200900,,20201200
2020-08-10 12:00:00,,20201200,289.8,20200900,,20201200
2020-08-10 13:00:00,,20201200,290.5,20200900,,20201200
2020-08-10 14:00:00,,20201200,290.1,20200900,,20201200
2020-08-10 15:00:00,,20201200,295.8,20200900,,20201200
2020-08-11 07:00:00,,20201200,294.8,20200900,,20201200
2020-08-11 08:00:00,,20201200,295.8,20200900,,20201200
2020-08-11 12:00:00,,20201200,296.4,20200900,,20201200
2020-08-11 14:00:00,,20201200,295.2,20200900,,20201200
2020-08-11 23:00:00,,20201200,292.7,20200900,,20201200
2020-08-12 07:00:00,,20201200,295.7,20200900,,20201200
2020-08-12 08:00:00,,20201200,295.3,20200900,,20201200
2020-08-12 12:00:00,,20201200,295.6,20200900,,20201200
2020-08-12 13:00:00,,20201200,296.1,20200900,,20201200
2020-08-12 14:00:00,,20201200,297.0,20200900,,20201200
2020-08-12 15:00:00,,20201200,297.0,20200900,,20201200
2020-08-13 10:00:00,,20201200,296.8,20200900,,20201200
2020-08-13 14:00:00,,20201200,296.6,20200900,,20201200
2020-08-13 15:00:00,,20201200,296.5,20200900,,20201200
2020-08-14 09:00:00,,20201200,291.8,20200900,,20201200
2020-08-14 10:00:00,,20201200,292.5,20200900,,20201200
2020-08-14 11:00:00,,20201200,292.7,20200900,,20201200
2020-08-14 13:00:00,,20201200,293.1,20200900,,20201200
2020-08-14 14:00:00,,20201200,292.7,20200900,,20201200
2020-08-14 15:00:00,,20201200,292.7,20200900,,20201200
2020-08-17 08:00:00,,20201200,293.1,20200900,,20201200
2020-08-17 09:00:00,,20201200,293.3,20200900,,20201200
2020-08-17 12:00:00,,20201200,293.2,20200900,,20201200
2020-08-17 13:00:00,,20201200,293.3,20200900,,20201200
2020-08-17 14:00:00,,20201200,293.1,20200900,,20201200
2020-08-17 15:00:00,,20201200,293.1,20200900,,20201200
2020-08-18 07:00:00,,20201200,293.1,20200900,,20201200
2020-08-18 08:00:00,,20201200,293.6,20200900,,20201200
2020-08-18 09:00:00,,20201200,294.1,20200900,,20201200
2020-08-18 12:00:00,,20201200,292.9,20200900,,20201200
2020-08-18 13:00:00,,20201200,292.5,20200900,,20201200
2020-08-18 14:00:00,,20201200,291.1,20200900,,20201200
2020-08-19 07:00:00,,20201200,291.6,20200900,,20201200
2020-08-19 13:00:00,,20201200,291.6,20200900,,20201200
2020-08-19 15:00:00,,20201200,292.5,20200900,,20201200
2020-08-20 07:00:00,,20201200,289.9,20200900,,20201200
2020-08-20 08:00:00,,20201200,289.6,20200900,,20201200
2020-08-20 09:00:00,,20201200,290.2,20200900,,20201200
2020-08-20 10:00:00,,20201200,290.6,20200900,,20201200
2020-08-20 11:00:00,,20201200,290.3,20200900,,20201200
2020-08-20 12:00:00,,20201200,289.6,20200900,,20201200
2020-08-20 13:00:00,,20201200,289.4,20200900,,20201200
2020-08-20 14:00:00,,20201200,290.6,20200900,,20201200
2020-08-20 15:00:00,,20201200,290.5,20200900,,20201200
2020-08-21 07:00:00,,20201200,291.1,20200900,,20201200
2020-08-21 08:00:00,,20201200,291.5,20200900,,20201200
2020-08-21 11:00:00,,20201200,290.7,20200900,,20201200
2020-08-21 12:00:00,,20201200,289.3,20200900,,20201200
2020-08-21 13:00:00,,20201200,289.1,20200900,,20201200
2020-08-21 15:00:00,,20201200,290.8,20200900,,20201200
2020-08-24 07:00:00,,20201200,294.0,20200900,,20201200
2020-08-24 08:00:00,,20201200,294.8,20200900,,20201200
2020-08-24 09:00:00,,20201200,294.5,20200900,,20201200
2020-08-24 10:00:00,,20201200,294.6,20200900,,20201200
2020-08-24 11:00:00,,20201200,294.8,20200900,,20201200
2020-08-24 12:00:00,,20201200,294.4,20200900,,20201200
2020-08-24 13:00:00,,20201200,293.4,20200900,,20201200
2020-08-24 14:00:00,,20201200,293.8,20200900,,20201200
2020-08-24 15:00:00,,20201200,294.6,20200900,,20201200
2020-08-25 07:00:00,,20201200,295.3,20200900,,20201200
2020-08-25 08:00:00,,20201200,295.6,20200900,,20201200
2020-08-25 09:00:00,,20201200,296.1,20200900,,20201200
2020-08-25 10:00:00,,20201200,296.8,20200900,,20201200
2020-08-25 11:00:00,,20201200,296.5,20200900,,20201200
2020-08-25 12:00:00,,20201200,296.4,20200900,,20201200
2020-08-25 13:00:00,,20201200,295.2,20200900,,20201200
2020-08-25 14:00:00,,20201200,293.9,20200900,,20201200
2020-08-25 15:00:00,,20201200,294.1,20200900,,20201200
2020-08-26 08:00:00,,20201200,295.6,20200900,,20201200
2020-08-26 10:00:00,,20201200,295.9,20200900,,20201200
2020-08-26 11:00:00,,20201200,296.3,20200900,,20201200
2020-08-26 12:00:00,,20201200,296.3,20200900,,20201200
2020-08-26 13:00:00,,20201200,296.4,20200900,,20201200
2020-08-26 14:00:00,,20201200,296.8,20200900,,20201200
2020-08-26 15:00:00,,20201200,296.8,20200900,,20201200
2020-08-27 07:00:00,,20201200,297.0,20200900,,20201200
2020-08-27 08:00:00,,20201200,296.6,20200900,,20201200
2020-08-27 09:00:00,,20201200,296.2,20200900,,20201200
2020-08-27 10:00:00,,20201200,296.6,20200900,,20201200
2020-08-27 13:00:00,,20201200,296.5,20200900,,20201200
2020-08-27 15:00:00,,20201200,295.7,20200900,,20201200
2020-08-28 07:00:00,,20201200,294.4,20200900,,20201200
2020-08-28 09:00:00,,20201200,295.5,20200900,,20201200
2020-08-28 10:00:00,,20201200,295.3,20200900,,20201200
2020-08-28 11:00:00,,20201200,295.6,20200900,,20201200
2020-08-28 14:00:00,,20201200,295.4,20200900,,20201200
2020-08-28 15:00:00,,20201200,295.6,20200900,,20201200
2020-08-31 09:00:00,,20201200,297.4,20200900,,20201200
2020-08-31 10:00:00,,20201200,296.3,20200900,,20201200
2020-08-31 11:00:00,,20201200,296.7,20200900,,20201200
2020-08-31 13:00:00,,20201200,295.3,20200900,,20201200
2020-08-31 15:00:00,,20201200,293.6,20200900,,20201200
2020-09-01 08:00:00,,20201200,293.6,20200900,,20201200
2020-09-01 09:00:00,,20201200,293.9,20200900,,20201200
2020-09-01 10:00:00,,20201200,294.2,20200900,,20201200
2020-09-01 11:00:00,,20201200,293.7,20200900,,20201200
2020-09-01 12:00:00,,20201200,292.6,20200900,,20201200
2020-09-01 13:00:00,,20201200,292.0,20200900,,20201200
2020-09-01 14:00:00,,20201200,293.2,20200900,,20201200
2020-09-01 15:00:00,,20201200,292.9,20200900,,20201200
2020-09-02 08:00:00,,20201200,297.3,20200900,,20201200
2020-09-02 11:00:00,,20201200,297.7,20200900,,20201200
2020-09-02 14:00:00,,20201200,296.1,20200900,,20201200
2020-09-02 15:00:00,,20201200,296.0,20200900,,20201200
2020-09-03 07:00:00,,20201200,298.9,20200900,,20201200
2020-09-03 08:00:00,,20201200,299.4,20200900,,20201200
2020-09-03 14:00:00,,20201200,296.8,20200900,,20201200
2020-09-03 15:00:00,,20201200,291.8,20200900,,20201200
2020-09-04 10:00:00,,20201200,294.9,20200900,,20201200
2020-09-04 12:00:00,,20201200,293.4,20200900,,20201200
2020-09-04 14:00:00,,20201200,288.6,20200900,,20201200
2020-09-04 15:00:00,,20201200,288.5,20200900,,20201200
2020-09-07 08:00:00,,20201200,294.0,20200900,,20201200
2020-09-07 10:00:00,,20201200,293.5,20200900,,20201200
2020-09-07 12:00:00,,20201200,293.7,20200900,,20201200
2020-09-07 13:00:00,,20201200,293.9,20200900,,20201200
2020-09-07 15:00:00,,20201200,293.8,20200900,,20201200
2020-09-08 07:00:00,,20201200,293.3,20200900,,20201200
2020-09-08 08:00:00,,20201200,291.2,20200900,,20201200
2020-09-08 09:00:00,,20201200,290.7,20200900,,20201200
2020-09-08 10:00:00,,20201200,289.9,20200900,,20201200
2020-09-08 11:00:00,,20201200,289.3,20200900,,20201200
2020-09-08 12:00:00,,20201200,288.1,20200900,,20201200
2020-09-08 13:00:00,,20201200,289.5,20200900,,20201200
2020-09-08 14:00:00,,20201200,290.9,20200900,,20201200
2020-09-08 15:00:00,289.9,20201200,290.5,20200900,289.9,20201200
2020-09-11 09:00:00,,20210300,291.5,20201200,,20210300
2020-09-15 07:00:00,,20210300,292.3,20201200,,20210300
2020-09-15 12:00:00,,20210300,294.2,20201200,,20210300
2020-09-15 13:00:00,,20210300,294.4,20201200,,20210300
2020-09-16 13:00:00,,20210300,295.4,20201200,,20210300
2020-09-16 15:00:00,,20210300,296.4,20201200,,20210300
2020-09-17 08:00:00,,20210300,295.8,20201200,,20210300
2020-09-17 09:00:00,,20210300,296.0,20201200,,20210300
2020-09-17 14:00:00,,20210300,297.2,20201200,,20210300
2020-09-17 15:00:00,,20210300,297.1,20201200,,20210300
2020-09-18 07:00:00,,20210300,295.2,20201200,,20210300
2020-09-18 09:00:00,,20210300,294.2,20201200,,20210300
2020-09-18 14:00:00,,20210300,294.3,20201200,,20210300
2020-09-18 15:00:00,,20210300,294.4,20201200,,20210300
2020-09-21 07:00:00,,20210300,286.8,20201200,,20210300
2020-09-21 08:00:00,,20210300,285.2,20201200,,20210300
2020-09-21 09:00:00,,20210300,284.7,20201200,,20210300
2020-09-21 10:00:00,,20210300,283.7,20201200,,20210300
2020-09-21 11:00:00,,20210300,283.8,20201200,,20210300
2020-09-21 12:00:00,,20210300,284.2,20201200,,20210300
2020-09-21 14:00:00,,20210300,283.6,20201200,,20210300
2020-09-21 15:00:00,,20210300,282.8,20201200,,20210300
2020-09-22 07:00:00,,20210300,284.8,20201200,,20210300
2020-09-22 08:00:00,,20210300,284.1,20201200,,20210300
2020-09-22 09:00:00,,20210300,284.7,20201200,,20210300
2020-09-22 11:00:00,,20210300,284.0,20201200,,20210300
2020-09-22 12:00:00,,20210300,283.6,20201200,,20210300
2020-09-22 13:00:00,,20210300,284.0,20201200,,20210300
2020-09-22 14:00:00,,20210300,284.1,20201200,,20210300
2020-09-22 15:00:00,,20210300,284.0,20201200,,20210300
2020-09-23 07:00:00,,20210300,284.9,20201200,,20210300
2020-09-23 15:00:00,,20210300,283.8,20201200,,20210300
2020-09-24 07:00:00,,20210300,281.3,20201200,,20210300
2020-09-24 08:00:00,,20210300,280.9,20201200,,20210300
2020-09-24 09:00:00,,20210300,281.5,20201200,,20210300
2020-09-24 10:00:00,,20210300,282.5,20201200,,20210300
2020-09-24 11:00:00,,20210300,282.3,20201200,,20210300
2020-09-24 12:00:00,,20210300,281.1,20201200,,20210300
2020-09-24 13:00:00,,20210300,281.2,20201200,,20210300
2020-09-24 14:00:00,,20210300,280.3,20201200,,20210300
2020-09-24 15:00:00,,20210300,281.1,20201200,,20210300
2020-09-25 07:00:00,,20210300,281.7,20201200,,20210300
2020-09-25 08:00:00,,20210300,281.4,20201200,,20210300
2020-09-25 15:00:00,,20210300,281.4,20201200,,20210300
2020-09-28 10:00:00,,20210300,287.3,20201200,,20210300
2020-09-28 11:00:00,,20210300,287.4,20201200,,20210300
2020-09-28 14:00:00,,20210300,287.9,20201200,,20210300
2020-09-28 15:00:00,,20210300,288.7,20201200,,20210300
2020-09-29 11:00:00,,20210300,287.0,20201200,,20210300
2020-09-29 12:00:00,,20210300,287.2,20201200,,20210300
2020-09-29 13:00:00,,20210300,286.9,20201200,,20210300
2020-09-29 14:00:00,,20210300,286.4,20201200,,20210300
2020-09-29 15:00:00,,20210300,285.9,20201200,,20210300
2020-09-30 10:00:00,,20210300,286.0,20201200,,20210300
2020-09-30 14:00:00,,20210300,289.4,20201200,,20210300
2020-09-30 15:00:00,,20210300,287.7,20201200,,20210300
2020-10-01 07:00:00,,20210300,290.9,20201200,,20210300
2020-10-01 11:00:00,,20210300,290.7,20201200,,20210300
2020-10-01 13:00:00,,20210300,289.3,20201200,,20210300
2020-10-01 14:00:00,,20210300,289.5,20201200,,20210300
2020-10-01 15:00:00,,20210300,290.2,20201200,,20210300
2020-10-02 07:00:00,,20210300,286.5,20201200,,20210300
2020-10-02 10:00:00,,20210300,287.8,20201200,,20210300
2020-10-02 11:00:00,,20210300,288.2,20201200,,20210300
2020-10-02 14:00:00,,20210300,288.8,20201200,,20210300
2020-10-02 15:00:00,,20210300,289.5,20201200,,20210300
2020-10-05 11:00:00,,20210300,293.2,20201200,,20210300
2020-10-05 15:00:00,,20210300,293.8,20201200,,20210300
2020-10-06 09:00:00,,20210300,294.2,20201200,,20210300
2020-10-06 14:00:00,,20210300,295.8,20201200,,20210300
2020-10-07 07:00:00,,20210300,295.7,20201200,,20210300
2020-10-07 08:00:00,,20210300,295.5,20201200,,20210300
2020-10-07 09:00:00,,20210300,295.3,20201200,,20210300
2020-10-07 10:00:00,,20210300,295.2,20201200,,20210300
2020-10-07 11:00:00,,20210300,295.3,20201200,,20210300
2020-10-07 12:00:00,,20210300,295.7,20201200,,20210300
2020-10-07 13:00:00,,20210300,295.7,20201200,,20210300
2020-10-07 14:00:00,,20210300,295.0,20201200,,20210300
2020-10-07 15:00:00,,20210300,295.2,20201200,,20210300
2020-10-08 08:00:00,,20210300,297.0,20201200,,20210300
2020-10-08 09:00:00,,20210300,297.3,20201200,,20210300
2020-10-08 10:00:00,,20210300,298.1,20201200,,20210300
2020-10-08 11:00:00,,20210300,298.1,20201200,,20210300
2020-10-08 12:00:00,,20210300,297.9,20201200,,20210300
2020-10-08 13:00:00,,20210300,297.8,20201200,,20210300
2020-10-08 14:00:00,,20210300,297.6,20201200,,20210300
2020-10-08 15:00:00,,20210300,298.3,20201200,,20210300
2020-10-09 07:00:00,,20210300,299.0,20201200,,20210300
2020-10-09 08:00:00,,20210300,298.3,20201200,,20210300
2020-10-09 14:00:00,,20210300,298.3,20201200,,20210300
2020-10-09 15:00:00,,20210300,298.4,20201200,,20210300
2020-10-12 08:00:00,,20210300,300.2,20201200,,20210300
2020-10-12 09:00:00,,20210300,300.3,20201200,,20210300
2020-10-12 13:00:00,,20210300,300.5,20201200,,20210300
2020-10-12 15:00:00,,20210300,301.5,20201200,,20210300
2020-10-13 12:00:00,,20210300,299.3,20201200,,20210300
2020-10-13 13:00:00,,20210300,298.4,20201200,,20210300
2020-10-13 15:00:00,,20210300,297.9,20201200,,20210300
2020-10-14 07:00:00,,20210300,297.6,20201200,,20210300
2020-10-14 11:00:00,,20210300,299.1,20201200,,20210300
2020-10-14 13:00:00,,20210300,299.8,20201200,,20210300
2020-10-14 14:00:00,,20210300,299.4,20201200,,20210300
2020-10-14 15:00:00,,20210300,299.0,20201200,,20210300
2020-10-15 07:00:00,,20210300,294.9,20201200,,20210300
2020-10-15 08:00:00,,20210300,293.6,20201200,,20210300
2020-10-15 09:00:00,,20210300,293.2,20201200,,20210300
2020-10-15 10:00:00,,20210300,293.0,20201200,,20210300
2020-10-15 11:00:00,,20210300,293.7,20201200,,20210300
2020-10-15 12:00:00,,20210300,292.7,20201200,,20210300
2020-10-15 13:00:00,,20210300,293.1,20201200,,20210300
2020-10-15 14:00:00,,20210300,293.4,20201200,,20210300
2020-10-15 15:00:00,,20210300,293.4,20201200,,20210300
2020-10-16 07:00:00,,20210300,295.7,20201200,,20210300
2020-10-16 08:00:00,,20210300,295.4,20201200,,20210300
2020-10-16 09:00:00,,20210300,295.1,20201200,,20210300
2020-10-16 11:00:00,,20210300,294.6,20201200,,20210300
2020-10-16 14:00:00,,20210300,295.9,20201200,,20210300
2020-10-16 15:00:00,,20210300,294.6,20201200,,20210300
2020-10-19 07:00:00,,20210300,296.5,20201200,,20210300
2020-10-19 10:00:00,,20210300,295.6,20201200,,20210300
2020-10-19 11:00:00,,20210300,295.6,20201200,,20210300
2020-10-19 12:00:00,,20210300,295.2,20201200,,20210300
2020-10-19 13:00:00,,20210300,295.0,20201200,,20210300
2020-10-19 14:00:00,,20210300,295.3,20201200,,20210300
2020-10-19 15:00:00,,20210300,295.0,20201200,,20210300
2020-10-20 08:00:00,,20210300,294.6,20201200,,20210300
2020-10-20 11:00:00,,20210300,295.7,20201200,,20210300
2020-10-20 13:00:00,,20210300,295.2,20201200,,20210300
2020-10-20 15:00:00,,20210300,294.6,20201200,,20210300
2020-10-21 08:00:00,,20210300,290.7,20201200,,20210300
2020-10-21 09:00:00,,20210300,291.9,20201200,,20210300
2020-10-21 10:00:00,,20210300,292.3,20201200,,20210300
2020-10-21 11:00:00,,20210300,291.7,20201200,,20210300
2020-10-21 12:00:00,,20210300,292.0,20201200,,20210300
2020-10-21 13:00:00,,20210300,292.8,20201200,,20210300
2020-10-21 14:00:00,,20210300,291.6,20201200,,20210300
2020-10-21 15:00:00,,20210300,290.7,20201200,,20210300
2020-10-22 09:00:00,,20210300,290.1,20201200,,20210300
2020-10-22 10:00:00,,20210300,291.5,20201200,,20210300
2020-10-22 11:00:00,,20210300,292.2,20201200,,20210300
2020-10-22 12:00:00,,20210300,290.8,20201200,,20210300
2020-10-22 13:00:00,,20210300,291.5,20201200,,20210300
2020-10-22 14:00:00,,20210300,290.7,20201200,,20210300
2020-10-22 15:00:00,,20210300,290.6,20201200,,20210300
2020-10-23 07:00:00,,20210300,291.0,20201200,,20210300
2020-10-23 08:00:00,,20210300,292.4,20201200,,20210300
2020-10-23 11:00:00,,20210300,292.3,20201200,,20210300
2020-10-23 12:00:00,,20210300,292.2,20201200,,20210300
2020-10-23 13:00:00,,20210300,292.0,20201200,,20210300
2020-10-23 14:00:00,,20210300,291.3,20201200,,20210300
2020-10-23 15:00:00,,20210300,291.5,20201200,,20210300
2020-10-26 08:00:00,,20210300,289.1,20201200,,20210300
2020-10-26 09:00:00,,20210300,289.5,20201200,,20210300
2020-10-26 10:00:00,,20210300,289.4,20201200,,20210300
2020-10-26 11:00:00,,20210300,289.1,20201200,,20210300
2020-10-26 12:00:00,,20210300,288.1,20201200,,20210300
2020-10-26 14:00:00,,20210300,287.8,20201200,,20210300
2020-10-26 15:00:00,,20210300,285.3,20201200,,20210300
2020-10-26 16:00:00,,20210300,284.2,20201200,,20210300
2020-10-27 08:00:00,,20210300,282.9,20201200,,20210300
2020-10-27 09:00:00,,20210300,282.4,20201200,,20210300
2020-10-27 10:00:00,,20210300,282.7,20201200,,20210300
2020-10-27 11:00:00,,20210300,284.4,20201200,,20210300
2020-10-27 12:00:00,,20210300,283.6,20201200,,20210300
2020-10-27 13:00:00,,20210300,283.3,20201200,,20210300
2020-10-27 14:00:00,,20210300,282.5,20201200,,20210300
2020-10-27 15:00:00,,20210300,282.5,20201200,,20210300
2020-10-27 16:00:00,,20210300,282.6,20201200,,20210300
2020-10-28 08:00:00,,20210300,275.3,20201200,,20210300
2020-10-28 12:00:00,,20210300,273.3,20201200,,20210300
2020-10-28 13:00:00,,20210300,274.5,20201200,,20210300
2020-10-28 14:00:00,,20210300,272.1,20201200,,20210300
2020-10-28 15:00:00,,20210300,273.7,20201200,,20210300
2020-10-28 16:00:00,,20210300,273.9,20201200,,20210300
2020-10-29 08:00:00,,20210300,274.7,20201200,,20210300
2020-10-29 09:00:00,,20210300,274.8,20201200,,20210300
2020-10-29 10:00:00,,20210300,275.5,20201200,,20210300
2020-10-29 11:00:00,,20210300,272.9,20201200,,20210300
2020-10-29 12:00:00,,20210300,272.7,20201200,,20210300
2020-10-29 13:00:00,,20210300,271.0,20201200,,20210300
2020-10-29 14:00:00,,20210300,273.8,20201200,,20210300
2020-10-29 15:00:00,,20210300,273.0,20201200,,20210300
2020-10-29 16:00:00,,20210300,272.5,20201200,,20210300
2020-10-30 07:00:00,,20210300,270.3,20201200,,20210300
2020-10-30 08:00:00,,20210300,271.4,20201200,,20210300
2020-10-30 10:00:00,,20210300,273.8,20201200,,20210300
2020-10-30 15:00:00,,20210300,274.4,20201200,,20210300
2020-10-30 16:00:00,,20210300,275.7,20201200,,20210300
2020-11-02 08:00:00,,20210300,274.7,20201200,,20210300
2020-11-02 11:00:00,,20210300,277.4,20201200,,20210300
2020-11-02 12:00:00,,20210300,277.0,20201200,,20210300
2020-11-02 13:00:00,,20210300,276.9,20201200,,20210300
2020-11-02 14:00:00,,20210300,277.1,20201200,,20210300
2020-11-02 15:00:00,,20210300,277.4,20201200,,20210300
2020-11-02 16:00:00,,20210300,277.6,20201200,,20210300
2020-11-03 08:00:00,,20210300,282.6,20201200,,20210300
2020-11-03 09:00:00,,20210300,282.5,20201200,,20210300
2020-11-03 11:00:00,,20210300,282.8,20201200,,20210300
2020-11-03 12:00:00,,20210300,283.0,20201200,,20210300
2020-11-03 13:00:00,,20210300,283.0,20201200,,20210300
2020-11-03 14:00:00,,20210300,283.5,20201200,,20210300
2020-11-03 15:00:00,,20210300,283.9,20201200,,20210300
2020-11-03 16:00:00,,20210300,282.7,20201200,,20210300
2020-11-04 08:00:00,,20210300,284.5,20201200,,20210300
2020-11-04 09:00:00,,20210300,286.6,20201200,,20210300
2020-11-04 10:00:00,,20210300,285.5,20201200,,20210300
2020-11-04 11:00:00,,20210300,286.9,20201200,,20210300
2020-11-04 12:00:00,,20210300,287.7,20201200,,20210300
2020-11-04 13:00:00,,20210300,288.2,20201200,,20210300
2020-11-04 14:00:00,,20210300,287.0,20201200,,20210300
2020-11-04 15:00:00,,20210300,289.5,20201200,,20210300
2020-11-04 16:00:00,,20210300,290.7,20201200,,20210300
2020-11-05 08:00:00,,20210300,292.3,20201200,,20210300
2020-11-05 09:00:00,,20210300,291.9,20201200,,20210300
2020-11-05 12:00:00,,20210300,292.8,20201200,,20210300
2020-11-05 14:00:00,,20210300,293.3,20201200,,20210300
2020-11-05 15:00:00,,20210300,293.7,20201200,,20210300
2020-11-05 16:00:00,,20210300,293.3,20201200,,20210300
2020-11-06 08:00:00,,20210300,294.2,20201200,,20210300
2020-11-06 09:00:00,,20210300,291.3,20201200,,20210300
2020-11-06 12:00:00,,20210300,291.1,20201200,,20210300
2020-11-06 14:00:00,,20210300,293.0,20201200,,20210300
2020-11-06 15:00:00,,20210300,292.9,20201200,,20210300
2020-11-06 16:00:00,,20210300,292.5,20201200,,20210300
2020-11-09 08:00:00,,20210300,297.5,20201200,,20210300
2020-11-09 11:00:00,,20210300,302.9,20201200,,20210300
2020-11-09 13:00:00,,20210300,304.7,20201200,,20210300
2020-11-09 15:00:00,,20210300,304.6,20201200,,20210300
2020-11-09 16:00:00,,20210300,304.4,20201200,,20210300
2020-11-10 08:00:00,,20210300,304.7,20201200,,20210300
2020-11-10 09:00:00,,20210300,306.1,20201200,,20210300
2020-11-10 10:00:00,,20210300,305.9,20201200,,20210300
2020-11-10 11:00:00,,20210300,306.0,20201200,,20210300
2020-11-10 12:00:00,,20210300,306.3,20201200,,20210300
2020-11-10 13:00:00,,20210300,306.3,20201200,,20210300
2020-11-10 14:00:00,,20210300,307.3,20201200,,20210300
2020-11-10 15:00:00,,20210300,306.1,20201200,,20210300
2020-11-10 16:00:00,,20210300,307.3,20201200,,20210300
2020-11-11 16:00:00,,20210300,309.5,20201200,,20210300
2020-11-12 08:00:00,,20210300,307.8,20201200,,20210300
2020-11-12 09:00:00,,20210300,309.0,20201200,,20210300
2020-11-12 10:00:00,,20210300,310.3,20201200,,20210300
2020-11-12 11:00:00,,20210300,309.6,20201200,,20210300
2020-11-12 12:00:00,,20210300,307.8,20201200,,20210300
2020-11-12 13:00:00,,20210300,308.3,20201200,,20210300
2020-11-12 14:00:00,,20210300,308.3,20201200,,20210300
2020-11-12 15:00:00,,20210300,308.5,20201200,,20210300
2020-11-12 16:00:00,,20210300,308.9,20201200,,20210300
2020-11-13 08:00:00,,20210300,307.7,20201200,,20210300
2020-11-13 09:00:00,,20210300,308.8,20201200,,20210300
2020-11-13 10:00:00,,20210300,308.9,20201200,,20210300
2020-11-13 11:00:00,,20210300,308.3,20201200,,20210300
2020-11-13 12:00:00,,20210300,308.2,20201200,,20210300
2020-11-13 13:00:00,,20210300,308.6,20201200,,20210300
2020-11-13 14:00:00,,20210300,308.6,20201200,,20210300
2020-11-13 15:00:00,,20210300,308.7,20201200,,20210300
2020-11-13 16:00:00,,20210300,308.4,20201200,,20210300
2020-11-16 07:00:00,,20210300,310.1,20201200,,20210300
2020-11-16 08:00:00,,20210300,311.7,20201200,,20210300
2020-11-16 10:00:00,,20210300,311.9,20201200,,20210300
2020-11-16 13:00:00,,20210300,315.7,20201200,,20210300
2020-11-16 14:00:00,,20210300,315.2,20201200,,20210300
2020-11-16 15:00:00,,20210300,315.8,20201200,,20210300
2020-11-16 16:00:00,,20210300,315.6,20201200,,20210300
2020-11-17 08:00:00,,20210300,314.7,20201200,,20210300
2020-11-17 09:00:00,,20210300,314.3,20201200,,20210300
2020-11-17 10:00:00,,20210300,314.7,20201200,,20210300
2020-11-17 14:00:00,,20210300,313.4,20201200,,20210300
2020-11-17 15:00:00,,20210300,314.1,20201200,,20210300
2020-11-17 16:00:00,,20210300,313.6,20201200,,20210300
2020-11-18 08:00:00,,20210300,314.3,20201200,,20210300
2020-11-18 10:00:00,,20210300,315.3,20201200,,20210300
2020-11-18 11:00:00,,20210300,315.8,20201200,,20210300
2020-11-18 14:00:00,,20210300,315.4,20201200,,20210300
2020-11-18 15:00:00,,20210300,316.0,20201200,,20210300
2020-11-18 16:00:00,,20210300,315.4,20201200,,20210300
2020-11-19 08:00:00,,20210300,312.5,20201200,,20210300
2020-11-19 09:00:00,,20210300,312.3,20201200,,20210300
2020-11-19 10:00:00,,20210300,313.1,20201200,,20210300
2020-11-19 13:00:00,,20210300,313.5,20201200,,20210300
2020-11-19 15:00:00,,20210300,313.1,20201200,,20210300
2020-11-19 16:00:00,,20210300,312.3,20201200,,20210300
2020-11-20 08:00:00,,20210300,314.1,20201200,,20210300
2020-11-20 09:00:00,,20210300,314.6,20201200,,20210300
2020-11-20 10:00:00,,20210300,315.3,20201200,,20210300
2020-11-20 12:00:00,,20210300,314.7,20201200,,20210300
2020-11-20 13:00:00,,20210300,314.2,20201200,,20210300
2020-11-20 14:00:00,,20210300,314.0,20201200,,20210300
2020-11-20 15:00:00,,20210300,314.8,20201200,,20210300
2020-11-20 16:00:00,,20210300,315.0,20201200,,20210300
2020-11-23 11:00:00,,20210300,316.6,20201200,,20210300
2020-11-23 12:00:00,,20210300,316.3,20201200,,20210300
2020-11-23 13:00:00,,20210300,316.1,20201200,,20210300
2020-11-23 15:00:00,,20210300,315.9,20201200,,20210300
2020-11-23 16:00:00,,20210300,315.7,20201200,,20210300
2020-11-24 08:00:00,,20210300,317.4,20201200,,20210300
2020-11-24 09:00:00,,20210300,317.3,20201200,,20210300
2020-11-24 10:00:00,,20210300,316.5,20201200,,20210300
2020-11-24 11:00:00,,20210300,316.4,20201200,,20210300
2020-11-24 12:00:00,,20210300,316.1,20201200,,20210300
2020-11-24 14:00:00,,20210300,316.4,20201200,,20210300
2020-11-24 15:00:00,,20210300,316.9,20201200,,20210300
2020-11-24 16:00:00,,20210300,317.0,20201200,,20210300
2020-11-25 08:00:00,,20210300,316.5,20201200,,20210300
2020-11-25 11:00:00,,20210300,315.7,20201200,,20210300
2020-11-25 12:00:00,,20210300,316.0,20201200,,20210300
2020-11-25 15:00:00,,20210300,316.0,20201200,,20210300
2020-11-25 16:00:00,,20210300,316.1,20201200,,20210300
2020-11-26 13:00:00,,20210300,315.7,20201200,,20210300
2020-11-26 14:00:00,,20210300,316.3,20201200,,20210300
2020-11-26 15:00:00,,20210300,316.4,20201200,,20210300
2020-11-26 16:00:00,,20210300,315.8,20201200,,20210300
2020-11-27 08:00:00,,20210300,314.6,20201200,,20210300
2020-11-27 09:00:00,,20210300,315.2,20201200,,20210300
2020-11-27 10:00:00,,20210300,315.0,20201200,,20210300
2020-11-27 12:00:00,,20210300,315.7,20201200,,20210300
2020-11-27 13:00:00,,20210300,315.8,20201200,,20210300
2020-11-27 14:00:00,,20210300,316.1,20201200,,20210300
2020-11-27 15:00:00,,20210300,316.3,20201200,,20210300
2020-11-27 16:00:00,,20210300,321.4,20201200,,20210300
2020-11-30 08:00:00,,20210300,316.3,20201200,,20210300
2020-11-30 09:00:00,,20210300,317.7,20201200,,20210300
2020-11-30 10:00:00,,20210300,317.6,20201200,,20210300
2020-11-30 11:00:00,,20210300,317.5,20201200,,20210300
2020-11-30 12:00:00,,20210300,317.1,20201200,,20210300
2020-11-30 13:00:00,,20210300,317.2,20201200,,20210300
2020-11-30 14:00:00,,20210300,316.2,20201200,,20210300
2020-11-30 15:00:00,,20210300,316.0,20201200,,20210300
2020-11-30 16:00:00,,20210300,313.1,20201200,,20210300
2020-12-01 08:00:00,,20210300,316.5,20201200,,20210300
2020-12-01 12:00:00,,20210300,316.1,20201200,,20210300
2020-12-01 14:00:00,,20210300,316.3,20201200,,20210300
2020-12-01 15:00:00,,20210300,316.3,20201200,,20210300
2020-12-01 16:00:00,,20210300,316.9,20201200,,20210300
2020-12-02 08:00:00,,20210300,315.3,20201200,,20210300
2020-12-02 10:00:00,,20210300,315.3,20201200,,20210300
2020-12-02 14:00:00,,20210300,314.1,20201200,,20210300
2020-12-02 15:00:00,,20210300,314.9,20201200,,20210300
2020-12-02 16:00:00,,20210300,316.4,20201200,,20210300
2020-12-03 11:00:00,,20210300,315.2,20201200,,20210300
2020-12-03 12:00:00,,20210300,314.9,20201200,,20210300
2020-12-03 13:00:00,,20210300,314.8,20201200,,20210300
2020-12-03 14:00:00,,20210300,315.4,20201200,,20210300
2020-12-03 15:00:00,,20210300,316.0,20201200,,20210300
2020-12-03 16:00:00,,20210300,317.8,20201200,,20210300
2020-12-04 08:00:00,,20210300,317.7,20201200,,20210300
2020-12-04 09:00:00,,20210300,319.1,20201200,,20210300
2020-12-04 10:00:00,,20210300,318.9,20201200,,20210300
2020-12-04 15:00:00,,20210300,318.9,20201200,,20210300
2020-12-04 16:00:00,,20210300,319.9,20201200,,20210300
2020-12-07 09:00:00,,20210300,316.4,20201200,,20210300
2020-12-07 11:00:00,,20210300,316.7,20201200,,20210300
2020-12-07 15:00:00,,20210300,316.6,20201200,,20210300
2020-12-07 16:00:00,,20210300,317.5,20201200,,20210300
2020-12-08 08:00:00,,20210300,316.6,20201200,,20210300
2020-12-08 09:00:00,,20210300,317.1,20201200,,20210300
2020-12-08 10:00:00,,20210300,316.7,20201200,,20210300
2020-12-08 11:00:00,,20210300,315.6,20201200,,20210300
2020-12-08 12:00:00,,20210300,315.8,20201200,,20210300
2020-12-08 13:00:00,,20210300,316.7,20201200,,20210300
2020-12-08 14:00:00,,20210300,317.0,20201200,,20210300
2020-12-08 15:00:00,,20210300,317.0,20201200,,20210300
2020-12-08 16:00:00,,20210300,318.5,20201200,,20210300
2020-12-09 08:00:00,,20210300,318.8,20201200,,20210300
2020-12-09 09:00:00,,20210300,319.0,20201200,,20210300
2020-12-09 10:00:00,,20210300,319.4,20201200,,20210300
2020-12-09 11:00:00,,20210300,319.4,20201200,,20210300
2020-12-09 12:00:00,,20210300,319.5,20201200,,20210300
2020-12-09 14:00:00,,20210300,319.3,20201200,,20210300
2020-12-09 15:00:00,,20210300,318.9,20201200,,20210300
2020-12-09 16:00:00,,20210300,318.0,20201200,,20210300
2020-12-10 09:00:00,,20210300,317.5,20201200,,20210300
2020-12-10 10:00:00,,20210300,317.5,20201200,,20210300
2020-12-10 11:00:00,,20210300,317.3,20201200,,20210300
2020-12-10 12:00:00,,20210300,316.7,20201200,,20210300
2020-12-10 13:00:00,,20210300,314.6,20201200,,20210300
2020-12-10 14:00:00,,20210300,314.5,20201200,,20210300
2020-12-10 15:00:00,,20210300,316.3,20201200,,20210300
2020-12-10 16:00:00,,20210300,315.0,20201200,,20210300
2020-12-11 08:00:00,,20210300,314.4,20201200,,20210300
2020-12-11 10:00:00,,20210300,313.1,20201200,,20210300
2020-12-11 11:00:00,,20210300,311.8,20201200,,20210300
2020-12-11 12:00:00,,20210300,312.8,20201200,,20210300
2020-12-11 13:00:00,312.1,20210300,313.3,20201200,312.1,20210300
2020-12-11 16:00:00,,20210600,313.2,20210300,,20210600
2020-12-14 08:00:00,,20210600,317.4,20210300,,20210600
2020-12-14 13:00:00,,20210600,318.0,20210300,,20210600
2020-12-14 14:00:00,,20210600,317.4,20210300,,20210600
2020-12-14 15:00:00,,20210600,317.8,20210300,,20210600
2020-12-15 11:00:00,,20210600,317.1,20210300,,20210600
2020-12-15 14:00:00,,20210600,317.3,20210300,,20210600
2020-12-15 15:00:00,,20210600,317.6,20210300,,20210600
2020-12-16 08:00:00,,20210600,322.0,20210300,,20210600
2020-12-16 09:00:00,,20210600,322.5,20210300,,20210600
2020-12-16 10:00:00,,20210600,322.0,20210300,,20210600
2020-12-16 11:00:00,,20210600,322.3,20210300,,20210600
2020-12-16 12:00:00,,20210600,322.0,20210300,,20210600
2020-12-16 13:00:00,,20210600,322.2,20210300,,20210600
2020-12-16 14:00:00,,20210600,321.6,20210300,,20210600
2020-12-16 15:00:00,,20210600,321.4,20210300,,20210600
2020-12-16 16:00:00,,20210600,323.9,20210300,,20210600
2020-12-17 13:00:00,,20210600,323.9,20210300,,20210600
2020-12-17 15:00:00,,20210600,324.5,20210300,,20210600
2020-12-17 16:00:00,,20210600,324.4,20210300,,20210600
2020-12-18 08:00:00,,20210600,324.9,20210300,,20210600
2020-12-18 10:00:00,,20210600,323.8,20210300,,20210600
2020-12-18 11:00:00,,20210600,324.5,20210300,,20210600
2020-12-18 12:00:00,,20210600,323.6,20210300,,20210600
2020-12-18 13:00:00,,20210600,323.2,20210300,,20210600
2020-12-18 14:00:00,,20210600,323.2,20210300,,20210600
2020-12-18 15:00:00,,20210600,322.6,20210300,,20210600
2020-12-18 16:00:00,,20210600,321.0,20210300,,20210600
2020-12-21 09:00:00,,20210600,313.3,20210300,,20210600
2020-12-21 10:00:00,,20210600,310.3,20210300,,20210600
2020-12-21 11:00:00,,20210600,311.3,20210300,,20210600
2020-12-21 13:00:00,,20210600,313.8,20210300,,20210600
2020-12-21 14:00:00,,20210600,314.0,20210300,,20210600
2020-12-21 15:00:00,,20210600,314.7,20210300,,20210600
2020-12-21 16:00:00,,20210600,316.5,20210300,,20210600
2020-12-22 08:00:00,,20210600,319.5,20210300,,20210600
2020-12-22 09:00:00,,20210600,319.5,20210300,,20210600
2020-12-22 12:00:00,,20210600,319.0,20210300,,20210600
2020-12-22 16:00:00,,20210600,320.7,20210300,,20210600
2020-12-23 09:00:00,,20210600,322.1,20210300,,20210600
2020-12-23 14:00:00,,20210600,324.0,20210300,,20210600
2020-12-23 16:00:00,,20210600,325.5,20210300,,20210600
2020-12-28 08:00:00,,20210600,327.5,20210300,,20210600
2020-12-28 09:00:00,,20210600,328.1,20210300,,20210600
2020-12-28 11:00:00,,20210600,329.0,20210300,,20210600
2020-12-28 12:00:00,,20210600,328.4,20210300,,20210600
2020-12-28 13:00:00,,20210600,328.3,20210300,,20210600
2020-12-28 14:00:00,,20210600,327.6,20210300,,20210600
2020-12-28 15:00:00,,20210600,327.1,20210300,,20210600
2020-12-28 16:00:00,,20210600,329.4,20210300,,20210600
2020-12-29 08:00:00,,20210600,330.5,20210300,,20210600
2020-12-29 09:00:00,,20210600,331.9,20210300,,20210600
2020-12-29 13:00:00,,20210600,331.8,20210300,,20210600
2020-12-29 14:00:00,,20210600,331.8,20210300,,20210600
2020-12-29 15:00:00,,20210600,331.8,20210300,,20210600
2020-12-29 16:00:00,,20210600,331.4,20210300,,20210600
2020-12-30 07:00:00,,20210600,330.4,20210300,,20210600
2020-12-30 08:00:00,,20210600,331.5,20210300,,20210600
2020-12-30 11:00:00,,20210600,332.3,20210300,,20210600
2020-12-30 15:00:00,,20210600,331.0,20210300,,20210600
2020-12-30 16:00:00,,20210600,329.2,20210300,,20210600
2021-01-04 08:00:00,,20210600,334.3,20210300,,20210600
2021-01-04 09:00:00,,20210600,334.3,20210300,,20210600
2021-01-04 10:00:00,,20210600,334.6,20210300,,20210600
2021-01-04 11:00:00,,20210600,334.3,20210300,,20210600
2021-01-04 12:00:00,,20210600,333.5,20210300,,20210600
2021-01-04 13:00:00,,20210600,333.8,20210300,,20210600
2021-01-04 15:00:00,,20210600,330.7,20210300,,20210600
2021-01-04 16:00:00,,20210600,331.1,20210300,,20210600
2021-01-05 08:00:00,,20210600,330.5,20210300,,20210600
2021-01-05 09:00:00,,20210600,331.5,20210300,,20210600
2021-01-05 10:00:00,,20210600,331.8,20210300,,20210600
2021-01-05 12:00:00,,20210600,330.7,20210300,,20210600
2021-01-05 13:00:00,,20210600,330.8,20210300,,20210600
2021-01-05 14:00:00,,20210600,331.7,20210300,,20210600
2021-01-05 16:00:00,,20210600,331.2,20210300,,20210600
2021-01-06 08:00:00,,20210600,331.6,20210300,,20210600
2021-01-06 09:00:00,,20210600,332.6,20210300,,20210600
2021-01-06 10:00:00,,20210600,332.9,20210300,,20210600
2021-01-06 11:00:00,,20210600,333.7,20210300,,20210600
2021-01-06 12:00:00,,20210600,333.9,20210300,,20210600
2021-01-06 14:00:00,,20210600,334.4,20210300,,20210600
2021-01-06 15:00:00,,20210600,334.8,20210300,,20210600
2021-01-06 16:00:00,,20210600,335.2,20210300,,20210600
2021-01-07 08:00:00,,20210600,335.2,20210300,,20210600
2021-01-07 10:00:00,,20210600,334.7,20210300,,20210600
2021-01-07 11:00:00,,20210600,334.9,20210300,,20210600
2021-01-07 12:00:00,,20210600,335.1,20210300,,20210600
2021-01-07 13:00:00,,20210600,334.9,20210300,,20210600
2021-01-07 14:00:00,,20210600,335.6,20210300,,20210600
2021-01-07 15:00:00,,20210600,336.0,20210300,,20210600
2021-01-07 16:00:00,,20210600,338.4,20210300,,20210600
2021-01-08 08:00:00,,20210600,339.1,20210300,,20210600
2021-01-08 09:00:00,,20210600,338.5,20210300,,20210600
2021-01-08 10:00:00,,20210600,338.3,20210300,,20210600
2021-01-08 11:00:00,,20210600,338.7,20210300,,20210600
2021-01-08 12:00:00,,20210600,338.8,20210300,,20210600
2021-01-08 13:00:00,,20210600,338.2,20210300,,20210600
2021-01-08 14:00:00,,20210600,338.7,20210300,,20210600
2021-01-08 15:00:00,,20210600,338.0,20210300,,20210600
2021-01-08 16:00:00,,20210600,338.1,20210300,,20210600
2021-01-11 08:00:00,,20210600,336.5,20210300,,20210600
2021-01-11 09:00:00,,20210600,337.1,20210300,,20210600
2021-01-11 10:00:00,,20210600,337.0,20210300,,20210600
2021-01-11 12:00:00,,20210600,337.1,20210300,,20210600
2021-01-11 13:00:00,,20210600,334.8,20210300,,20210600
2021-01-11 14:00:00,,20210600,334.8,20210300,,20210600
2021-01-11 15:00:00,,20210600,334.6,20210300,,20210600
2021-01-11 16:00:00,,20210600,335.2,20210300,,20210600
2021-01-11 17:00:00,,20210600,335.2,20210300,,20210600
2021-01-12 10:00:00,,20210600,336.0,20210300,,20210600
2021-01-12 11:00:00,,20210600,335.4,20210300,,20210600
2021-01-12 14:00:00,,20210600,335.7,20210300,,20210600
2021-01-12 16:00:00,,20210600,334.6,20210300,,20210600
2021-01-12 17:00:00,,20210600,334.4,20210300,,20210600
2021-01-13 09:00:00,,20210600,336.6,20210300,,20210600
2021-01-13 10:00:00,,20210600,336.2,20210300,,20210600
2021-01-13 12:00:00,,20210600,335.7,20210300,,20210600
2021-01-13 13:00:00,,20210600,336.3,20210300,,20210600
2021-01-13 14:00:00,,20210600,336.4,20210300,,20210600
2021-01-13 15:00:00,,20210600,337.2,20210300,,20210600
2021-01-13 16:00:00,,20210600,337.7,20210300,,20210600
2021-01-14 13:00:00,,20210600,338.3,20210300,,20210600
2021-01-14 14:00:00,,20210600,338.5,20210300,,20210600
2021-01-14 15:00:00,,20210600,339.7,20210300,,20210600
2021-01-14 16:00:00,,20210600,338.8,20210300,,20210600
2021-01-15 07:00:00,,20210600,337.6,20210300,,20210600
2021-01-15 08:00:00,,20210600,338.3,20210300,,20210600
2021-01-15 09:00:00,,20210600,338.4,20210300,,20210600
2021-01-15 11:00:00,,20210600,337.8,20210300,,20210600
2021-01-15 13:00:00,,20210600,336.9,20210300,,20210600
2021-01-15 14:00:00,,20210600,336.8,20210300,,20210600
2021-01-15 15:00:00,,20210600,335.7,20210300,,20210600
2021-01-15 16:00:00,,20210600,335.6,20210300,,20210600
2021-01-18 09:00:00,,20210600,336.5,20210300,,20210600
2021-01-18 11:00:00,,20210600,336.5,20210300,,20210600
2021-01-18 14:00:00,,20210600,337.6,20210300,,20210600
2021-01-18 15:00:00,,20210600,337.8,20210300,,20210600
2021-01-19 09:00:00,,20210600,338.3,20210300,,20210600
2021-01-19 10:00:00,,20210600,338.3,20210300,,20210600
2021-01-19 11:00:00,,20210600,338.3,20210300,,20210600
2021-01-19 12:00:00,,20210600,337.6,20210300,,20210600
2021-01-19 13:00:00,,20210600,338.1,20210300,,20210600
2021-01-19 15:00:00,,20210600,337.4,20210300,,20210600
2021-01-19 16:00:00,,20210600,337.5,20210300,,20210600
2021-01-20 11:00:00,,20210600,339.8,20210300,,20210600
2021-01-20 12:00:00,,20210600,339.7,20210300,,20210600
2021-01-20 14:00:00,,20210600,340.7,20210300,,20210600
2021-01-20 15:00:00,,20210600,340.6,20210300,,20210600
2021-01-20 16:00:00,,20210600,340.3,20210300,,20210600
2021-01-21 13:00:00,,20210600,342.0,20210300,,20210600
2021-01-21 15:00:00,,20210600,341.2,20210300,,20210600
2021-01-21 16:00:00,,20210600,341.3,20210300,,20210600
2021-01-22 07:00:00,,20210600,339.6,20210300,,20210600
2021-01-22 08:00:00,,20210600,338.5,20210300,,20210600
2021-01-22 09:00:00,,20210600,337.0,20210300,,20210600
2021-01-22 10:00:00,,20210600,337.1,20210300,,20210600
2021-01-22 12:00:00,,20210600,337.2,20210300,,20210600
2021-01-22 14:00:00,,20210600,338.5,20210300,,20210600
2021-01-22 15:00:00,,20210600,338.1,20210300,,20210600
2021-01-22 16:00:00,,20210600,338.3,20210300,,20210600
2021-01-25 08:00:00,,20210600,338.4,20210300,,20210600
2021-01-25 11:00:00,,20210600,337.4,20210300,,20210600
2021-01-25 13:00:00,,20210600,334.1,20210300,,20210600
2021-01-25 14:00:00,,20210600,334.4,20210300,,20210600
2021-01-25 15:00:00,,20210600,334.5,20210300,,20210600
2021-01-25 16:00:00,,20210600,333.6,20210300,,20210600
2021-01-26 08:00:00,,20210600,334.2,20210300,,20210600
2021-01-26 09:00:00,,20210600,335.6,20210300,,20210600
2021-01-26 10:00:00,,20210600,336.1,20210300,,20210600
2021-01-26 13:00:00,,20210600,337.2,20210300,,20210600
2021-01-26 14:00:00,,20210600,337.0,20210300,,20210600
2021-01-26 15:00:00,,20210600,336.5,20210300,,20210600
2021-01-26 16:00:00,,20210600,336.0,20210300,,20210600
2021-01-27 10:00:00,,20210600,336.4,20210300,,20210600
2021-01-27 11:00:00,,20210600,334.2,20210300,,20210600
2021-01-27 12:00:00,,20210600,331.3,20210300,,20210600
2021-01-27 13:00:00,,20210600,331.6,20210300,,20210600
2021-01-27 14:00:00,,20210600,330.2,20210300,,20210600
2021-01-27 15:00:00,,20210600,330.8,20210300,,20210600
2021-01-28 08:00:00,,20210600,326.0,20210300,,20210600
2021-01-28 09:00:00,,20210600,327.2,20210300,,20210600
2021-01-28 10:00:00,,20210600,329.9,20210300,,20210600
2021-01-28 11:00:00,,20210600,331.0,20210300,,20210600
2021-01-28 12:00:00,,20210600,332.0,20210300,,20210600
2021-01-28 13:00:00,,20210600,333.6,20210300,,20210600
2021-01-28 14:00:00,,20210600,334.6,20210300,,20210600
2021-01-28 15:00:00,,20210600,335.1,20210300,,20210600
2021-01-28 16:00:00,,20210600,335.4,20210300,,20210600
2021-01-28 17:00:00,,20210600,335.0,20210300,,20210600
2021-01-29 08:00:00,,20210600,332.4,20210300,,20210600
2021-01-29 12:00:00,,20210600,333.5,20210300,,20210600
2021-01-29 13:00:00,,20210600,332.6,20210300,,20210600
2021-01-29 14:00:00,,20210600,330.8,20210300,,20210600
2021-01-29 15:00:00,,20210600,331.9,20210300,,20210600
2021-01-29 16:00:00,,20210600,332.0,20210300,,20210600
2021-02-01 08:00:00,,20210600,334.9,20210300,,20210600
2021-02-01 09:00:00,,20210600,335.0,20210300,,20210600
2021-02-01 11:00:00,,20210600,335.2,20210300,,20210600
2021-02-01 13:00:00,,20210600,335.2,20210300,,20210600
2021-02-01 14:00:00,,20210600,334.3,20210300,,20210600
2021-02-01 15:00:00,,20210600,334.0,20210300,,20210600
2021-02-01 16:00:00,,20210600,335.2,20210300,,20210600
2021-02-02 09:00:00,,20210600,339.1,20210300,,20210600
2021-02-02 12:00:00,,20210600,338.4,20210300,,20210600
2021-02-02 13:00:00,,20210600,338.4,20210300,,20210600
2021-02-02 14:00:00,,20210600,338.0,20210300,,20210600
2021-02-02 15:00:00,,20210600,339.3,20210300,,20210600
2021-02-02 16:00:00,,20210600,335.2,20210300,,20210600
2021-02-03 08:00:00,,20210600,341.9,20210300,,20210600
2021-02-03 12:00:00,,20210600,341.9,20210300,,20210600
2021-02-03 13:00:00,,20210600,342.2,20210300,,20210600
2021-02-03 14:00:00,,20210600,341.2,20210300,,20210600
2021-02-03 15:00:00,,20210600,340.8,20210300,,20210600
2021-02-03 16:00:00,,20210600,341.0,20210300,,20210600
2021-02-04 08:00:00,,20210600,341.6,20210300,,20210600
2021-02-04 09:00:00,,20210600,341.0,20210300,,20210600
2021-02-04 12:00:00,,20210600,340.6,20210300,,20210600
2021-02-04 14:00:00,,20210600,342.0,20210300,,20210600
2021-02-04 15:00:00,,20210600,342.0,20210300,,20210600
2021-02-04 16:00:00,,20210600,342.1,20210300,,20210600
2021-02-05 07:00:00,,20210600,343.1,20210300,,20210600
2021-02-05 08:00:00,,20210600,343.1,20210300,,20210600
2021-02-05 09:00:00,,20210600,344.5,20210300,,20210600
2021-02-05 16:00:00,,20210600,343.7,20210300,,20210600
2021-02-08 09:00:00,,20210600,344.0,20210300,,20210600
2021-02-08 10:00:00,,20210600,344.4,20210300,,20210600
2021-02-08 11:00:00,,20210600,344.9,20210300,,20210600
2021-02-08 12:00:00,,20210600,345.0,20210300,,20210600
2021-02-08 13:00:00,,20210600,345.0,20210300,,20210600
2021-02-08 14:00:00,,20210600,345.5,20210300,,20210600
2021-02-08 15:00:00,,20210600,345.3,20210300,,20210600
2021-02-08 16:00:00,,20210600,343.7,20210300,,20210600
2021-02-09 08:00:00,,20210600,344.2,20210300,,20210600
2021-02-09 09:00:00,,20210600,343.3,20210300,,20210600
2021-02-09 10:00:00,,20210600,343.3,20210300,,20210600
2021-02-09 11:00:00,,20210600,343.7,20210300,,20210600
2021-02-09 12:00:00,,20210600,343.6,20210300,,20210600
2021-02-09 13:00:00,,20210600,343.2,20210300,,20210600
2021-02-09 14:00:00,,20210600,343.2,20210300,,20210600
2021-02-09 15:00:00,,20210600,343.4,20210300,,20210600
2021-02-09 16:00:00,,20210600,343.4,20210300,,20210600
2021-02-10 08:00:00,,20210600,344.9,20210300,,20210600
2021-02-10 09:00:00,,20210600,344.8,20210300,,20210600
2021-02-10 12:00:00,,20210600,344.8,20210300,,20210600
2021-02-10 15:00:00,,20210600,341.7,20210300,,20210600
2021-02-10 16:00:00,,20210600,343.5,20210300,,20210600
2021-02-11 08:00:00,,20210600,343.4,20210300,,20210600
2021-02-11 09:00:00,,20210600,343.7,20210300,,20210600
2021-02-11 10:00:00,,20210600,344.0,20210300,,20210600
2021-02-11 14:00:00,,20210600,343.7,20210300,,20210600
2021-02-11 15:00:00,,20210600,344.7,20210300,,20210600
2021-02-11 16:00:00,,20210600,345.0,20210300,,20210600
2021-02-12 08:00:00,,20210600,343.6,20210300,,20210600
2021-02-12 11:00:00,,20210600,344.6,20210300,,20210600
2021-02-12 12:00:00,,20210600,344.8,20210300,,20210600
2021-02-12 13:00:00,,20210600,344.9,20210300,,20210600
2021-02-12 15:00:00,,20210600,346.0,20210300,,20210600
2021-02-12 16:00:00,,20210600,346.3,20210300,,20210600
2021-02-15 08:00:00,,20210600,348.8,20210300,,20210600
2021-02-15 09:00:00,,20210600,349.3,20210300,,20210600
2021-02-15 10:00:00,,20210600,349.3,20210300,,20210600
2021-02-15 11:00:00,,20210600,349.7,20210300,,20210600
2021-02-15 12:00:00,,20210600,349.7,20210300,,20210600
2021-02-15 13:00:00,,20210600,350.1,20210300,,20210600
2021-02-15 14:00:00,,20210600,350.4,20210300,,20210600
2021-02-15 15:00:00,,20210600,350.9,20210300,,20210600
2021-02-15 16:00:00,,20210600,346.0,20210300,,20210600
2021-02-15 20:00:00,,20210600,346.0,20210300,,20210600
2021-02-16 08:00:00,,20210600,351.5,20210300,,20210600
2021-02-16 09:00:00,,20210600,352.2,20210300,,20210600
2021-02-16 10:00:00,,20210600,351.5,20210300,,20210600
2021-02-16 11:00:00,,20210600,350.9,20210300,,20210600
2021-02-16 12:00:00,,20210600,351.1,20210300,,20210600
2021-02-16 13:00:00,,20210600,351.5,20210300,,20210600
2021-02-16 14:00:00,,20210600,351.2,20210300,,20210600
2021-02-16 15:00:00,,20210600,351.0,20210300,,20210600
2021-02-16 16:00:00,,20210600,351.2,20210300,,20210600
2021-02-17 08:00:00,,20210600,349.9,20210300,,20210600
2021-02-17 09:00:00,,20210600,349.0,20210300,,20210600
2021-02-17 10:00:00,,20210600,349.2,20210300,,20210600
2021-02-17 11:00:00,,20210600,348.6,20210300,,20210600
2021-02-17 12:00:00,,20210600,348.9,20210300,,20210600
2021-02-17 13:00:00,,20210600,348.3,20210300,,20210600
2021-02-17 14:00:00,,20210600,347.8,20210300,,20210600
2021-02-17 15:00:00,,20210600,347.4,20210300,,20210600
2021-02-17 16:00:00,,20210600,345.8,20210300,,20210600
2021-02-18 09:00:00,,20210600,345.9,20210300,,20210600
2021-02-18 10:00:00,,20210600,345.8,20210300,,20210600
2021-02-18 11:00:00,,20210600,344.9,20210300,,20210600
2021-02-18 12:00:00,,20210600,345.0,20210300,,20210600
2021-02-18 13:00:00,,20210600,343.8,20210300,,20210600
2021-02-18 14:00:00,,20210600,343.3,20210300,,20210600
2021-02-18 15:00:00,,20210600,342.1,20210300,,20210600
2021-02-18 16:00:00,,20210600,342.0,20210300,,20210600
2021-02-18 17:00:00,,20210600,340.6,20210300,,20210600
2021-02-19 08:00:00,,20210600,342.6,20210300,,20210600
2021-02-19 09:00:00,,20210600,343.4,20210300,,20210600
2021-02-19 10:00:00,,20210600,343.6,20210300,,20210600
2021-02-19 11:00:00,,20210600,343.7,20210300,,20210600
2021-02-19 12:00:00,,20210600,344.3,20210300,,20210600
2021-02-19 13:00:00,,20210600,344.7,20210300,,20210600
2021-02-19 14:00:00,,20210600,344.9,20210300,,20210600
2021-02-19 15:00:00,,20210600,345.0,20210300,,20210600
2021-02-19 16:00:00,,20210600,345.4,20210300,,20210600
2021-02-22 08:00:00,,20210600,341.4,20210300,,20210600
2021-02-22 09:00:00,,20210600,341.9,20210300,,20210600
2021-02-22 10:00:00,,20210600,342.7,20210300,,20210600
2021-02-22 11:00:00,,20210600,342.6,20210300,,20210600
2021-02-22 12:00:00,,20210600,342.5,20210300,,20210600
2021-02-22 13:00:00,,20210600,342.9,20210300,,20210600
2021-02-22 14:00:00,,20210600,342.4,20210300,,20210600
2021-02-22 15:00:00,,20210600,343.2,20210300,,20210600
2021-02-22 16:00:00,,20210600,343.1,20210300,,20210600
2021-02-23 08:00:00,,20210600,344.9,20210300,,20210600
2021-02-23 09:00:00,,20210600,341.7,20210300,,20210600
2021-02-23 10:00:00,,20210600,338.2,20210300,,20210600
2021-02-23 11:00:00,,20210600,340.6,20210300,,20210600
2021-02-23 12:00:00,,20210600,340.8,20210300,,20210600
2021-02-23 13:00:00,,20210600,340.3,20210300,,20210600
2021-02-23 14:00:00,,20210600,337.7,20210300,,20210600
2021-02-23 15:00:00,,20210600,341.5,20210300,,20210600
2021-02-23 16:00:00,,20210600,341.5,20210300,,20210600
2021-02-24 08:00:00,,20210600,344.2,20210300,,20210600
2021-02-24 09:00:00,,20210600,344.2,20210300,,20210600
2021-02-24 10:00:00,,20210600,345.0,20210300,,20210600
2021-02-24 12:00:00,,20210600,344.9,20210300,,20210600
2021-02-24 13:00:00,,20210600,344.9,20210300,,20210600
2021-02-24 14:00:00,,20210600,343.7,20210300,,20210600
2021-02-24 15:00:00,,20210600,343.9,20210300,,20210600
2021-02-24 16:00:00,,20210600,344.5,20210300,,20210600
2021-02-24 17:00:00,,20210600,345.9,20210300,,20210600
2021-02-25 08:00:00,,20210600,345.8,20210300,,20210600
2021-02-25 10:00:00,,20210600,345.7,20210300,,20210600
2021-02-25 14:00:00,,20210600,345.4,20210300,,20210600
2021-02-25 15:00:00,,20210600,345.4,20210300,,20210600
2021-02-25 16:00:00,,20210600,342.6,20210300,,20210600
2021-02-25 17:00:00,,20210600,341.0,20210300,,20210600
2021-02-26 08:00:00,,20210600,341.2,20210300,,20210600
2021-02-26 09:00:00,,20210600,342.2,20210300,,20210600
2021-02-26 10:00:00,,20210600,342.1,20210300,,20210600
2021-02-26 11:00:00,,20210600,339.7,20210300,,20210600
2021-02-26 12:00:00,,20210600,340.5,20210300,,20210600
2021-02-26 13:00:00,,20210600,340.6,20210300,,20210600
2021-02-26 14:00:00,,20210600,340.3,20210300,,20210600
2021-02-26 15:00:00,,20210600,339.5,20210300,,20210600
2021-02-26 16:00:00,,20210600,339.6,20210300,,20210600
2021-03-01 08:00:00,,20210600,345.1,20210300,,20210600
2021-03-01 09:00:00,,20210600,346.1,20210300,,20210600
2021-03-01 10:00:00,,20210600,345.8,20210300,,20210600
2021-03-01 13:00:00,,20210600,345.2,20210300,,20210600
2021-03-01 15:00:00,,20210600,346.1,20210300,,20210600
2021-03-01 16:00:00,,20210600,345.7,20210300,,20210600
2021-03-02 08:00:00,,20210600,346.8,20210300,,20210600
2021-03-02 09:00:00,,20210600,347.4,20210300,,20210600
2021-03-02 10:00:00,,20210600,348.4,20210300,,20210600
2021-03-02 12:00:00,,20210600,347.9,20210300,,20210600
2021-03-02 13:00:00,,20210600,347.6,20210300,,20210600
2021-03-02 14:00:00,,20210600,347.5,20210300,,20210600
2021-03-02 15:00:00,,20210600,346.7,20210300,,20210600
2021-03-02 16:00:00,,20210600,346.4,20210300,,20210600
2021-03-02 17:00:00,,20210600,345.5,20210300,,20210600
2021-03-03 08:00:00,,20210600,349.2,20210300,,20210600
2021-03-03 10:00:00,,20210600,348.5,20210300,,20210600
2021-03-03 12:00:00,,20210600,348.0,20210300,,20210600
2021-03-03 13:00:00,,20210600,346.0,20210300,,20210600
2021-03-03 14:00:00,,20210600,345.8,20210300,,20210600
2021-03-03 15:00:00,,20210600,345.0,20210300,,20210600
2021-03-03 16:00:00,,20210600,347.4,20210300,,20210600
2021-03-04 08:00:00,,20210600,344.8,20210300,,20210600
2021-03-04 10:00:00,,20210600,343.6,20210300,,20210600
2021-03-04 14:00:00,,20210600,344.7,20210300,,20210600
2021-03-04 15:00:00,,20210600,345.0,20210300,,20210600
2021-03-04 16:00:00,,20210600,345.0,20210300,,20210600
2021-03-05 08:00:00,,20210600,342.6,20210300,,20210600
2021-03-05 09:00:00,,20210600,343.4,20210300,,20210600
2021-03-05 10:00:00,,20210600,343.4,20210300,,20210600
2021-03-05 11:00:00,,20210600,344.7,20210300,,20210600
2021-03-05 13:00:00,,20210600,344.1,20210300,,20210600
2021-03-05 14:00:00,,20210600,345.5,20210300,,20210600
2021-03-05 15:00:00,,20210600,342.6,20210300,,20210600
2021-03-05 16:00:00,,20210600,340.2,20210300,,20210600
2021-03-05 17:00:00,,20210600,340.2,20210300,,20210600
2021-03-08 08:00:00,,20210600,343.9,20210300,,20210600
2021-03-08 09:00:00,,20210600,344.5,20210300,,20210600
2021-03-08 10:00:00,,20210600,344.8,20210300,,20210600
2021-03-08 11:00:00,,20210600,344.5,20210300,,20210600
2021-03-08 12:00:00,,20210600,344.5,20210300,,20210600
2021-03-08 13:00:00,,20210600,345.3,20210300,,20210600
2021-03-08 14:00:00,,20210600,345.9,20210300,,20210600
2021-03-08 15:00:00,347.7,20210600,347.2,20210300,347.7,20210600
2021-03-15 09:00:00,,20210900,351.4,20210600,,20210900
2021-03-15 15:00:00,,20210900,348.9,20210600,,20210900
2021-03-16 13:00:00,,20210900,353.3,20210600,,20210900
2021-03-16 14:00:00,,20210900,352.7,20210600,,20210900
2021-03-16 15:00:00,,20210900,353.1,20210600,,20210900
2021-03-16 16:00:00,,20210900,352.8,20210600,,20210900
2021-03-17 10:00:00,,20210900,350.7,20210600,,20210900
2021-03-17 13:00:00,,20210900,349.5,20210600,,20210900
2021-03-17 14:00:00,,20210900,349.4,20210600,,20210900
2021-03-17 15:00:00,,20210900,349.9,20210600,,20210900
2021-03-17 16:00:00,,20210900,349.5,20210600,,20210900
2021-03-18 08:00:00,,20210900,349.6,20210600,,20210900
2021-03-18 10:00:00,,20210900,350.9,20210600,,20210900
2021-03-18 11:00:00,,20210900,350.3,20210600,,20210900
2021-03-18 13:00:00,,20210900,349.7,20210600,,20210900
2021-03-18 15:00:00,,20210900,350.6,20210600,,20210900
2021-03-18 16:00:00,,20210900,350.1,20210600,,20210900
2021-03-19 08:00:00,,20210900,348.5,20210600,,20210900
2021-03-19 13:00:00,,20210900,346.5,20210600,,20210900
2021-03-19 14:00:00,,20210900,346.9,20210600,,20210900
2021-03-19 15:00:00,,20210900,347.2,20210600,,20210900
2021-03-19 16:00:00,,20210900,348.4,20210600,,20210900
2021-03-22 08:00:00,,20210900,346.6,20210600,,20210900
2021-03-22 09:00:00,,20210900,346.7,20210600,,20210900
2021-03-22 11:00:00,,20210900,347.5,20210600,,20210900
2021-03-22 13:00:00,,20210900,347.3,20210600,,20210900
2021-03-22 14:00:00,,20210900,347.6,20210600,,20210900
2021-03-22 15:00:00,,20210900,348.2,20210600,,20210900
2021-03-23 08:00:00,,20210900,346.0,20210600,,20210900
2021-03-23 09:00:00,,20210900,346.7,20210600,,20210900
2021-03-23 10:00:00,,20210900,346.6,20210600,,20210900
2021-03-23 11:00:00,,20210900,347.2,20210600,,20210900
2021-03-23 14:00:00,,20210900,347.5,20210600,,20210900
2021-03-23 15:00:00,,20210900,347.9,20210600,,20210900
2021-03-23 16:00:00,,20210900,348.1,20210600,,20210900
2021-03-24 10:00:00,,20210900,346.8,20210600,,20210900
2021-03-24 12:00:00,,20210900,346.8,20210600,,20210900
2021-03-24 13:00:00,,20210900,346.7,20210600,,20210900
2021-03-24 14:00:00,,20210900,347.1,20210600,,20210900
2021-03-24 15:00:00,,20210900,347.5,20210600,,20210900
2021-03-24 16:00:00,,20210900,347.9,20210600,,20210900
2021-03-25 09:00:00,,20210900,345.8,20210600,,20210900
2021-03-25 10:00:00,,20210900,346.2,20210600,,20210900
2021-03-25 12:00:00,,20210900,342.7,20210600,,20210900
2021-03-25 13:00:00,,20210900,343.1,20210600,,20210900
2021-03-25 15:00:00,,20210900,345.1,20210600,,20210900
2021-03-25 16:00:00,,20210900,345.3,20210600,,20210900
2021-03-26 08:00:00,,20210900,348.9,20210600,,20210900
2021-03-26 09:00:00,,20210900,348.8,20210600,,20210900
2021-03-26 10:00:00,,20210900,349.2,20210600,,20210900
2021-03-26 11:00:00,,20210900,349.0,20210600,,20210900
2021-03-26 12:00:00,,20210900,348.7,20210600,,20210900
2021-03-26 13:00:00,,20210900,348.9,20210600,,20210900
2021-03-26 14:00:00,,20210900,349.4,20210600,,20210900
2021-03-26 15:00:00,,20210900,349.4,20210600,,20210900
2021-03-26 16:00:00,,20210900,349.7,20210600,,20210900
2021-03-26 17:00:00,,20210900,350.5,20210600,,20210900
2021-03-26 19:00:00,,20210900,351.0,20210600,,20210900
2021-03-29 07:00:00,,20210900,350.0,20210600,,20210900
2021-03-29 08:00:00,,20210900,349.9,20210600,,20210900
2021-03-29 09:00:00,,20210900,350.0,20210600,,20210900
2021-03-29 10:00:00,,20210900,350.6,20210600,,20210900
2021-03-29 11:00:00,,20210900,350.7,20210600,,20210900
2021-03-29 12:00:00,,20210900,349.8,20210600,,20210900
2021-03-29 13:00:00,,20210900,349.9,20210600,,20210900
2021-03-29 14:00:00,,20210900,349.0,20210600,,20210900
2021-03-29 15:00:00,,20210900,349.7,20210600,,20210900
2021-03-30 08:00:00,,20210900,351.1,20210600,,20210900
2021-03-30 09:00:00,,20210900,351.0,20210600,,20210900
2021-03-30 14:00:00,,20210900,352.1,20210600,,20210900
2021-03-30 15:00:00,,20210900,352.5,20210600,,20210900
2021-03-31 08:00:00,,20210900,353.2,20210600,,20210900
2021-03-31 11:00:00,,20210900,353.9,20210600,,20210900
2021-03-31 13:00:00,,20210900,353.0,20210600,,20210900
2021-03-31 14:00:00,,20210900,352.2,20210600,,20210900
2021-03-31 15:00:00,,20210900,352.5,20210600,,20210900
2021-04-01 07:00:00,,20210900,353.8,20210600,,20210900
2021-04-01 08:00:00,,20210900,355.0,20210600,,20210900
2021-04-01 10:00:00,,20210900,355.1,20210600,,20210900
2021-04-01 13:00:00,,20210900,354.7,20210600,,20210900
2021-04-01 14:00:00,,20210900,356.1,20210600,,20210900
2021-04-01 15:00:00,,20210900,356.6,20210600,,20210900
2021-04-06 07:00:00,,20210900,358.7,20210600,,20210900
2021-04-06 08:00:00,,20210900,359.0,20210600,,20210900
2021-04-06 09:00:00,,20210900,358.9,20210600,,20210900
2021-04-06 13:00:00,,20210900,359.0,20210600,,20210900
2021-04-06 14:00:00,,20210900,359.2,20210600,,20210900
2021-04-06 15:00:00,,20210900,359.3,20210600,,20210900
2021-04-07 07:00:00,,20210900,358.8,20210600,,20210900
2021-04-07 08:00:00,,20210900,359.7,20210600,,20210900
2021-04-07 09:00:00,,20210900,359.5,20210600,,20210900
2021-04-07 10:00:00,,20210900,359.2,20210600,,20210900
2021-04-07 11:00:00,,20210900,358.9,20210600,,20210900
2021-04-07 12:00:00,,20210900,358.7,20210600,,20210900
2021-04-07 13:00:00,,20210900,358.5,20210600,,20210900
2021-04-07 14:00:00,,20210900,359.1,20210600,,20210900
2021-04-07 15:00:00,,20210900,359.4,20210600,,20210900
2021-04-08 07:00:00,,20210900,360.3,20210600,,20210900
2021-04-08 08:00:00,,20210900,359.7,20210600,,20210900
2021-04-08 09:00:00,,20210900,359.8,20210600,,20210900
2021-04-08 10:00:00,,20210900,359.9,20210600,,20210900
2021-04-08 11:00:00,,20210900,360.7,20210600,,20210900
2021-04-08 12:00:00,,20210900,360.2,20210600,,20210900
2021-04-08 13:00:00,,20210900,360.2,20210600,,20210900
2021-04-08 14:00:00,,20210900,359.5,20210600,,20210900
2021-04-08 15:00:00,,20210900,360.1,20210600,,20210900
2021-04-09 07:00:00,,20210900,359.9,20210600,,20210900
2021-04-09 09:00:00,,20210900,360.6,20210600,,20210900
2021-04-09 12:00:00,,20210900,360.4,20210600,,20210900
2021-04-09 13:00:00,,20210900,359.8,20210600,,20210900
2021-04-09 14:00:00,,20210900,360.4,20210600,,20210900
2021-04-09 15:00:00,,20210900,360.8,20210600,,20210900
2021-04-09 23:00:00,,20210900,358.7,20210600,,20210900
2021-04-12 07:00:00,,20210900,359.6,20210600,,20210900
2021-04-12 08:00:00,,20210900,359.4,20210600,,20210900
2021-04-12 10:00:00,,20210900,359.4,20210600,,20210900
2021-04-12 13:00:00,,20210900,359.5,20210600,,20210900
2021-04-12 14:00:00,,20210900,358.2,20210600,,20210900
2021-04-12 15:00:00,,20210900,358.6,20210600,,20210900
2021-04-13 07:00:00,,20210900,359.6,20210600,,20210900
2021-04-13 08:00:00,,20210900,360.9,20210600,,20210900
2021-04-13 10:00:00,,20210900,360.6,20210600,,20210900
2021-04-13 11:00:00,,20210900,359.5,20210600,,20210900
2021-04-13 12:00:00,,20210900,360.0,20210600,,20210900
2021-04-13 13:00:00,,20210900,360.5,20210600,,20210900
2021-04-13 14:00:00,,20210900,361.3,20210600,,20210900
2021-04-13 15:00:00,,20210900,361.3,20210600,,20210900
2021-04-14 07:00:00,,20210900,361.3,20210600,,20210900
2021-04-14 08:00:00,,20210900,361.5,20210600,,20210900
2021-04-14 09:00:00,,20210900,361.8,20210600,,20210900
2021-04-14 12:00:00,,20210900,361.8,20210600,,20210900
2021-04-14 13:00:00,,20210900,362.4,20210600,,20210900
2021-04-14 14:00:00,,20210900,362.0,20210600,,20210900
2021-04-14 15:00:00,,20210900,362.2,20210600,,20210900
2021-04-15 07:00:00,,20210900,363.5,20210600,,20210900
2021-04-15 08:00:00,,20210900,363.3,20210600,,20210900
2021-04-15 11:00:00,,20210900,362.7,20210600,,20210900
2021-04-15 12:00:00,,20210900,362.8,20210600,,20210900
2021-04-15 13:00:00,,20210900,363.0,20210600,,20210900
2021-04-15 14:00:00,,20210900,363.1,20210600,,20210900
2021-04-15 15:00:00,,20210900,362.4,20210600,,20210900
2021-04-16 07:00:00,,20210900,364.6,20210600,,20210900
2021-04-16 08:00:00,,20210900,364.5,20210600,,20210900
2021-04-16 09:00:00,,20210900,366.0,20210600,,20210900
2021-04-16 13:00:00,,20210900,365.3,20210600,,20210900
2021-04-16 14:00:00,,20210900,365.7,20210600,,20210900
2021-04-16 15:00:00,,20210900,366.4,20210600,,20210900
2021-04-19 07:00:00,,20210900,368.2,20210600,,20210900
2021-04-19 08:00:00,,20210900,368.9,20210600,,20210900
2021-04-19 09:00:00,,20210900,368.5,20210600,,20210900
2021-04-19 10:00:00,,20210900,367.4,20210600,,20210900
2021-04-19 11:00:00,,20210900,367.6,20210600,,20210900
2021-04-19 12:00:00,,20210900,367.3,20210600,,20210900
2021-04-19 13:00:00,,20210900,367.6,20210600,,20210900
2021-04-19 14:00:00,,20210900,366.3,20210600,,20210900
2021-04-19 15:00:00,,20210900,365.5,20210600,,20210900
2021-04-19 23:00:00,,20210900,367.2,20210600,,20210900
2021-04-20 07:00:00,,20210900,366.9,20210600,,20210900
2021-04-20 08:00:00,,20210900,365.0,20210600,,20210900
2021-04-20 09:00:00,,20210900,363.4,20210600,,20210900
2021-04-20 11:00:00,,20210900,363.1,20210600,,20210900
2021-04-20 12:00:00,,20210900,362.6,20210600,,20210900
2021-04-20 13:00:00,,20210900,363.3,20210600,,20210900
2021-04-20 14:00:00,,20210900,361.9,20210600,,20210900
2021-04-20 15:00:00,,20210900,360.7,20210600,,20210900
2021-04-21 07:00:00,,20210900,361.3,20210600,,20210900
2021-04-21 08:00:00,,20210900,361.7,20210600,,20210900
2021-04-21 09:00:00,,20210900,360.3,20210600,,20210900
2021-04-21 10:00:00,,20210900,360.4,20210600,,20210900
2021-04-21 12:00:00,,20210900,360.2,20210600,,20210900
2021-04-21 13:00:00,,20210900,358.5,20210600,,20210900
2021-04-21 14:00:00,,20210900,361.0,20210600,,20210900
2021-04-21 15:00:00,,20210900,360.7,20210600,,20210900
2021-04-22 09:00:00,,20210900,362.7,20210600,,20210900
2021-04-22 12:00:00,,20210900,363.5,20210600,,20210900
2021-04-22 14:00:00,,20210900,364.1,20210600,,20210900
2021-04-22 15:00:00,,20210900,364.4,20210600,,20210900
2021-04-23 07:00:00,,20210900,364.4,20210600,,20210900
2021-04-23 08:00:00,,20210900,364.9,20210600,,20210900
2021-04-23 09:00:00,,20210900,364.3,20210600,,20210900
2021-04-23 10:00:00,,20210900,363.1,20210600,,20210900
2021-04-23 11:00:00,,20210900,364.0,20210600,,20210900
2021-04-23 14:00:00,,20210900,364.0,20210600,,20210900
2021-04-23 15:00:00,,20210900,364.3,20210600,,20210900
2021-04-26 07:00:00,,20210900,366.2,20210600,,20210900
2021-04-26 08:00:00,,20210900,365.7,20210600,,20210900
2021-04-26 09:00:00,,20210900,366.0,20210600,,20210900
2021-04-26 10:00:00,,20210900,365.6,20210600,,20210900
2021-04-26 11:00:00,,20210900,366.3,20210600,,20210900
2021-04-26 12:00:00,,20210900,366.7,20210600,,20210900
2021-04-26 13:00:00,,20210900,367.6,20210600,,20210900
2021-04-26 14:00:00,,20210900,367.3,20210600,,20210900
2021-04-26 15:00:00,,20210900,367.2,20210600,,20210900
2021-04-27 07:00:00,,20210900,367.1,20210600,,20210900
2021-04-27 09:00:00,,20210900,366.8,20210600,,20210900
2021-04-27 10:00:00,,20210900,366.8,20210600,,20210900
2021-04-27 12:00:00,,20210900,366.4,20210600,,20210900
2021-04-27 13:00:00,,20210900,366.1,20210600,,20210900
2021-04-27 14:00:00,,20210900,366.6,20210600,,20210900
2021-04-27 15:00:00,,20210900,366.3,20210600,,20210900
2021-04-28 07:00:00,,20210900,366.8,20210600,,20210900
2021-04-28 08:00:00,,20210900,367.2,20210600,,20210900
2021-04-28 09:00:00,,20210900,367.1,20210600,,20210900
2021-04-28 10:00:00,,20210900,367.4,20210600,,20210900
2021-04-28 11:00:00,,20210900,367.0,20210600,,20210900
2021-04-28 12:00:00,,20210900,367.1,20210600,,20210900
2021-04-28 13:00:00,,20210900,367.6,20210600,,20210900
2021-04-28 14:00:00,,20210900,367.4,20210600,,20210900
2021-04-28 15:00:00,,20210900,366.8,20210600,,20210900
2021-04-29 07:00:00,,20210900,368.6,20210600,,20210900
2021-04-29 09:00:00,,20210900,368.0,20210600,,20210900
2021-04-29 13:00:00,,20210900,366.9,20210600,,20210900
2021-04-29 14:00:00,,20210900,365.5,20210600,,20210900
2021-04-29 15:00:00,,20210900,367.2,20210600,,20210900
2021-04-30 07:00:00,,20210900,366.6,20210600,,20210900
2021-04-30 08:00:00,,20210900,365.8,20210600,,20210900
2021-04-30 09:00:00,,20210900,365.9,20210600,,20210900
2021-04-30 10:00:00,,20210900,365.1,20210600,,20210900
2021-04-30 11:00:00,,20210900,364.9,20210600,,20210900
2021-04-30 12:00:00,,20210900,365.5,20210600,,20210900
2021-04-30 14:00:00,,20210900,366.6,20210600,,20210900
2021-04-30 15:00:00,,20210900,365.7,20210600,,20210900
2021-05-03 14:00:00,,20210900,368.0,20210600,,20210900
2021-05-03 15:00:00,,20210900,368.0,20210600,,20210900
2021-05-04 08:00:00,,20210900,367.5,20210600,,20210900
2021-05-04 09:00:00,,20210900,367.3,20210600,,20210900
2021-05-04 11:00:00,,20210900,365.6,20210600,,20210900
2021-05-04 12:00:00,,20210900,365.0,20210600,,20210900
2021-05-04 13:00:00,,20210900,363.7,20210600,,20210900
2021-05-04 14:00:00,,20210900,363.4,20210600,,20210900
2021-05-04 15:00:00,,20210900,362.4,20210600,,20210900
2021-05-05 07:00:00,,20210900,366.0,20210600,,20210900
2021-05-05 08:00:00,,20210900,365.5,20210600,,20210900
2021-05-05 09:00:00,,20210900,366.2,20210600,,20210900
2021-05-05 10:00:00,,20210900,365.7,20210600,,20210900
2021-05-05 12:00:00,,20210900,366.4,20210600,,20210900
2021-05-05 13:00:00,,20210900,366.6,20210600,,20210900
2021-05-05 14:00:00,,20210900,366.0,20210600,,20210900
2021-05-05 15:00:00,,20210900,367.1,20210600,,20210900
2021-05-06 07:00:00,,20210900,367.7,20210600,,20210900
2021-05-06 09:00:00,,20210900,365.8,20210600,,20210900
2021-05-06 10:00:00,,20210900,366.1,20210600,,20210900
2021-05-06 11:00:00,,20210900,365.7,20210600,,20210900
2021-05-06 12:00:00,,20210900,365.0,20210600,,20210900
2021-05-06 13:00:00,,20210900,364.9,20210600,,20210900
2021-05-06 14:00:00,,20210900,364.7,20210600,,20210900
2021-05-06 15:00:00,,20210900,365.1,20210600,,20210900
2021-05-07 07:00:00,,20210900,367.6,20210600,,20210900
2021-05-07 08:00:00,,20210900,367.6,20210600,,20210900
2021-05-07 09:00:00,,20210900,368.3,20210600,,20210900
2021-05-07 10:00:00,,20210900,368.2,20210600,,20210900
2021-05-07 12:00:00,,20210900,368.6,20210600,,20210900
2021-05-07 14:00:00,,20210900,370.0,20210600,,20210900
2021-05-07 15:00:00,,20210900,370.4,20210600,,20210900
2021-05-10 07:00:00,,20210900,371.0,20210600,,20210900
2021-05-10 08:00:00,,20210900,370.8,20210600,,20210900
2021-05-10 10:00:00,,20210900,370.7,20210600,,20210900
2021-05-10 11:00:00,,20210900,371.1,20210600,,20210900
2021-05-10 14:00:00,,20210900,370.2,20210600,,20210900
2021-05-10 15:00:00,,20210900,371.0,20210600,,20210900
2021-05-11 07:00:00,,20210900,365.2,20210600,,20210900
2021-05-11 08:00:00,,20210900,363.9,20210600,,20210900
2021-05-11 10:00:00,,20210900,363.0,20210600,,20210900
2021-05-11 11:00:00,,20210900,363.3,20210600,,20210900
2021-05-11 13:00:00,,20210900,363.2,20210600,,20210900
2021-05-11 14:00:00,,20210900,362.3,20210600,,20210900
2021-05-11 15:00:00,,20210900,363.3,20210600,,20210900
2021-05-12 07:00:00,,20210900,364.6,20210600,,20210900
2021-05-12 08:00:00,,20210900,364.3,20210600,,20210900
2021-05-12 09:00:00,,20210900,364.3,20210600,,20210900
2021-05-12 10:00:00,,20210900,364.9,20210600,,20210900
2021-05-12 11:00:00,,20210900,364.4,20210600,,20210900
2021-05-12 13:00:00,,20210900,364.2,20210600,,20210900
2021-05-12 14:00:00,,20210900,363.4,20210600,,20210900
2021-05-12 15:00:00,,20210900,363.0,20210600,,20210900
2021-05-12 16:00:00,,20210900,360.0,20210600,,20210900
2021-05-13 07:00:00,,20210900,358.0,20210600,,20210900
2021-05-13 08:00:00,,20210900,357.3,20210600,,20210900
2021-05-13 09:00:00,,20210900,357.9,20210600,,20210900
2021-05-13 11:00:00,,20210900,358.5,20210600,,20210900
2021-05-13 13:00:00,,20210900,362.4,20210600,,20210900
2021-05-13 14:00:00,,20210900,362.4,20210600,,20210900
2021-05-13 15:00:00,,20210900,362.8,20210600,,20210900
2021-05-14 07:00:00,,20210900,363.3,20210600,,20210900
2021-05-14 08:00:00,,20210900,363.2,20210600,,20210900
2021-05-14 09:00:00,,20210900,364.0,20210600,,20210900
2021-05-14 12:00:00,,20210900,364.9,20210600,,20210900
2021-05-14 13:00:00,,20210900,364.8,20210600,,20210900
2021-05-14 14:00:00,,20210900,366.1,20210600,,20210900
2021-05-14 15:00:00,,20210900,367.0,20210600,,20210900
2021-05-17 11:00:00,,20210900,366.1,20210600,,20210900
2021-05-17 12:00:00,,20210900,366.6,20210600,,20210900
2021-05-17 13:00:00,,20210900,366.8,20210600,,20210900
2021-05-17 14:00:00,,20210900,366.8,20210600,,20210900
2021-05-17 15:00:00,,20210900,367.0,20210600,,20210900
2021-05-18 07:00:00,,20210900,369.4,20210600,,20210900
2021-05-18 08:00:00,,20210900,367.8,20210600,,20210900
2021-05-18 09:00:00,,20210900,368.2,20210600,,20210900
2021-05-18 10:00:00,,20210900,368.5,20210600,,20210900
2021-05-18 12:00:00,,20210900,368.5,20210600,,20210900
2021-05-18 13:00:00,,20210900,368.5,20210600,,20210900
2021-05-18 14:00:00,,20210900,368.2,20210600,,20210900
2021-05-18 15:00:00,,20210900,368.9,20210600,,20210900
2021-05-19 07:00:00,,20210900,365.9,20210600,,20210900
2021-05-19 10:00:00,,20210900,365.1,20210600,,20210900
2021-05-19 14:00:00,,20210900,363.2,20210600,,20210900
2021-05-19 15:00:00,,20210900,364.6,20210600,,20210900
2021-05-20 07:00:00,,20210900,365.8,20210600,,20210900
2021-05-20 08:00:00,,20210900,365.3,20210600,,20210900
2021-05-20 09:00:00,,20210900,363.7,20210600,,20210900
2021-05-20 10:00:00,,20210900,364.3,20210600,,20210900
2021-05-20 11:00:00,,20210900,365.8,20210600,,20210900
2021-05-20 12:00:00,,20210900,365.9,20210600,,20210900
2021-05-20 13:00:00,,20210900,366.2,20210600,,20210900
2021-05-20 15:00:00,,20210900,368.0,20210600,,20210900
2021-05-21 07:00:00,,20210900,367.7,20210600,,20210900
2021-05-21 10:00:00,,20210900,369.2,20210600,,20210900
2021-05-21 13:00:00,,20210900,369.1,20210600,,20210900
2021-05-21 14:00:00,,20210900,369.4,20210600,,20210900
2021-05-21 15:00:00,,20210900,369.4,20210600,,20210900
2021-05-24 10:00:00,,20210900,369.9,20210600,,20210900
2021-05-25 07:00:00,,20210900,372.5,20210600,,20210900
2021-05-25 10:00:00,,20210900,372.7,20210600,,20210900
2021-05-25 11:00:00,,20210900,372.4,20210600,,20210900
2021-05-25 12:00:00,,20210900,372.2,20210600,,20210900
2021-05-25 13:00:00,,20210900,372.0,20210600,,20210900
2021-05-25 14:00:00,,20210900,371.7,20210600,,20210900
2021-05-25 15:00:00,,20210900,371.8,20210600,,20210900
2021-05-26 07:00:00,,20210900,372.4,20210600,,20210900
2021-05-26 08:00:00,,20210900,372.1,20210600,,20210900
2021-05-26 09:00:00,,20210900,372.5,20210600,,20210900
2021-05-26 10:00:00,,20210900,372.2,20210600,,20210900
2021-05-26 13:00:00,,20210900,371.5,20210600,,20210900
2021-05-26 14:00:00,,20210900,371.4,20210600,,20210900
2021-05-26 15:00:00,,20210900,371.5,20210600,,20210900
2021-05-27 07:00:00,,20210900,372.8,20210600,,20210900
2021-05-27 08:00:00,,20210900,372.7,20210600,,20210900
2021-05-27 09:00:00,,20210900,373.0,20210600,,20210900
2021-05-27 10:00:00,,20210900,373.4,20210600,,20210900
2021-05-27 11:00:00,,20210900,374.0,20210600,,20210900
2021-05-27 12:00:00,,20210900,373.9,20210600,,20210900
2021-05-27 13:00:00,,20210900,374.0,20210600,,20210900
2021-05-27 14:00:00,,20210900,374.4,20210600,,20210900
2021-05-27 15:00:00,,20210900,374.3,20210600,,20210900
2021-05-27 16:00:00,,20210900,373.5,20210600,,20210900
2021-05-28 08:00:00,,20210900,376.5,20210600,,20210900
2021-05-28 09:00:00,,20210900,376.6,20210600,,20210900
2021-05-28 12:00:00,,20210900,376.7,20210600,,20210900
2021-05-28 14:00:00,,20210900,376.8,20210600,,20210900
2021-05-28 15:00:00,,20210900,376.7,20210600,,20210900
2021-05-31 09:00:00,,20210900,377.0,20210600,,20210900
2021-05-31 11:00:00,,20210900,377.1,20210600,,20210900
2021-05-31 13:00:00,,20210900,376.7,20210600,,20210900
2021-05-31 14:00:00,,20210900,376.4,20210600,,20210900
2021-05-31 15:00:00,,20210900,376.0,20210600,,20210900
2021-06-01 08:00:00,,20210900,379.4,20210600,,20210900
2021-06-01 09:00:00,,20210900,379.5,20210600,,20210900
2021-06-01 10:00:00,,20210900,379.6,20210600,,20210900
2021-06-01 12:00:00,,20210900,379.7,20210600,,20210900
2021-06-01 13:00:00,,20210900,378.4,20210600,,20210900
2021-06-01 14:00:00,,20210900,378.4,20210600,,20210900
2021-06-01 15:00:00,,20210900,378.6,20210600,,20210900
2021-06-02 07:00:00,,20210900,379.1,20210600,,20210900
2021-06-02 08:00:00,,20210900,379.2,20210600,,20210900
2021-06-02 10:00:00,,20210900,379.2,20210600,,20210900
2021-06-02 11:00:00,,20210900,378.8,20210600,,20210900
2021-06-02 12:00:00,,20210900,378.8,20210600,,20210900
2021-06-02 13:00:00,,20210900,378.3,20210600,,20210900
2021-06-02 14:00:00,,20210900,379.0,20210600,,20210900
2021-06-02 15:00:00,,20210900,379.1,20210600,,20210900
2021-06-03 07:00:00,,20210900,379.4,20210600,,20210900
2021-06-03 08:00:00,,20210900,379.2,20210600,,20210900
2021-06-03 10:00:00,,20210900,377.5,20210600,,20210900
2021-06-03 11:00:00,,20210900,376.9,20210600,,20210900
2021-06-03 12:00:00,,20210900,377.9,20210600,,20210900
2021-06-03 15:00:00,,20210900,378.1,20210600,,20210900
2021-06-04 07:00:00,,20210900,378.9,20210600,,20210900
2021-06-04 08:00:00,,20210900,378.6,20210600,,20210900
2021-06-04 13:00:00,,20210900,379.8,20210600,,20210900
2021-06-04 14:00:00,,20210900,380.3,20210600,,20210900
2021-06-04 15:00:00,,20210900,380.5,20210600,,20210900
2021-06-07 07:00:00,,20210900,379.3,20210600,,20210900
2021-06-07 10:00:00,,20210900,381.6,20210600,,20210900
2021-06-07 13:00:00,,20210900,381.8,20210600,,20210900
2021-06-07 14:00:00,,20210900,381.6,20210600,,20210900
2021-06-07 15:00:00,,20210900,378.9,20210600,,20210900
2021-06-08 07:00:00,,20210900,381.7,20210600,,20210900
2021-06-08 09:00:00,,20210900,382.7,20210600,,20210900
2021-06-08 10:00:00,,20210900,382.3,20210600,,20210900
2021-06-08 11:00:00,,20210900,382.5,20210600,,20210900
2021-06-08 12:00:00,,20210900,383.0,20210600,,20210900
2021-06-08 14:00:00,,20210900,382.4,20210600,,20210900
2021-06-08 15:00:00,,20210900,382.6,20210600,,20210900
2021-06-09 07:00:00,,20210900,382.4,20210600,,20210900
2021-06-09 09:00:00,,20210900,382.4,20210600,,20210900
2021-06-09 12:00:00,,20210900,382.3,20210600,,20210900
2021-06-09 13:00:00,,20210900,382.3,20210600,,20210900
2021-06-09 14:00:00,,20210900,382.4,20210600,,20210900
2021-06-09 15:00:00,381.1,20210900,382.9,20210600,381.1,20210900
2021-06-10 07:00:00,,20210900,381.4,20210600,,20210900
2021-06-10 08:00:00,,20210900,381.5,20210600,,20210900
2021-06-10 09:00:00,,20210900,381.0,20210600,,20210900
2021-06-10 11:00:00,,20210900,379.8,20210600,,20210900
2021-06-10 12:00:00,378.8,20210900,,20210600,378.8,20210900
2021-06-10 14:00:00,,20210900,381.8,20210600,,20210900
2021-06-10 15:00:00,,20210900,382.0,20210600,,20210900
2021-06-11 07:00:00,380.4,20210900,382.3,20210600,380.4,20210900
2021-06-11 08:00:00,380.1,20210900,382.0,20210600,380.1,20210900
2021-06-11 09:00:00,380.2,20210900,382.0,20210600,380.2,20210900
2021-06-11 10:00:00,,20210900,383.1,20210600,,20210900
2021-06-11 12:00:00,381.4,20210900,383.3,20210600,381.4,20210900
2021-06-11 14:00:00,381.7,20210900,383.9,20210600,381.7,20210900
2021-06-11 15:00:00,381.4,20210900,383.8,20210600,381.4,20210900
2021-06-14 08:00:00,383.2,20210900,385.1,20210600,383.2,20210900
2021-06-14 09:00:00,383.0,20210900,384.9,20210600,383.0,20210900
2021-06-14 10:00:00,383.0,20210900,384.9,20210600,383.0,20210900
2021-06-14 13:00:00,382.6,20210900,384.6,20210600,382.6,20210900
2021-06-14 14:00:00,382.7,20210900,384.7,20210600,382.7,20210900
2021-06-14 15:00:00,383.2,20210900,385.1,20210600,383.2,20210900
2021-06-15 07:00:00,383.6,20210900,385.4,20210600,383.6,20210900
2021-06-15 08:00:00,,20210900,384.7,20210600,,20210900
2021-06-15 09:00:00,,20210900,384.6,20210600,,20210900
2021-06-15 10:00:00,382.2,20210900,,20210600,382.2,20210900
2021-06-15 11:00:00,,20210900,384.1,20210600,,20210900
2021-06-15 12:00:00,382.1,20210900,,20210600,382.1,20210900
2021-06-15 13:00:00,382.3,20210900,384.0,20210600,382.3,20210900
2021-06-15 14:00:00,381.1,20210900,383.1,20210600,381.1,20210900
2021-06-15 15:00:00,381.0,20210900,,20210600,381.0,20210900
2021-06-16 07:00:00,,20210900,384.1,20210600,,20210900
2021-06-16 08:00:00,,20210900,382.6,20210600,,20210900
2021-06-16 09:00:00,380.7,20210900,382.1,20210600,380.7,20210900
2021-06-16 10:00:00,380.5,20210900,382.4,20210600,380.5,20210900
2021-06-16 11:00:00,,20210900,382.6,20210600,,20210900
2021-06-16 12:00:00,380.7,20210900,382.5,20210600,380.7,20210900
2021-06-16 14:00:00,382.1,20210900,383.4,20210600,382.1,20210900
2021-06-16 15:00:00,381.9,20210900,383.3,20210600,381.9,20210900
2021-06-17 07:00:00,,20210900,381.3,20210600,,20210900
2021-06-17 08:00:00,,20210900,380.6,20210600,,20210900
2021-06-17 09:00:00,378.7,20210900,,20210600,378.7,20210900
2021-06-17 12:00:00,378.7,20210900,380.5,20210600,378.7,20210900
2021-06-17 13:00:00,378.8,20210900,,20210600,378.8,20210900
2021-06-17 14:00:00,380.0,20210900,381.5,20210600,380.0,20210900
2021-06-17 15:00:00,,20211200,379.8,20210900,,20211200
2021-06-18 07:00:00,,20211200,379.5,20210900,,20211200
2021-06-18 08:00:00,,20211200,380.0,20210900,,20211200
2021-06-18 09:00:00,,20211200,379.5,20210900,,20211200
2021-06-18 10:00:00,,20211200,379.0,20210900,,20211200
2021-06-18 11:00:00,,20211200,377.8,20210900,,20211200
2021-06-18 12:00:00,,20211200,376.0,20210900,,20211200
2021-06-18 13:00:00,,20211200,375.7,20210900,,20211200
2021-06-18 14:00:00,,20211200,374.9,20210900,,20211200
2021-06-18 15:00:00,,20211200,375.6,20210900,,20211200
2021-06-21 07:00:00,,20211200,373.3,20210900,,20211200
2021-06-21 08:00:00,,20211200,373.4,20210900,,20211200
2021-06-21 09:00:00,,20211200,373.8,20210900,,20211200
2021-06-21 10:00:00,,20211200,374.4,20210900,,20211200
2021-06-21 13:00:00,,20211200,374.7,20210900,,20211200
2021-06-21 14:00:00,,20211200,375.8,20210900,,20211200
2021-06-21 15:00:00,,20211200,376.6,20210900,,20211200
2021-06-21 17:00:00,,20211200,378.6,20210900,,20211200
2021-06-22 07:00:00,,20211200,376.3,20210900,,20211200
2021-06-22 08:00:00,,20211200,376.0,20210900,,20211200
2021-06-22 09:00:00,,20211200,375.8,20210900,,20211200
2021-06-22 10:00:00,,20211200,376.5,20210900,,20211200
2021-06-22 11:00:00,,20211200,376.9,20210900,,20211200
2021-06-22 12:00:00,,20211200,376.9,20210900,,20211200
2021-06-22 13:00:00,,20211200,376.7,20210900,,20211200
2021-06-22 14:00:00,,20211200,377.6,20210900,,20211200
2021-06-22 15:00:00,,20211200,378.1,20210900,,20211200
2021-06-23 08:00:00,,20211200,377.3,20210900,,20211200
2021-06-23 13:00:00,,20211200,376.6,20210900,,20211200
2021-06-23 14:00:00,,20211200,376.7,20210900,,20211200
2021-06-23 15:00:00,,20211200,376.2,20210900,,20211200
2021-06-24 07:00:00,,20211200,376.9,20210900,,20211200
2021-06-24 08:00:00,,20211200,377.8,20210900,,20211200
2021-06-24 10:00:00,,20211200,377.4,20210900,,20211200
2021-06-24 11:00:00,,20211200,377.5,20210900,,20211200
2021-06-24 12:00:00,,20211200,377.7,20210900,,20211200
2021-06-24 13:00:00,,20211200,377.8,20210900,,20211200
2021-06-24 15:00:00,,20211200,377.8,20210900,,20211200
2021-06-25 07:00:00,,20211200,378.4,20210900,,20211200
2021-06-25 09:00:00,,20211200,378.6,20210900,,20211200
2021-06-25 11:00:00,,20211200,378.6,20210900,,20211200
2021-06-25 14:00:00,,20211200,379.5,20210900,,20211200
2021-06-25 15:00:00,,20211200,379.2,20210900,,20211200
2021-06-28 08:00:00,,20211200,378.7,20210900,,20211200
2021-06-28 10:00:00,,20211200,378.4,20210900,,20211200
2021-06-28 11:00:00,,20211200,379.3,20210900,,20211200
2021-06-28 12:00:00,,20211200,379.3,20210900,,20211200
2021-06-28 13:00:00,,20211200,378.9,20210900,,20211200
2021-06-28 14:00:00,,20211200,377.5,20210900,,20211200
2021-06-28 15:00:00,,20211200,377.0,20210900,,20211200
2021-06-29 07:00:00,,20211200,378.6,20210900,,20211200
2021-06-29 10:00:00,,20211200,378.0,20210900,,20211200
2021-06-29 13:00:00,,20211200,378.1,20210900,,20211200
2021-06-30 07:00:00,,20211200,377.8,20210900,,20211200
2021-06-30 08:00:00,,20211200,375.0,20210900,,20211200
2021-06-30 09:00:00,,20211200,374.4,20210900,,20211200
2021-06-30 11:00:00,,20211200,375.8,20210900,,20211200
2021-06-30 13:00:00,,20211200,376.4,20210900,,20211200
2021-06-30 14:00:00,,20211200,376.0,20210900,,20211200
2021-06-30 15:00:00,,20211200,375.6,20210900,,20211200
2021-07-01 09:00:00,,20211200,378.6,20210900,,20211200
2021-07-01 10:00:00,,20211200,376.6,20210900,,20211200
2021-07-01 13:00:00,,20211200,378.4,20210900,,20211200
2021-07-01 15:00:00,,20211200,379.1,20210900,,20211200
2021-07-02 07:00:00,,20211200,380.2,20210900,,20211200
2021-07-02 10:00:00,,20211200,381.1,20210900,,20211200
2021-07-02 11:00:00,,20211200,381.6,20210900,,20211200
2021-07-02 12:00:00,,20211200,381.5,20210900,,20211200
2021-07-02 13:00:00,,20211200,381.5,20210900,,20211200
2021-07-02 14:00:00,,20211200,381.7,20210900,,20211200
2021-07-02 15:00:00,,20211200,382.3,20210900,,20211200
2021-07-05 07:00:00,,20211200,381.5,20210900,,20211200
2021-07-05 08:00:00,,20211200,382.4,20210900,,20211200
2021-07-05 09:00:00,,20211200,382.1,20210900,,20211200
2021-07-05 10:00:00,,20211200,382.6,20210900,,20211200
2021-07-05 13:00:00,,20211200,383.3,20210900,,20211200
2021-07-05 14:00:00,,20211200,383.5,20210900,,20211200
2021-07-06 08:00:00,,20211200,384.3,20210900,,20211200
2021-07-06 09:00:00,,20211200,384.4,20210900,,20211200
2021-07-06 10:00:00,,20211200,384.5,20210900,,20211200
2021-07-06 11:00:00,,20211200,384.9,20210900,,20211200
2021-07-06 13:00:00,,20211200,384.7,20210900,,20211200
2021-07-06 14:00:00,,20211200,384.6,20210900,,20211200
2021-07-06 15:00:00,,20211200,383.4,20210900,,20211200
2021-07-07 07:00:00,,20211200,384.9,20210900,,20211200
2021-07-07 08:00:00,,20211200,385.8,20210900,,20211200
2021-07-07 09:00:00,,20211200,385.9,20210900,,20211200
2021-07-07 14:00:00,,20211200,385.3,20210900,,20211200
2021-07-07 15:00:00,,20211200,385.9,20210900,,20211200
2021-07-08 07:00:00,,20211200,383.1,20210900,,20211200
2021-07-08 08:00:00,,20211200,382.4,20210900,,20211200
2021-07-08 10:00:00,,20211200,380.0,20210900,,20211200
2021-07-08 14:00:00,,20211200,378.0,20210900,,20211200
2021-07-08 15:00:00,,20211200,379.5,20210900,,20211200
2021-07-09 09:00:00,,20211200,383.0,20210900,,20211200
2021-07-09 10:00:00,,20211200,382.7,20210900,,20211200
2021-07-09 12:00:00,,20211200,383.1,20210900,,20211200
2021-07-09 13:00:00,,20211200,382.9,20210900,,20211200
2021-07-09 14:00:00,,20211200,383.8,20210900,,20211200
2021-07-09 15:00:00,,20211200,384.3,20210900,,20211200
2021-07-12 07:00:00,,20211200,385.4,20210900,,20211200
2021-07-12 08:00:00,,20211200,384.6,20210900,,20211200
2021-07-12 09:00:00,,20211200,385.0,20210900,,20211200
2021-07-12 11:00:00,,20211200,386.1,20210900,,20211200
2021-07-12 12:00:00,,20211200,386.4,20210900,,20211200
2021-07-12 14:00:00,,20211200,386.9,20210900,,20211200
2021-07-12 15:00:00,,20211200,385.5,20210900,,20211200
2021-07-13 07:00:00,,20211200,386.8,20210900,,20211200
2021-07-13 08:00:00,,20211200,386.6,20210900,,20211200
2021-07-13 09:00:00,,20211200,387.2,20210900,,20211200
2021-07-13 10:00:00,,20211200,387.0,20210900,,20211200
2021-07-13 11:00:00,,20211200,387.3,20210900,,20211200
2021-07-13 12:00:00,,20211200,386.7,20210900,,20211200
2021-07-13 13:00:00,,20211200,386.8,20210900,,20211200
2021-07-13 14:00:00,,20211200,386.6,20210900,,20211200
2021-07-13 15:00:00,,20211200,386.0,20210900,,20211200
2021-07-14 07:00:00,,20211200,385.7,20210900,,20211200
2021-07-14 12:00:00,,20211200,385.2,20210900,,20211200
2021-07-14 15:00:00,,20211200,386.0,20210900,,20211200
2021-07-15 07:00:00,,20211200,383.9,20210900,,20211200
2021-07-15 11:00:00,,20211200,382.7,20210900,,20211200
2021-07-15 14:00:00,,20211200,382.3,20210900,,20211200
2021-07-15 15:00:00,,20211200,382.0,20210900,,20211200
2021-07-16 10:00:00,,20211200,381.9,20210900,,20211200
2021-07-16 11:00:00,,20211200,381.5,20210900,,20211200
2021-07-16 12:00:00,,20211200,381.7,20210900,,20211200
2021-07-16 13:00:00,,20211200,381.4,20210900,,20211200
2021-07-16 14:00:00,,20211200,380.0,20210900,,20211200
2021-07-16 15:00:00,,20211200,380.6,20210900,,20211200
2021-07-19 07:00:00,,20211200,374.2,20210900,,20211200
2021-07-19 08:00:00,,20211200,376.2,20210900,,20211200
2021-07-19 09:00:00,,20211200,374.8,20210900,,20211200
2021-07-19 10:00:00,,20211200,374.5,20210900,,20211200
2021-07-19 11:00:00,,20211200,372.3,20210900,,20211200
2021-07-19 13:00:00,,20211200,372.2,20210900,,20211200
2021-07-19 14:00:00,,20211200,371.2,20210900,,20211200
2021-07-19 15:00:00,,20211200,372.8,20210900,,20211200
2021-07-20 07:00:00,,20211200,375.6,20210900,,20211200
2021-07-20 08:00:00,,20211200,375.4,20210900,,20211200
2021-07-20 09:00:00,,20211200,373.4,20210900,,20211200
2021-07-20 11:00:00,,20211200,374.0,20210900,,20211200
2021-07-20 12:00:00,,20211200,373.5,20210900,,20211200
2021-07-20 13:00:00,,20211200,372.4,20210900,,20211200
2021-07-20 14:00:00,,20211200,375.3,20210900,,20211200
2021-07-20 15:00:00,,20211200,373.9,20210900,,20211200
2021-07-21 09:00:00,,20211200,379.9,20210900,,20211200
2021-07-21 12:00:00,,20211200,380.0,20210900,,20211200
2021-07-21 14:00:00,,20211200,381.6,20210900,,20211200
2021-07-21 15:00:00,,20211200,382.3,20210900,,20211200
2021-07-22 07:00:00,,20211200,384.5,20210900,,20211200
2021-07-22 08:00:00,,20211200,386.1,20210900,,20211200
2021-07-22 11:00:00,,20211200,387.0,20210900,,20211200
2021-07-22 12:00:00,,20211200,386.6,20210900,,20211200
2021-07-22 13:00:00,,20211200,385.8,20210900,,20211200
2021-07-22 14:00:00,,20211200,385.9,20210900,,20211200
2021-07-22 15:00:00,,20211200,386.4,20210900,,20211200
2021-07-23 07:00:00,,20211200,387.9,20210900,,20211200
2021-07-23 08:00:00,,20211200,387.9,20210900,,20211200
2021-07-23 09:00:00,,20211200,388.8,20210900,,20211200
2021-07-23 10:00:00,,20211200,389.3,20210900,,20211200
2021-07-23 11:00:00,,20211200,389.5,20210900,,20211200
2021-07-23 12:00:00,,20211200,389.5,20210900,,20211200
2021-07-23 13:00:00,,20211200,389.2,20210900,,20211200
2021-07-23 14:00:00,,20211200,389.3,20210900,,20211200
2021-07-23 15:00:00,,20211200,389.5,20210900,,20211200
2021-07-26 07:00:00,,20211200,388.3,20210900,,20211200
2021-07-26 08:00:00,,20211200,388.3,20210900,,20211200
2021-07-26 10:00:00,,20211200,388.8,20210900,,20211200
2021-07-26 11:00:00,,20211200,388.8,20210900,,20211200
2021-07-26 12:00:00,,20211200,389.0,20210900,,20211200
2021-07-26 13:00:00,,20211200,389.5,20210900,,20211200
2021-07-27 07:00:00,,20211200,385.8,20210900,,20211200
2021-07-27 13:00:00,,20211200,388.5,20210900,,20211200
2021-07-27 15:00:00,,20211200,387.9,20210900,,20211200
2021-07-28 10:00:00,,20211200,390.0,20210900,,20211200
2021-07-28 12:00:00,,20211200,390.4,20210900,,20211200
2021-07-28 15:00:00,,20211200,391.8,20210900,,20211200
2021-07-29 07:00:00,,20211200,392.3,20210900,,20211200
2021-07-29 08:00:00,,20211200,392.3,20210900,,20211200
2021-07-29 09:00:00,,20211200,392.2,20210900,,20211200
2021-07-29 10:00:00,,20211200,391.4,20210900,,20211200
2021-07-29 11:00:00,,20211200,391.4,20210900,,20211200
2021-07-29 15:00:00,,20211200,392.2,20210900,,20211200
2021-07-30 07:00:00,,20211200,388.8,20210900,,20211200
2021-07-30 09:00:00,,20211200,389.9,20210900,,20211200
2021-07-30 12:00:00,,20211200,390.9,20210900,,20211200
2021-07-30 14:00:00,,20211200,390.8,20210900,,20211200
2021-07-30 15:00:00,,20211200,390.3,20210900,,20211200
2021-08-02 07:00:00,,20211200,394.1,20210900,,20211200
2021-08-02 08:00:00,,20211200,394.2,20210900,,20211200
2021-08-02 10:00:00,,20211200,394.4,20210900,,20211200
2021-08-02 11:00:00,,20211200,393.6,20210900,,20211200
2021-08-02 15:00:00,,20211200,394.1,20210900,,20211200
2021-08-02 23:00:00,,20211200,393.5,20210900,,20211200
2021-08-03 07:00:00,,20211200,395.8,20210900,,20211200
2021-08-03 10:00:00,,20211200,395.3,20210900,,20211200
2021-08-03 12:00:00,,20211200,394.7,20210900,,20211200
2021-08-03 13:00:00,,20211200,394.1,20210900,,20211200
2021-08-03 14:00:00,,20211200,394.5,20210900,,20211200
2021-08-03 15:00:00,,20211200,395.1,20210900,,20211200
2021-08-04 07:00:00,,20211200,396.5,20210900,,20211200
2021-08-04 11:00:00,,20211200,396.9,20210900,,20211200
2021-08-04 12:00:00,,20211200,396.8,20210900,,20211200
2021-08-04 14:00:00,,20211200,396.9,20210900,,20211200
2021-08-04 15:00:00,,20211200,395.8,20210900,,20211200
2021-08-05 08:00:00,,20211200,398.8,20210900,,20211200
2021-08-05 11:00:00,,20211200,398.7,20210900,,20211200
2021-08-05 12:00:00,,20211200,399.3,20210900,,20211200
2021-08-05 13:00:00,,20211200,399.4,20210900,,20211200
2021-08-05 14:00:00,,20211200,399.6,20210900,,20211200
2021-08-05 15:00:00,,20211200,400.1,20210900,,20211200
2021-08-06 07:00:00,,20211200,399.0,20210900,,20211200
2021-08-06 09:00:00,,20211200,398.6,20210900,,20211200
2021-08-06 12:00:00,,20211200,398.7,20210900,,20211200
2021-08-06 13:00:00,,20211200,398.5,20210900,,20211200
2021-08-06 15:00:00,,20211200,398.0,20210900,,20211200
2021-08-09 09:00:00,,20211200,397.8,20210900,,20211200
2021-08-09 10:00:00,,20211200,397.6,20210900,,20211200
2021-08-09 11:00:00,,20211200,397.4,20210900,,20211200
2021-08-09 13:00:00,,20211200,397.4,20210900,,20211200
2021-08-09 15:00:00,,20211200,398.1,20210900,,20211200
2021-08-10 07:00:00,,20211200,398.7,20210900,,20211200
2021-08-10 09:00:00,,20211200,399.4,20210900,,20211200
2021-08-10 12:00:00,,20211200,399.5,20210900,,20211200
2021-08-10 14:00:00,,20211200,399.6,20210900,,20211200
2021-08-10 15:00:00,,20211200,399.6,20210900,,20211200
2021-08-11 09:00:00,,20211200,399.1,20210900,,20211200
2021-08-11 10:00:00,,20211200,399.0,20210900,,20211200
2021-08-11 11:00:00,,20211200,399.5,20210900,,20211200
2021-08-11 12:00:00,,20211200,400.1,20210900,,20211200
2021-08-11 15:00:00,,20211200,401.6,20210900,,20211200
2021-08-12 10:00:00,,20211200,401.8,20210900,,20211200
2021-08-12 12:00:00,,20211200,401.6,20210900,,20211200
2021-08-12 13:00:00,,20211200,401.3,20210900,,20211200
2021-08-12 14:00:00,,20211200,401.9,20210900,,20211200
2021-08-12 15:00:00,,20211200,402.3,20210900,,20211200
2021-08-13 07:00:00,,20211200,401.6,20210900,,20211200
2021-08-13 11:00:00,,20211200,401.9,20210900,,20211200
2021-08-13 12:00:00,,20211200,402.1,20210900,,20211200
2021-08-13 14:00:00,,20211200,402.3,20210900,,20211200
2021-08-13 15:00:00,,20211200,401.5,20210900,,20211200
2021-08-16 09:00:00,,20211200,401.1,20210900,,20211200
2021-08-16 11:00:00,,20211200,401.6,20210900,,20211200
2021-08-16 12:00:00,,20211200,401.2,20210900,,20211200
2021-08-16 13:00:00,,20211200,400.5,20210900,,20211200
2021-08-16 14:00:00,,20211200,400.7,20210900,,20211200
2021-08-16 23:00:00,,20211200,400.1,20210900,,20211200
2021-08-17 07:00:00,,20211200,399.2,20210900,,20211200
2021-08-17 09:00:00,,20211200,401.2,20210900,,20211200
2021-08-17 13:00:00,,20211200,400.8,20210900,,20211200
2021-08-17 15:00:00,,20211200,400.2,20210900,,20211200
2021-08-17 16:00:00,,20211200,399.5,20210900,,20211200
2021-08-18 07:00:00,,20211200,402.2,20210900,,20211200
2021-08-18 08:00:00,,20211200,401.4,20210900,,20211200
2021-08-18 12:00:00,,20211200,402.7,20210900,,20211200
2021-08-18 15:00:00,,20211200,402.4,20210900,,20211200
2021-08-19 07:00:00,,20211200,397.9,20210900,,20211200
2021-08-19 08:00:00,,20211200,395.2,20210900,,20211200
2021-08-19 09:00:00,,20211200,395.9,20210900,,20211200
2021-08-19 10:00:00,,20211200,395.2,20210900,,20211200
2021-08-19 11:00:00,,20211200,395.3,20210900,,20211200
2021-08-19 12:00:00,,20211200,394.5,20210900,,20211200
2021-08-19 13:00:00,,20211200,395.5,20210900,,20211200
2021-08-19 14:00:00,,20211200,395.9,20210900,,20211200
2021-08-19 15:00:00,,20211200,395.9,20210900,,20211200
2021-08-20 07:00:00,,20211200,395.1,20210900,,20211200
2021-08-20 08:00:00,,20211200,394.5,20210900,,20211200
2021-08-20 09:00:00,,20211200,395.2,20210900,,20211200
2021-08-20 10:00:00,,20211200,395.4,20210900,,20211200
2021-08-20 14:00:00,,20211200,397.9,20210900,,20211200
2021-08-20 15:00:00,,20211200,397.6,20210900,,20211200
2021-08-23 07:00:00,,20211200,398.6,20210900,,20211200
2021-08-23 08:00:00,,20211200,399.0,20210900,,20211200
2021-08-23 09:00:00,,20211200,398.8,20210900,,20211200
2021-08-23 10:00:00,,20211200,399.4,20210900,,20211200
2021-08-23 11:00:00,,20211200,400.1,20210900,,20211200
2021-08-23 13:00:00,,20211200,400.1,20210900,,20211200
2021-08-23 14:00:00,,20211200,400.6,20210900,,20211200
2021-08-23 15:00:00,,20211200,400.6,20210900,,20211200
2021-08-23 19:00:00,,20211200,401.2,20210900,,20211200
2021-08-24 07:00:00,,20211200,402.0,20210900,,20211200
2021-08-24 09:00:00,,20211200,401.3,20210900,,20211200
2021-08-24 10:00:00,,20211200,401.1,20210900,,20211200
2021-08-24 11:00:00,,20211200,400.5,20210900,,20211200
2021-08-24 13:00:00,,20211200,400.1,20210900,,20211200
2021-08-24 15:00:00,,20211200,400.4,20210900,,20211200
2021-08-25 09:00:00,,20211200,402.3,20210900,,20211200
2021-08-25 10:00:00,,20211200,402.7,20210900,,20211200
2021-08-25 12:00:00,,20211200,402.0,20210900,,20211200
2021-08-25 13:00:00,,20211200,401.6,20210900,,20211200
2021-08-25 15:00:00,,20211200,401.5,20210900,,20211200
2021-08-26 07:00:00,,20211200,401.0,20210900,,20211200
2021-08-26 08:00:00,,20211200,401.1,20210900,,20211200
2021-08-26 09:00:00,,20211200,400.5,20210900,,20211200
2021-08-26 10:00:00,,20211200,400.9,20210900,,20211200
2021-08-26 11:00:00,,20211200,401.2,20210900,,20211200
2021-08-26 12:00:00,,20211200,401.7,20210900,,20211200
2021-08-26 13:00:00,,20211200,401.5,20210900,,20211200
2021-08-26 14:00:00,,20211200,400.7,20210900,,20211200
2021-08-26 15:00:00,,20211200,401.3,20210900,,20211200
2021-08-27 07:00:00,,20211200,401.8,20210900,,20211200
2021-08-27 09:00:00,,20211200,401.8,20210900,,20211200
2021-08-27 11:00:00,,20211200,401.8,20210900,,20211200
2021-08-27 12:00:00,,20211200,401.9,20210900,,20211200
2021-08-27 15:00:00,,20211200,404.1,20210900,,20211200
2021-08-30 10:00:00,,20211200,405.0,20210900,,20211200
2021-08-30 12:00:00,,20211200,404.5,20210900,,20211200
2021-08-30 13:00:00,,20211200,404.7,20210900,,20211200
2021-08-30 14:00:00,,20211200,404.8,20210900,,20211200
2021-08-30 15:00:00,,20211200,405.5,20210900,,20211200
2021-08-31 07:00:00,,20211200,405.2,20210900,,20211200
2021-08-31 08:00:00,,20211200,406.0,20210900,,20211200
2021-08-31 13:00:00,,20211200,404.2,20210900,,20211200
2021-08-31 15:00:00,,20211200,404.9,20210900,,20211200
2021-08-31 16:00:00,,20211200,405.6,20210900,,20211200
2021-08-31 17:00:00,,20211200,401.9,20210900,,20211200
2021-09-01 07:00:00,,20211200,405.5,20210900,,20211200
2021-09-01 08:00:00,,20211200,405.5,20210900,,20211200
2021-09-01 09:00:00,,20211200,406.3,20210900,,20211200
2021-09-01 10:00:00,,20211200,406.0,20210900,,20211200
2021-09-01 11:00:00,,20211200,405.2,20210900,,20211200
2021-09-01 14:00:00,,20211200,405.1,20210900,,20211200
2021-09-01 15:00:00,,20211200,405.1,20210900,,20211200
2021-09-01 16:00:00,,20211200,405.6,20210900,,20211200
2021-09-02 08:00:00,,20211200,406.0,20210900,,20211200
2021-09-02 09:00:00,,20211200,407.3,20210900,,20211200
2021-09-02 15:00:00,,20211200,408.0,20210900,,20211200
2021-09-02 16:00:00,,20211200,408.7,20210900,,20211200
2021-09-03 08:00:00,,20211200,408.0,20210900,,20211200
2021-09-03 09:00:00,,20211200,408.1,20210900,,20211200
2021-09-03 10:00:00,,20211200,407.9,20210900,,20211200
2021-09-03 12:00:00,,20211200,407.7,20210900,,20211200
2021-09-03 13:00:00,,20211200,407.6,20210900,,20211200
2021-09-03 14:00:00,,20211200,405.3,20210900,,20211200
2021-09-03 15:00:00,,20211200,406.2,20210900,,20211200
2021-09-03 16:00:00,,20211200,406.5,20210900,,20211200
2021-09-06 10:00:00,,20211200,406.4,20210900,,20211200
2021-09-06 11:00:00,,20211200,406.6,20210900,,20211200
2021-09-06 12:00:00,404.5,20211200,406.4,20210900,404.5,20211200
2021-09-06 15:00:00,,20211200,407.0,20210900,,20211200
2021-09-06 16:00:00,,20211200,406.9,20210900,,20211200
2021-09-06 23:00:00,405.5,20211200,,20210900,405.5,20211200
2021-09-07 07:00:00,,20211200,407.6,20210900,,20211200
2021-09-07 07:00:01,,20211200,407.6,20210900,405.70000000000005,20211200
2021-09-07 07:00:02,,20220300,405.70000000000005,20211200,,20220300
2021-09-13 10:00:00,,20220300,397.9,20211200,,20220300
2021-09-13 16:00:00,,20220300,398.0,20211200,,20220300
2021-09-14 11:00:00,,20220300,398.2,20211200,,20220300
2021-09-14 15:00:00,,20220300,397.9,20211200,,20220300
2021-09-14 16:00:00,,20220300,397.9,20211200,,20220300
2021-09-15 08:00:00,,20220300,397.6,20211200,,20220300
2021-09-15 10:00:00,,20220300,396.5,20211200,,20220300
2021-09-15 11:00:00,,20220300,395.9,20211200,,20220300
2021-09-15 16:00:00,,20220300,394.3,20211200,,20220300
2021-09-15 17:00:00,,20220300,397.0,20211200,,20220300
2021-09-16 08:00:00,,20220300,396.1,20211200,,20220300
2021-09-16 14:00:00,,20220300,396.1,20211200,,20220300
2021-09-16 15:00:00,,20220300,396.5,20211200,,20220300
2021-09-16 16:00:00,,20220300,396.5,20211200,,20220300
2021-09-17 08:00:00,,20220300,398.7,20211200,,20220300
2021-09-17 09:00:00,,20220300,399.6,20211200,,20220300
2021-09-17 11:00:00,,20220300,398.0,20211200,,20220300
2021-09-17 13:00:00,,20220300,398.9,20211200,,20220300
2021-09-17 14:00:00,,20220300,398.7,20211200,,20220300
2021-09-17 15:00:00,,20220300,396.5,20211200,,20220300
2021-09-17 16:00:00,,20220300,394.9,20211200,,20220300
2021-09-20 08:00:00,,20220300,389.5,20211200,,20220300
2021-09-20 09:00:00,,20220300,387.8,20211200,,20220300
2021-09-20 10:00:00,,20220300,386.5,20211200,,20220300
2021-09-20 11:00:00,,20220300,386.5,20211200,,20220300
2021-09-20 12:00:00,,20220300,385.8,20211200,,20220300
2021-09-20 13:00:00,,20220300,385.1,20211200,,20220300
2021-09-20 14:00:00,,20220300,387.5,20211200,,20220300
2021-09-20 15:00:00,,20220300,387.6,20211200,,20220300
2021-09-20 16:00:00,,20220300,387.4,20211200,,20220300
2021-09-21 10:00:00,,20220300,391.7,20211200,,20220300
2021-09-21 11:00:00,,20220300,391.6,20211200,,20220300
2021-09-21 12:00:00,,20220300,391.2,20211200,,20220300
2021-09-21 13:00:00,,20220300,391.2,20211200,,20220300
2021-09-21 14:00:00,,20220300,392.2,20211200,,20220300
2021-09-21 15:00:00,,20220300,390.4,20211200,,20220300
2021-09-21 16:00:00,,20220300,392.2,20211200,,20220300
2021-09-22 08:00:00,,20220300,393.7,20211200,,20220300
2021-09-22 09:00:00,,20220300,393.5,20211200,,20220300
2021-09-22 10:00:00,,20220300,393.5,20211200,,20220300
2021-09-22 15:00:00,,20220300,393.9,20211200,,20220300
2021-09-22 16:00:00,,20220300,395.9,20211200,,20220300
2021-09-22 19:00:00,,20220300,395.0,20211200,,20220300
2021-09-23 08:00:00,,20220300,399.6,20211200,,20220300
2021-09-23 09:00:00,,20220300,399.8,20211200,,20220300
2021-09-23 10:00:00,,20220300,399.8,20211200,,20220300
2021-09-23 11:00:00,,20220300,399.0,20211200,,20220300
2021-09-23 12:00:00,,20220300,399.2,20211200,,20220300
2021-09-23 16:00:00,,20220300,399.9,20211200,,20220300
2021-09-24 08:00:00,,20220300,396.5,20211200,,20220300
2021-09-24 09:00:00,,20220300,395.8,20211200,,20220300
2021-09-24 10:00:00,,20220300,396.1,20211200,,20220300
2021-09-24 11:00:00,,20220300,394.9,20211200,,20220300
2021-09-24 13:00:00,,20220300,394.7,20211200,,20220300
2021-09-24 15:00:00,,20220300,394.9,20211200,,20220300
2021-09-24 16:00:00,,20220300,395.1,20211200,,20220300
2021-09-27 08:00:00,,20220300,396.5,20211200,,20220300
2021-09-27 10:00:00,,20220300,395.2,20211200,,20220300
2021-09-27 11:00:00,,20220300,393.8,20211200,,20220300
2021-09-27 12:00:00,,20220300,394.2,20211200,,20220300
2021-09-27 13:00:00,,20220300,393.8,20211200,,20220300
2021-09-27 14:00:00,,20220300,394.5,20211200,,20220300
2021-09-27 15:00:00,,20220300,394.0,20211200,,20220300
2021-09-27 16:00:00,,20220300,393.8,20211200,,20220300
2021-09-28 08:00:00,,20220300,388.8,20211200,,20220300
2021-09-28 09:00:00,,20220300,386.9,20211200,,20220300
2021-09-28 10:00:00,,20220300,385.6,20211200,,20220300
2021-09-28 11:00:00,,20220300,384.8,20211200,,20220300
2021-09-28 13:00:00,,20220300,383.8,20211200,,20220300
2021-09-28 15:00:00,,20220300,383.4,20211200,,20220300
2021-09-28 16:00:00,,20220300,383.3,20211200,,20220300
2021-09-29 08:00:00,,20220300,384.8,20211200,,20220300
2021-09-29 09:00:00,,20220300,384.9,20211200,,20220300
2021-09-29 11:00:00,,20220300,385.8,20211200,,20220300
2021-09-29 13:00:00,,20220300,384.5,20211200,,20220300
2021-09-29 15:00:00,,20220300,383.4,20211200,,20220300
2021-09-29 16:00:00,,20220300,383.4,20211200,,20220300
2021-09-30 08:00:00,,20220300,386.9,20211200,,20220300
2021-09-30 09:00:00,,20220300,385.3,20211200,,20220300
2021-09-30 10:00:00,,20220300,384.5,20211200,,20220300
2021-09-30 11:00:00,,20220300,383.6,20211200,,20220300
2021-09-30 12:00:00,,20220300,383.6,20211200,,20220300
2021-09-30 13:00:00,,20220300,383.6,20211200,,20220300
2021-09-30 15:00:00,,20220300,383.6,20211200,,20220300
2021-09-30 16:00:00,,20220300,383.6,20211200,,20220300
2021-09-30 17:00:00,,20220300,382.4,20211200,,20220300
2021-10-01 08:00:00,,20220300,377.0,20211200,,20220300
2021-10-01 11:00:00,,20220300,382.1,20211200,,20220300
2021-10-01 15:00:00,,20220300,383.0,20211200,,20220300
2021-10-04 09:00:00,,20220300,381.8,20211200,,20220300
2021-10-04 12:00:00,,20220300,382.4,20211200,,20220300
2021-10-04 13:00:00,,20220300,383.0,20211200,,20220300
2021-10-04 15:00:00,,20220300,379.9,20211200,,20220300
2021-10-04 16:00:00,,20220300,380.1,20211200,,20220300
2021-10-05 08:00:00,,20220300,380.4,20211200,,20220300
2021-10-05 09:00:00,,20220300,381.5,20211200,,20220300
2021-10-05 10:00:00,,20220300,383.1,20211200,,20220300
2021-10-05 11:00:00,,20220300,382.7,20211200,,20220300
2021-10-05 12:00:00,,20220300,382.9,20211200,,20220300
2021-10-05 13:00:00,,20220300,382.3,20211200,,20220300
2021-10-05 14:00:00,,20220300,382.2,20211200,,20220300
2021-10-05 15:00:00,,20220300,383.7,20211200,,20220300
2021-10-05 16:00:00,,20220300,384.3,20211200,,20220300
2021-10-06 08:00:00,,20220300,377.9,20211200,,20220300
2021-10-06 09:00:00,,20220300,378.1,20211200,,20220300
2021-10-06 10:00:00,,20220300,375.5,20211200,,20220300
2021-10-06 11:00:00,,20220300,375.9,20211200,,20220300
2021-10-06 13:00:00,,20220300,377.3,20211200,,20220300
2021-10-06 14:00:00,,20220300,379.0,20211200,,20220300
2021-10-06 15:00:00,,20220300,378.9,20211200,,20220300
2021-10-06 16:00:00,,20220300,379.0,20211200,,20220300
2021-10-07 08:00:00,,20220300,381.0,20211200,,20220300
2021-10-07 10:00:00,,20220300,380.3,20211200,,20220300
2021-10-07 11:00:00,,20220300,380.6,20211200,,20220300
2021-10-07 13:00:00,,20220300,381.3,20211200,,20220300
2021-10-07 14:00:00,,20220300,381.1,20211200,,20220300
2021-10-07 15:00:00,,20220300,382.8,20211200,,20220300
2021-10-07 16:00:00,,20220300,383.1,20211200,,20220300
2021-10-08 09:00:00,,20220300,382.2,20211200,,20220300
2021-10-08 10:00:00,,20220300,382.2,20211200,,20220300
2021-10-08 11:00:00,,20220300,382.8,20211200,,20220300
2021-10-08 12:00:00,,20220300,382.6,20211200,,20220300
2021-10-08 13:00:00,,20220300,382.2,20211200,,20220300
2021-10-08 14:00:00,,20220300,382.2,20211200,,20220300
2021-10-08 15:00:00,,20220300,382.1,20211200,,20220300
2021-10-08 16:00:00,,20220300,381.3,20211200,,20220300
2021-10-11 08:00:00,,20220300,379.2,20211200,,20220300
2021-10-11 12:00:00,,20220300,378.0,20211200,,20220300
2021-10-11 14:00:00,,20220300,377.9,20211200,,20220300
2021-10-11 15:00:00,,20220300,379.5,20211200,,20220300
2021-10-11 16:00:00,,20220300,380.4,20211200,,20220300
2021-10-12 08:00:00,,20220300,379.0,20211200,,20220300
2021-10-12 09:00:00,,20220300,378.8,20211200,,20220300
2021-10-12 11:00:00,,20220300,381.2,20211200,,20220300
2021-10-12 13:00:00,,20220300,380.9,20211200,,20220300
2021-10-12 14:00:00,,20220300,381.2,20211200,,20220300
2021-10-12 15:00:00,,20220300,381.6,20211200,,20220300
2021-10-13 08:00:00,,20220300,383.5,20211200,,20220300
2021-10-13 09:00:00,,20220300,386.1,20211200,,20220300
2021-10-13 10:00:00,,20220300,386.1,20211200,,20220300
2021-10-13 16:00:00,,20220300,387.3,20211200,,20220300
2021-10-14 08:00:00,,20220300,390.2,20211200,,20220300
2021-10-14 09:00:00,,20220300,391.2,20211200,,20220300
2021-10-14 10:00:00,,20220300,391.0,20211200,,20220300
2021-10-14 11:00:00,,20220300,390.1,20211200,,20220300
2021-10-14 12:00:00,,20220300,390.8,20211200,,20220300
2021-10-14 13:00:00,,20220300,390.8,20211200,,20220300
2021-10-14 14:00:00,,20220300,390.9,20211200,,20220300
2021-10-14 15:00:00,,20220300,391.6,20211200,,20220300
2021-10-14 16:00:00,,20220300,392.0,20211200,,20220300
2021-10-15 09:00:00,,20220300,392.3,20211200,,20220300
2021-10-15 10:00:00,,20220300,392.7,20211200,,20220300
2021-10-15 14:00:00,,20220300,393.5,20211200,,20220300
2021-10-15 15:00:00,,20220300,394.2,20211200,,20220300
2021-10-15 16:00:00,,20220300,394.6,20211200,,20220300
2021-10-18 08:00:00,,20220300,392.5,20211200,,20220300
2021-10-18 11:00:00,,20220300,392.7,20211200,,20220300
2021-10-18 13:00:00,,20220300,392.3,20211200,,20220300
2021-10-18 14:00:00,,20220300,392.4,20211200,,20220300
2021-10-18 15:00:00,,20220300,392.9,20211200,,20220300
2021-10-18 16:00:00,,20220300,393.4,20211200,,20220300
2021-10-19 07:00:00,,20220300,394.0,20211200,,20220300
2021-10-19 08:00:00,,20220300,394.2,20211200,,20220300
2021-10-19 09:00:00,,20220300,393.2,20211200,,20220300
2021-10-19 10:00:00,,20220300,393.7,20211200,,20220300
2021-10-19 11:00:00,,20220300,393.8,20211200,,20220300
2021-10-19 13:00:00,,20220300,394.4,20211200,,20220300
2021-10-19 14:00:00,,20220300,394.2,20211200,,20220300
2021-10-19 15:00:00,,20220300,394.9,20211200,,20220300
2021-10-19 16:00:00,,20220300,395.3,20211200,,20220300
2021-10-20 08:00:00,,20220300,395.2,20211200,,20220300
2021-10-20 09:00:00,,20220300,395.4,20211200,,20220300
2021-10-20 10:00:00,,20220300,395.6,20211200,,20220300
2021-10-20 13:00:00,,20220300,395.8,20211200,,20220300
2021-10-20 14:00:00,,20220300,395.6,20211200,,20220300
2021-10-20 15:00:00,,20220300,396.3,20211200,,20220300
2021-10-20 16:00:00,,20220300,396.3,20211200,,20220300
2021-10-21 08:00:00,,20220300,395.9,20211200,,20220300
2021-10-21 10:00:00,,20220300,396.0,20211200,,20220300
2021-10-21 11:00:00,,20220300,395.3,20211200,,20220300
2021-10-21 12:00:00,,20220300,394.8,20211200,,20220300
2021-10-21 13:00:00,,20220300,395.2,20211200,,20220300
2021-10-21 15:00:00,,20220300,396.1,20211200,,20220300
2021-10-21 16:00:00,,20220300,395.3,20211200,,20220300
2021-10-22 08:00:00,,20220300,396.4,20211200,,20220300
2021-10-22 10:00:00,,20220300,397.5,20211200,,20220300
2021-10-22 11:00:00,,20220300,397.4,20211200,,20220300
2021-10-22 13:00:00,,20220300,398.0,20211200,,20220300
2021-10-22 15:00:00,,20220300,397.7,20211200,,20220300
2021-10-22 16:00:00,,20220300,396.3,20211200,,20220300
2021-10-25 08:00:00,,20220300,396.5,20211200,,20220300
2021-10-25 12:00:00,,20220300,396.6,20211200,,20220300
2021-10-25 15:00:00,,20220300,397.0,20211200,,20220300
2021-10-25 16:00:00,,20220300,397.3,20211200,,20220300
2021-10-26 07:00:00,,20220300,397.4,20211200,,20220300
2021-10-26 08:00:00,,20220300,398.6,20211200,,20220300
2021-10-26 09:00:00,,20220300,398.6,20211200,,20220300
2021-10-26 10:00:00,,20220300,399.2,20211200,,20220300
2021-10-26 11:00:00,,20220300,398.9,20211200,,20220300
2021-10-26 12:00:00,,20220300,398.6,20211200,,20220300
2021-10-26 15:00:00,,20220300,399.4,20211200,,20220300
2021-10-26 16:00:00,,20220300,399.5,20211200,,20220300
2021-10-26 17:00:00,,20220300,398.0,20211200,,20220300
2021-10-27 09:00:00,,20220300,399.0,20211200,,20220300
2021-10-27 10:00:00,,20220300,398.9,20211200,,20220300
2021-10-27 12:00:00,,20220300,399.3,20211200,,20220300
2021-10-27 13:00:00,,20220300,399.6,20211200,,20220300
2021-10-27 14:00:00,,20220300,399.6,20211200,,20220300
2021-10-27 15:00:00,,20220300,398.8,20211200,,20220300
2021-10-27 16:00:00,,20220300,398.8,20211200,,20220300
2021-10-28 08:00:00,,20220300,398.7,20211200,,20220300
2021-10-28 13:00:00,,20220300,399.3,20211200,,20220300
2021-10-28 14:00:00,,20220300,398.9,20211200,,20220300
2021-10-28 16:00:00,,20220300,399.6,20211200,,20220300
2021-10-29 08:00:00,,20220300,398.4,20211200,,20220300
2021-10-29 10:00:00,,20220300,397.4,20211200,,20220300
2021-10-29 11:00:00,,20220300,396.7,20211200,,20220300
2021-10-29 13:00:00,,20220300,397.8,20211200,,20220300
2021-10-29 14:00:00,,20220300,397.8,20211200,,20220300
2021-10-29 15:00:00,,20220300,398.1,20211200,,20220300
2021-10-29 16:00:00,,20220300,398.3,20211200,,20220300
2021-11-01 09:00:00,,20220300,400.3,20211200,,20220300
2021-11-01 10:00:00,,20220300,400.3,20211200,,20220300
2021-11-01 11:00:00,,20220300,400.1,20211200,,20220300
2021-11-01 12:00:00,,20220300,400.7,20211200,,20220300
2021-11-01 13:00:00,,20220300,400.7,20211200,,20220300
2021-11-01 14:00:00,,20220300,400.6,20211200,,20220300
2021-11-01 15:00:00,,20220300,401.0,20211200,,20220300
2021-11-02 08:00:00,,20220300,399.3,20211200,,20220300
2021-11-02 09:00:00,,20220300,399.7,20211200,,20220300
2021-11-02 11:00:00,,20220300,399.4,20211200,,20220300
2021-11-02 12:00:00,,20220300,400.0,20211200,,20220300
2021-11-02 14:00:00,,20220300,399.4,20211200,,20220300
2021-11-02 15:00:00,,20220300,399.7,20211200,,20220300
2021-11-02 16:00:00,,20220300,399.3,20211200,,20220300
2021-11-03 08:00:00,,20220300,399.6,20211200,,20220300
2021-11-03 14:00:00,,20220300,400.5,20211200,,20220300
2021-11-03 15:00:00,,20220300,399.8,20211200,,20220300
2021-11-03 16:00:00,,20220300,401.0,20211200,,20220300
2021-11-04 09:00:00,,20220300,404.2,20211200,,20220300
2021-11-04 10:00:00,,20220300,405.0,20211200,,20220300
2021-11-04 11:00:00,,20220300,405.1,20211200,,20220300
2021-11-04 12:00:00,,20220300,405.1,20211200,,20220300
2021-11-04 14:00:00,,20220300,405.7,20211200,,20220300
2021-11-04 15:00:00,,20220300,405.2,20211200,,20220300
2021-11-04 16:00:00,,20220300,405.5,20211200,,20220300
2021-11-05 08:00:00,,20220300,406.4,20211200,,20220300
2021-11-05 09:00:00,,20220300,406.5,20211200,,20220300
2021-11-05 13:00:00,,20220300,407.2,20211200,,20220300
2021-11-05 15:00:00,,20220300,406.6,20211200,,20220300
2021-11-05 16:00:00,,20220300,406.1,20211200,,20220300
2021-11-08 08:00:00,,20220300,405.5,20211200,,20220300
2021-11-08 14:00:00,,20220300,406.8,20211200,,20220300
2021-11-08 15:00:00,,20220300,407.2,20211200,,20220300
2021-11-08 16:00:00,,20220300,407.2,20211200,,20220300
2021-11-09 08:00:00,,20220300,407.3,20211200,,20220300
2021-11-09 09:00:00,,20220300,407.8,20211200,,20220300
2021-11-09 10:00:00,,20220300,407.7,20211200,,20220300
2021-11-09 14:00:00,,20220300,407.4,20211200,,20220300
2021-11-09 15:00:00,,20220300,406.3,20211200,,20220300
2021-11-09 16:00:00,,20220300,406.1,20211200,,20220300
2021-11-10 09:00:00,,20220300,405.3,20211200,,20220300
2021-11-10 15:00:00,,20220300,405.2,20211200,,20220300
2021-11-10 16:00:00,,20220300,405.6,20211200,,20220300
2021-11-11 09:00:00,,20220300,404.4,20211200,,20220300
2021-11-11 10:00:00,,20220300,404.7,20211200,,20220300
2021-11-11 11:00:00,,20220300,404.7,20211200,,20220300
2021-11-11 12:00:00,,20220300,404.9,20211200,,20220300
2021-11-11 13:00:00,,20220300,405.2,20211200,,20220300
2021-11-11 15:00:00,,20220300,405.3,20211200,,20220300
2021-11-11 16:00:00,,20220300,405.5,20211200,,20220300
2021-11-12 10:00:00,,20220300,405.7,20211200,,20220300
2021-11-12 14:00:00,,20220300,406.9,20211200,,20220300
2021-11-12 15:00:00,,20220300,407.1,20211200,,20220300
2021-11-12 16:00:00,,20220300,407.3,20211200,,20220300
2021-11-15 08:00:00,,20220300,408.4,20211200,,20220300
2021-11-15 11:00:00,,20220300,409.1,20211200,,20220300
2021-11-15 13:00:00,,20220300,409.5,20211200,,20220300
2021-11-15 14:00:00,,20220300,409.6,20211200,,20220300
2021-11-15 16:00:00,,20220300,409.6,20211200,,20220300
2021-11-16 08:00:00,,20220300,409.8,20211200,,20220300
2021-11-16 11:00:00,,20220300,410.4,20211200,,20220300
2021-11-16 12:00:00,,20220300,409.9,20211200,,20220300
2021-11-16 13:00:00,,20220300,409.5,20211200,,20220300
2021-11-16 15:00:00,,20220300,409.3,20211200,,20220300
2021-11-16 16:00:00,,20220300,409.5,20211200,,20220300
2021-11-17 08:00:00,,20220300,409.9,20211200,,20220300
2021-11-17 10:00:00,,20220300,409.3,20211200,,20220300
2021-11-17 11:00:00,,20220300,408.8,20211200,,20220300
2021-11-17 12:00:00,,20220300,408.6,20211200,,20220300
2021-11-17 13:00:00,,20220300,408.6,20211200,,20220300
2021-11-17 14:00:00,,20220300,408.0,20211200,,20220300
2021-11-17 15:00:00,,20220300,407.9,20211200,,20220300
2021-11-17 16:00:00,,20220300,408.2,20211200,,20220300
2021-11-18 08:00:00,,20220300,408.1,20211200,,20220300
2021-11-18 11:00:00,,20220300,407.5,20211200,,20220300
2021-11-18 13:00:00,,20220300,406.4,20211200,,20220300
2021-11-18 14:00:00,,20220300,406.6,20211200,,20220300
2021-11-18 15:00:00,,20220300,405.3,20211200,,20220300
2021-11-18 16:00:00,,20220300,405.3,20211200,,20220300
2021-11-19 08:00:00,,20220300,406.6,20211200,,20220300
2021-11-19 09:00:00,,20220300,406.3,20211200,,20220300
2021-11-19 10:00:00,,20220300,405.3,20211200,,20220300
2021-11-19 11:00:00,,20220300,404.4,20211200,,20220300
2021-11-19 12:00:00,,20220300,404.0,20211200,,20220300
2021-11-19 13:00:00,,20220300,403.9,20211200,,20220300
2021-11-19 14:00:00,,20220300,404.9,20211200,,20220300
2021-11-19 15:00:00,,20220300,404.4,20211200,,20220300
2021-11-19 16:00:00,,20220300,405.2,20211200,,20220300
2021-11-22 08:00:00,,20220300,406.2,20211200,,20220300
2021-11-22 10:00:00,,20220300,405.6,20211200,,20220300
2021-11-22 11:00:00,,20220300,405.7,20211200,,20220300
2021-11-22 13:00:00,,20220300,404.0,20211200,,20220300
2021-11-22 14:00:00,,20220300,404.2,20211200,,20220300
2021-11-22 15:00:00,,20220300,404.9,20211200,,20220300
2021-11-22 16:00:00,,20220300,403.7,20211200,,20220300
2021-11-23 08:00:00,,20220300,397.1,20211200,,20220300
2021-11-23 09:00:00,,20220300,397.8,20211200,,20220300
2021-11-23 11:00:00,,20220300,399.3,20211200,,20220300
2021-11-23 12:00:00,,20220300,398.7,20211200,,20220300
2021-11-23 13:00:00,,20220300,398.9,20211200,,20220300
2021-11-23 14:00:00,,20220300,400.5,20211200,,20220300
2021-11-23 15:00:00,,20220300,396.9,20211200,,20220300
2021-11-23 16:00:00,,20220300,397.3,20211200,,20220300
2021-11-24 08:00:00,,20220300,397.6,20211200,,20220300
2021-11-24 09:00:00,,20220300,395.3,20211200,,20220300
2021-11-24 10:00:00,,20220300,394.4,20211200,,20220300
2021-11-24 13:00:00,,20220300,393.6,20211200,,20220300
2021-11-24 15:00:00,,20220300,395.4,20211200,,20220300
2021-11-24 16:00:00,,20220300,396.3,20211200,,20220300
2021-11-25 08:00:00,,20220300,398.4,20211200,,20220300
2021-11-25 09:00:00,,20220300,398.4,20211200,,20220300
2021-11-25 10:00:00,,20220300,398.1,20211200,,20220300
2021-11-25 12:00:00,,20220300,397.9,20211200,,20220300
2021-11-25 13:00:00,,20220300,397.8,20211200,,20220300
2021-11-25 14:00:00,,20220300,398.4,20211200,,20220300
2021-11-25 15:00:00,,20220300,398.8,20211200,,20220300
2021-11-25 16:00:00,,20220300,398.7,20211200,,20220300
2021-11-26 08:00:00,,20220300,389.8,20211200,,20220300
2021-11-26 09:00:00,,20220300,388.7,20211200,,20220300
2021-11-26 10:00:00,,20220300,388.1,20211200,,20220300
2021-11-26 11:00:00,,20220300,389.6,20211200,,20220300
2021-11-26 12:00:00,,20220300,389.4,20211200,,20220300
2021-11-26 13:00:00,,20220300,388.9,20211200,,20220300
2021-11-26 14:00:00,,20220300,388.8,20211200,,20220300
2021-11-26 15:00:00,,20220300,387.0,20211200,,20220300
2021-11-26 16:00:00,,20220300,383.0,20211200,,20220300
2021-11-29 08:00:00,,20220300,389.7,20211200,,20220300
2021-11-29 09:00:00,,20220300,390.5,20211200,,20220300
2021-11-29 10:00:00,,20220300,390.0,20211200,,20220300
2021-11-29 11:00:00,,20220300,390.5,20211200,,20220300
2021-11-29 13:00:00,,20220300,390.8,20211200,,20220300
2021-11-29 14:00:00,,20220300,391.2,20211200,,20220300
2021-11-29 15:00:00,,20220300,389.4,20211200,,20220300
2021-11-29 16:00:00,,20220300,389.4,20211200,,20220300
2021-11-30 08:00:00,,20220300,386.8,20211200,,20220300
2021-11-30 09:00:00,,20220300,384.0,20211200,,20220300
2021-11-30 11:00:00,,20220300,385.2,20211200,,20220300
2021-11-30 12:00:00,,20220300,386.6,20211200,,20220300
2021-11-30 13:00:00,,20220300,387.2,20211200,,20220300
2021-11-30 14:00:00,,20220300,388.5,20211200,,20220300
2021-11-30 15:00:00,,20220300,387.0,20211200,,20220300
2021-11-30 16:00:00,,20220300,386.7,20211200,,20220300
2021-12-01 08:00:00,,20220300,386.6,20211200,,20220300
2021-12-01 09:00:00,,20220300,388.9,20211200,,20220300
2021-12-01 10:00:00,,20220300,389.1,20211200,,20220300
2021-12-01 11:00:00,,20220300,388.9,20211200,,20220300
2021-12-01 12:00:00,,20220300,389.5,20211200,,20220300
2021-12-01 14:00:00,,20220300,389.8,20211200,,20220300
2021-12-01 15:00:00,,20220300,389.7,20211200,,20220300
2021-12-01 16:00:00,,20220300,391.5,20211200,,20220300
2021-12-02 09:00:00,,20220300,387.4,20211200,,20220300
2021-12-02 10:00:00,,20220300,387.0,20211200,,20220300
2021-12-02 12:00:00,,20220300,384.0,20211200,,20220300
2021-12-02 14:00:00,,20220300,386.0,20211200,,20220300
2021-12-02 15:00:00,,20220300,385.4,20211200,,20220300
2021-12-02 16:00:00,,20220300,385.5,20211200,,20220300
2021-12-03 08:00:00,,20220300,387.2,20211200,,20220300
2021-12-03 09:00:00,,20220300,385.8,20211200,,20220300
2021-12-03 10:00:00,,20220300,384.6,20211200,,20220300
2021-12-03 13:00:00,,20220300,386.2,20211200,,20220300
2021-12-03 14:00:00,,20220300,384.5,20211200,,20220300
2021-12-03 15:00:00,,20220300,380.6,20211200,,20220300
2021-12-03 16:00:00,,20220300,380.5,20211200,,20220300
2021-12-06 08:00:00,,20220300,383.9,20211200,,20220300
2021-12-06 10:00:00,,20220300,381.4,20211200,,20220300
2021-12-06 11:00:00,,20220300,381.3,20211200,,20220300
2021-12-06 13:00:00,,20220300,382.6,20211200,,20220300
2021-12-06 15:00:00,,20220300,383.7,20211200,,20220300
2021-12-06 16:00:00,,20220300,384.7,20211200,,20220300
2021-12-07 08:00:00,,20220300,390.4,20211200,,20220300
2021-12-07 09:00:00,,20220300,391.3,20211200,,20220300
2021-12-07 10:00:00,,20220300,392.0,20211200,,20220300
2021-12-07 11:00:00,,20220300,392.3,20211200,,20220300
2021-12-07 12:00:00,,20220300,392.7,20211200,,20220300
2021-12-07 13:00:00,,20220300,392.8,20211200,,20220300
2021-12-07 14:00:00,,20220300,393.8,20211200,,20220300
2021-12-07 15:00:00,,20220300,394.1,20211200,,20220300
2021-12-07 16:00:00,,20220300,394.0,20211200,,20220300
2021-12-08 08:00:00,,20220300,395.4,20211200,,20220300
2021-12-08 09:00:00,,20220300,393.7,20211200,,20220300
2021-12-08 10:00:00,,20220300,393.6,20211200,,20220300
2021-12-08 15:00:00,,20220300,392.0,20211200,,20220300
2021-12-08 16:00:00,,20220300,391.5,20211200,,20220300
2021-12-09 08:00:00,,20220300,392.2,20211200,,20220300
2021-12-09 09:00:00,,20220300,392.1,20211200,,20220300
2021-12-09 10:00:00,,20220300,391.1,20211200,,20220300
2021-12-09 11:00:00,,20220300,390.6,20211200,,20220300
2021-12-09 12:00:00,,20220300,390.3,20211200,,20220300
2021-12-09 13:00:00,,20220300,390.0,20211200,,20220300
2021-12-09 14:00:00,,20220300,390.3,20211200,,20220300
2021-12-09 15:00:00,,20220300,390.1,20211200,,20220300
2021-12-09 16:00:00,,20220300,390.7,20211200,,20220300
2021-12-10 08:00:00,,20220300,389.0,20211200,,20220300
2021-12-10 09:00:00,,20220300,388.3,20211200,,20220300
2021-12-10 13:00:00,,20220300,389.8,20211200,,20220300
2021-12-10 15:00:00,,20220300,388.4,20211200,,20220300
2021-12-10 16:00:00,,20220300,387.9,20211200,,20220300
2021-12-13 08:00:00,,20220300,390.1,20211200,,20220300
2021-12-13 09:00:00,,20220300,390.6,20211200,,20220300
2021-12-13 11:00:00,388.5,20220300,389.5,20211200,388.5,20220300
2021-12-13 12:00:00,,20220300,388.8,20211200,,20220300
2021-12-13 14:00:00,,20220300,388.0,20211200,,20220300
2021-12-13 15:00:00,384.7,20220300,385.7,20211200,384.7,20220300
2021-12-13 16:00:00,384.1,20220300,384.9,20211200,384.1,20220300
2021-12-14 08:00:00,,20220300,387.1,20211200,,20220300
2021-12-14 09:00:00,,20220300,387.1,20211200,,20220300
2021-12-14 10:00:00,383.3,20220300,384.5,20211200,383.3,20220300
2021-12-14 11:00:00,383.3,20220300,384.6,20211200,383.3,20220300
2021-12-14 12:00:00,383.3,20220300,385.4,20211200,383.3,20220300
2021-12-14 13:00:00,383.4,20220300,385.4,20211200,383.4,20220300
2021-12-14 14:00:00,383.4,20220300,383.5,20211200,383.4,20220300
2021-12-14 14:00:01,,20220600,383.4,20220300,,20220600
2021-12-14 16:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 17:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 18:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 19:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 20:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 21:00:00,,20220600,380.8,20220300,,20220600
2021-12-14 23:00:00,380.5,20220600,,20220300,380.5,20220600
2021-12-15 08:00:00,,20220600,382.1,20220300,,20220600
2021-12-15 09:00:00,,20220600,382.1,20220300,,20220600
2021-12-15 10:00:00,,20220600,382.1,20220300,,20220600
2021-12-15 11:00:00,,20220600,382.1,20220300,,20220600
2021-12-15 12:00:00,,20220600,382.1,20220300,,20220600
2021-12-15 13:00:00,,20220600,381.7,20220300,,20220600
2021-12-15 14:00:00,,20220600,381.4,20220300,,20220600
2021-12-15 15:00:00,,20220600,380.2,20220300,,20220600
2021-12-15 16:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 17:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 18:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 19:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 20:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 21:00:00,,20220600,380.5,20220300,,20220600
2021-12-15 23:00:00,380.5,20220600,,20220300,380.5,20220600
2021-12-16 08:00:00,,20220600,386.4,20220300,,20220600
2021-12-16 09:00:00,,20220600,386.4,20220300,,20220600
2021-12-16 10:00:00,,20220600,384.1,20220300,,20220600
2021-12-16 11:00:00,,20220600,384.8,20220300,,20220600
2021-12-16 12:00:00,,20220600,384.8,20220300,,20220600
2021-12-16 13:00:00,,20220600,384.8,20220300,,20220600
2021-12-16 14:00:00,,20220600,384.8,20220300,,20220600
2021-12-16 15:00:00,,20220600,384.8,20220300,,20220600
2021-12-16 16:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 17:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 18:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 19:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 20:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 21:00:00,,20220600,384.3,20220300,,20220600
2021-12-16 23:00:00,384.2,20220600,,20220300,384.2,20220600
2021-12-17 08:00:00,,20220600,382.3,20220300,,20220600
2021-12-17 09:00:00,,20220600,380.8,20220300,,20220600
2021-12-17 10:00:00,,20220600,381.8,20220300,,20220600
2021-12-17 11:00:00,,20220600,381.8,20220300,,20220600
2021-12-17 12:00:00,,20220600,381.8,20220300,,20220600
2021-12-17 13:00:00,,20220600,380.1,20220300,,20220600
2021-12-17 14:00:00,,20220600,380.7,20220300,,20220600
2021-12-17 15:00:00,,20220600,383.4,20220300,,20220600
2021-12-17 16:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 17:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 18:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 19:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 20:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 21:00:00,,20220600,382.8,20220300,,20220600
2021-12-17 23:00:00,383.7,20220600,,20220300,383.7,20220600
2021-12-20 08:00:00,,20220600,376.4,20220300,,20220600
2021-12-20 09:00:00,,20220600,376.2,20220300,,20220600
2021-12-20 10:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 11:00:00,,20220600,378.3,20220300,,20220600
2021-12-20 12:00:00,,20220600,377.5,20220300,,20220600
2021-12-20 13:00:00,,20220600,377.9,20220300,,20220600
2021-12-20 14:00:00,,20220600,378.4,20220300,,20220600
2021-12-20 15:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 16:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 17:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 18:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 19:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 20:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 21:00:00,,20220600,378.2,20220300,,20220600
2021-12-20 23:00:00,377.9,20220600,,20220300,377.9,20220600
2021-12-21 08:00:00,,20220600,381.8,20220300,,20220600
2021-12-21 09:00:00,,20220600,382.2,20220300,,20220600
2021-12-21 10:00:00,,20220600,382.2,20220300,,20220600
2021-12-21 11:00:00,,20220600,383.1,20220300,,20220600
2021-12-21 12:00:00,,20220600,383.0,20220300,,20220600
2021-12-21 13:00:00,,20220600,383.1,20220300,,20220600
2021-12-21 14:00:00,,20220600,383.1,20220300,,20220600
2021-12-21 15:00:00,,20220600,382.9,20220300,,20220600
2021-12-21 16:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 17:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 18:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 19:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 20:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 21:00:00,,20220600,383.8,20220300,,20220600
2021-12-21 23:00:00,382.9,20220600,,20220300,382.9,20220600
2021-12-22 09:00:00,,20220600,385.8,20220300,,20220600
2021-12-22 10:00:00,,20220600,385.8,20220300,,20220600
2021-12-22 11:00:00,,20220600,385.8,20220300,,20220600
2021-12-22 12:00:00,,20220600,385.8,20220300,,20220600
2021-12-22 13:00:00,,20220600,386.4,20220300,,20220600
2021-12-22 14:00:00,,20220600,386.7,20220300,,20220600
2021-12-22 15:00:00,,20220600,387.4,20220300,,20220600
2021-12-22 16:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 17:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 18:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 19:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 20:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 21:00:00,,20220600,388.9,20220300,,20220600
2021-12-22 23:00:00,387.9,20220600,,20220300,387.9,20220600
2021-12-23 08:00:00,,20220600,390.0,20220300,,20220600
2021-12-23 09:00:00,,20220600,390.8,20220300,,20220600
2021-12-23 10:00:00,,20220600,391.5,20220300,,20220600
2021-12-23 11:00:00,,20220600,391.5,20220300,,20220600
2021-12-23 12:00:00,,20220600,391.5,20220300,,20220600
2021-12-23 13:00:00,,20220600,391.8,20220300,,20220600
2021-12-23 14:00:00,,20220600,391.8,20220300,,20220600
2021-12-23 15:00:00,,20220600,391.9,20220300,,20220600
2021-12-23 16:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 17:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 18:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 19:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 20:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 21:00:00,,20220600,392.6,20220300,,20220600
2021-12-23 23:00:00,391.9,20220600,392.4,20220300,391.9,20220600
2021-12-27 08:00:00,,20220600,392.9,20220300,,20220600
2021-12-27 09:00:00,,20220600,392.3,20220300,,20220600
2021-12-27 10:00:00,,20220600,392.3,20220300,,20220600
2021-12-27 11:00:00,,20220600,392.3,20220300,,20220600
2021-12-27 12:00:00,,20220600,394.5,20220300,,20220600
2021-12-27 13:00:00,,20220600,394.9,20220300,,20220600
2021-12-27 14:00:00,,20220600,393.8,20220300,,20220600
2021-12-27 15:00:00,,20220600,394.7,20220300,,20220600
2021-12-27 16:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 17:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 18:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 19:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 20:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 21:00:00,,20220600,395.7,20220300,,20220600
2021-12-27 23:00:00,396.5,20220600,,20220300,396.5,20220600
2021-12-28 13:00:00,,20220600,399.8,20220300,,20220600
2021-12-28 14:00:00,,20220600,399.8,20220300,,20220600
2021-12-28 15:00:00,,20220600,399.8,20220300,,20220600
2021-12-28 16:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 17:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 18:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 19:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 20:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 21:00:00,,20220600,400.2,20220300,,20220600
2021-12-28 23:00:00,398.8,20220600,,20220300,398.8,20220600
2021-12-29 08:00:00,,20220600,399.9,20220300,,20220600
2021-12-29 09:00:00,,20220600,399.8,20220300,,20220600
2021-12-29 10:00:00,,20220600,399.7,20220300,,20220600
2021-12-29 11:00:00,,20220600,399.6,20220300,,20220600
2021-12-29 12:00:00,,20220600,399.5,20220300,,20220600
2021-12-29 13:00:00,,20220600,399.4,20220300,,20220600
2021-12-29 14:00:00,,20220600,399.4,20220300,,20220600
2021-12-29 15:00:00,,20220600,398.7,20220300,,20220600
2021-12-29 16:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 17:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 18:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 19:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 20:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 21:00:00,,20220600,398.0,20220300,,20220600
2021-12-29 23:00:00,398.6,20220600,,20220300,398.6,20220600
2021-12-30 08:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 09:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 10:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 11:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 12:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 13:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 14:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 15:00:00,,20220600,399.5,20220300,,20220600
2021-12-30 16:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 17:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 18:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 19:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 20:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 21:00:00,,20220600,399.9,20220300,,20220600
2021-12-30 23:00:00,400.2,20220600,400.7,20220300,400.2,20220600
2022-01-03 08:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 09:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 10:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 11:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 12:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 13:00:00,,20220600,403.2,20220300,,20220600
2022-01-03 14:00:00,,20220600,402.1,20220300,,20220600
2022-01-03 15:00:00,,20220600,402.1,20220300,,20220600
2022-01-03 16:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 17:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 18:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 19:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 20:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 21:00:00,,20220600,401.4,20220300,,20220600
2022-01-03 23:00:00,401.9,20220600,,20220300,401.9,20220600
2022-01-04 08:00:00,,20220600,403.6,20220300,,20220600
2022-01-04 09:00:00,,20220600,404.4,20220300,,20220600
2022-01-04 10:00:00,,20220600,404.8,20220300,,20220600
2022-01-04 11:00:00,,20220600,405.4,20220300,,20220600
2022-01-04 12:00:00,,20220600,405.0,20220300,,20220600
2022-01-04 13:00:00,,20220600,405.6,20220300,,20220600
2022-01-04 14:00:00,,20220600,405.4,20220300,,20220600
2022-01-04 15:00:00,,20220600,404.9,20220300,,20220600
2022-01-04 16:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 17:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 18:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 19:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 20:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 21:00:00,,20220600,404.1,20220300,,20220600
2022-01-04 23:00:00,403.1,20220600,,20220300,403.1,20220600
2022-01-05 08:00:00,,20220600,404.2,20220300,,20220600
2022-01-05 09:00:00,,20220600,404.7,20220300,,20220600
2022-01-05 10:00:00,,20220600,404.6,20220300,,20220600
2022-01-05 11:00:00,,20220600,404.4,20220300,,20220600
2022-01-05 12:00:00,,20220600,404.4,20220300,,20220600
2022-01-05 13:00:00,,20220600,404.4,20220300,,20220600
2022-01-05 14:00:00,,20220600,403.6,20220300,,20220600
2022-01-05 15:00:00,,20220600,403.7,20220300,,20220600
2022-01-05 16:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 17:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 18:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 19:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 20:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 21:00:00,,20220600,403.0,20220300,,20220600
2022-01-05 23:00:00,403.6,20220600,,20220300,403.6,20220600
2022-01-06 08:00:00,,20220600,396.6,20220300,,20220600
2022-01-06 09:00:00,,20220600,396.6,20220300,,20220600
2022-01-06 10:00:00,,20220600,399.6,20220300,,20220600
2022-01-06 11:00:00,,20220600,398.5,20220300,,20220600
2022-01-06 12:00:00,,20220600,398.5,20220300,,20220600
2022-01-06 13:00:00,,20220600,398.5,20220300,,20220600
2022-01-06 14:00:00,,20220600,398.5,20220300,,20220600
2022-01-06 15:00:00,,20220600,395.7,20220300,,20220600
2022-01-06 16:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 17:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 18:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 19:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 20:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 21:00:00,,20220600,397.0,20220300,,20220600
2022-01-06 23:00:00,396.8,20220600,,20220300,396.8,20220600
2022-01-07 08:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 09:00:00,,20220600,395.7,20220300,,20220600
2022-01-07 10:00:00,,20220600,395.8,20220300,,20220600
2022-01-07 11:00:00,,20220600,395.8,20220300,,20220600
2022-01-07 12:00:00,,20220600,395.3,20220300,,20220600
2022-01-07 13:00:00,,20220600,394.5,20220300,,20220600
2022-01-07 14:00:00,,20220600,395.7,20220300,,20220600
2022-01-07 15:00:00,,20220600,394.0,20220300,,20220600
2022-01-07 16:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 17:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 18:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 19:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 20:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 21:00:00,,20220600,394.8,20220300,,20220600
2022-01-07 23:00:00,394.1,20220600,,20220300,394.1,20220600
2022-01-10 08:00:00,,20220600,392.8,20220300,,20220600
2022-01-10 09:00:00,,20220600,393.4,20220300,,20220600
2022-01-10 10:00:00,,20220600,393.5,20220300,,20220600
2022-01-10 11:00:00,,20220600,392.1,20220300,,20220600
2022-01-10 12:00:00,,20220600,392.0,20220300,,20220600
2022-01-10 13:00:00,,20220600,392.0,20220300,,20220600
2022-01-10 14:00:00,,20220600,392.0,20220300,,20220600
2022-01-10 15:00:00,,20220600,385.9,20220300,,20220600
2022-01-10 16:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 17:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 18:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 19:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 20:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 21:00:00,,20220600,386.3,20220300,,20220600
2022-01-10 23:00:00,385.9,20220600,,20220300,385.9,20220600
2022-01-11 08:00:00,,20220600,389.9,20220300,,20220600
2022-01-11 09:00:00,,20220600,389.3,20220300,,20220600
2022-01-11 10:00:00,,20220600,390.7,20220300,,20220600
2022-01-11 11:00:00,,20220600,390.7,20220300,,20220600
2022-01-11 12:00:00,,20220600,390.3,20220300,,20220600
2022-01-11 13:00:00,,20220600,390.3,20220300,,20220600
2022-01-11 14:00:00,,20220600,390.3,20220300,,20220600
2022-01-11 15:00:00,,20220600,389.8,20220300,,20220600
2022-01-11 16:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 17:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 18:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 19:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 20:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 21:00:00,,20220600,390.2,20220300,,20220600
2022-01-11 23:00:00,388.9,20220600,,20220300,388.9,20220600
2022-01-12 08:00:00,,20220600,393.5,20220300,,20220600
2022-01-12 09:00:00,,20220600,391.4,20220300,,20220600
2022-01-12 10:00:00,,20220600,391.4,20220300,,20220600
2022-01-12 11:00:00,,20220600,391.4,20220300,,20220600
2022-01-12 12:00:00,,20220600,392.2,20220300,,20220600
2022-01-12 13:00:00,,20220600,392.0,20220300,,20220600
2022-01-12 14:00:00,,20220600,393.1,20220300,,20220600
2022-01-12 15:00:00,,20220600,393.2,20220300,,20220600
2022-01-12 16:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 17:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 18:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 19:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 20:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 21:00:00,,20220600,393.4,20220300,,20220600
2022-01-12 23:00:00,391.8,20220600,,20220300,391.8,20220600
2022-01-13 08:00:00,,20220600,391.9,20220300,,20220600
2022-01-13 09:00:00,,20220600,392.0,20220300,,20220600
2022-01-13 10:00:00,,20220600,392.4,20220300,,20220600
2022-01-13 11:00:00,,20220600,392.0,20220300,,20220600
2022-01-13 12:00:00,,20220600,392.3,20220300,,20220600
2022-01-13 13:00:00,,20220600,392.8,20220300,,20220600
2022-01-13 14:00:00,,20220600,392.9,20220300,,20220600
2022-01-13 15:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 16:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 17:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 18:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 19:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 20:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 21:00:00,,20220600,391.3,20220300,,20220600
2022-01-13 23:00:00,392.8,20220600,,20220300,392.8,20220600
2022-01-14 08:00:00,,20220600,388.0,20220300,,20220600
2022-01-14 09:00:00,,20220600,388.5,20220300,,20220600
2022-01-14 10:00:00,,20220600,387.7,20220300,,20220600
2022-01-14 11:00:00,,20220600,387.3,20220300,,20220600
2022-01-14 12:00:00,,20220600,387.2,20220300,,20220600
2022-01-14 13:00:00,,20220600,387.2,20220300,,20220600
2022-01-14 14:00:00,,20220600,385.4,20220300,,20220600
2022-01-14 15:00:00,,20220600,385.3,20220300,,20220600
2022-01-14 16:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 17:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 18:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 19:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 20:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 21:00:00,,20220600,385.0,20220300,,20220600
2022-01-14 23:00:00,383.9,20220600,,20220300,383.9,20220600
2022-01-17 09:00:00,,20220600,386.8,20220300,,20220600
2022-01-17 10:00:00,,20220600,387.5,20220300,,20220600
2022-01-17 11:00:00,,20220600,387.3,20220300,,20220600
2022-01-17 12:00:00,,20220600,387.3,20220300,,20220600
2022-01-17 13:00:00,,20220600,387.3,20220300,,20220600
2022-01-17 14:00:00,,20220600,387.3,20220300,,20220600
2022-01-17 15:00:00,,20220600,387.1,20220300,,20220600
2022-01-17 16:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 17:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 18:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 19:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 20:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 21:00:00,,20220600,387.4,20220300,,20220600
2022-01-17 23:00:00,386.3,20220600,,20220300,386.3,20220600
2022-01-18 08:00:00,,20220600,381.8,20220300,,20220600
2022-01-18 09:00:00,,20220600,381.8,20220300,,20220600
2022-01-18 10:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 11:00:00,,20220600,381.2,20220300,,20220600
2022-01-18 12:00:00,,20220600,381.0,20220300,,20220600
2022-01-18 13:00:00,,20220600,381.4,20220300,,20220600
2022-01-18 14:00:00,,20220600,381.4,20220300,,20220600
2022-01-18 15:00:00,,20220600,381.8,20220300,,20220600
2022-01-18 16:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 17:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 18:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 19:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 20:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 21:00:00,,20220600,381.1,20220300,,20220600
2022-01-18 23:00:00,380.6,20220600,,20220300,380.6,20220600
2022-01-19 08:00:00,,20220600,381.3,20220300,,20220600
2022-01-19 09:00:00,,20220600,382.2,20220300,,20220600
2022-01-19 10:00:00,,20220600,383.3,20220300,,20220600
2022-01-19 11:00:00,,20220600,383.6,20220300,,20220600
2022-01-19 12:00:00,,20220600,383.6,20220300,,20220600
2022-01-19 13:00:00,,20220600,384.4,20220300,,20220600
2022-01-19 14:00:00,,20220600,384.4,20220300,,20220600
2022-01-19 15:00:00,,20220600,383.0,20220300,,20220600
2022-01-19 16:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 17:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 18:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 19:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 20:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 21:00:00,,20220600,383.4,20220300,,20220600
2022-01-19 23:00:00,382.3,20220600,,20220300,382.3,20220600
2022-01-20 08:00:00,,20220600,382.0,20220300,,20220600
2022-01-20 09:00:00,,20220600,382.3,20220300,,20220600
2022-01-20 10:00:00,,20220600,382.4,20220300,,20220600
2022-01-20 11:00:00,,20220600,383.4,20220300,,20220600
2022-01-20 12:00:00,,20220600,383.2,20220300,,20220600
2022-01-20 13:00:00,,20220600,383.2,20220300,,20220600
2022-01-20 14:00:00,,20220600,383.4,20220300,,20220600
2022-01-20 15:00:00,,20220600,384.2,20220300,,20220600
2022-01-20 16:00:00,,20220600,383.6,20220300,,20220600
2022-01-20 17:00:00,,20220600,383.3,20220300,,20220600
2022-01-20 18:00:00,,20220600,383.3,20220300,,20220600
2022-01-20 19:00:00,,20220600,383.3,20220300,,20220600
2022-01-20 20:00:00,,20220600,383.3,20220300,,20220600
2022-01-20 21:00:00,,20220600,383.3,20220300,,20220600
2022-01-20 23:00:00,383.5,20220600,,20220300,383.5,20220600
2022-01-21 08:00:00,,20220600,377.7,20220300,,20220600
2022-01-21 09:00:00,,20220600,377.8,20220300,,20220600
2022-01-21 10:00:00,,20220600,377.8,20220300,,20220600
2022-01-21 11:00:00,,20220600,377.8,20220300,,20220600
2022-01-21 12:00:00,,20220600,376.5,20220300,,20220600
2022-01-21 13:00:00,,20220600,375.7,20220300,,20220600
2022-01-21 14:00:00,,20220600,375.0,20220300,,20220600
2022-01-21 15:00:00,,20220600,374.6,20220300,,20220600
2022-01-21 16:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 17:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 18:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 19:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 20:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 21:00:00,,20220600,375.6,20220300,,20220600
2022-01-21 23:00:00,374.4,20220600,,20220300,374.4,20220600
2022-01-24 08:00:00,,20220600,371.2,20220300,,20220600
2022-01-24 09:00:00,,20220600,367.3,20220300,,20220600
2022-01-24 10:00:00,,20220600,362.5,20220300,,20220600
2022-01-24 11:00:00,,20220600,364.1,20220300,,20220600
2022-01-24 12:00:00,,20220600,364.0,20220300,,20220600
2022-01-24 13:00:00,,20220600,360.3,20220300,,20220600
2022-01-24 14:00:00,,20220600,359.5,20220300,,20220600
2022-01-24 15:00:00,,20220600,359.3,20220300,,20220600
2022-01-24 16:00:00,,20220600,362.5,20220300,,20220600
2022-01-24 17:00:00,,20220600,360.1,20220300,,20220600
2022-01-24 18:00:00,,20220600,360.1,20220300,,20220600
2022-01-24 19:00:00,,20220600,360.1,20220300,,20220600
2022-01-24 20:00:00,,20220600,360.1,20220300,,20220600
2022-01-24 21:00:00,,20220600,360.1,20220300,,20220600
2022-01-24 23:00:00,357.5,20220600,,20220300,357.5,20220600
2022-01-25 08:00:00,,20220600,362.5,20220300,,20220600
2022-01-25 09:00:00,,20220600,362.4,20220300,,20220600
2022-01-25 10:00:00,,20220600,362.4,20220300,,20220600
2022-01-25 11:00:00,,20220600,360.3,20220300,,20220600
2022-01-25 12:00:00,,20220600,360.3,20220300,,20220600
2022-01-25 13:00:00,,20220600,360.1,20220300,,20220600
2022-01-25 14:00:00,,20220600,358.8,20220300,,20220600
2022-01-25 15:00:00,,20220600,359.4,20220300,,20220600
2022-01-25 16:00:00,,20220600,359.7,20220300,,20220600
2022-01-25 17:00:00,,20220600,358.0,20220300,,20220600
2022-01-25 18:00:00,,20220600,358.0,20220300,,20220600
2022-01-25 19:00:00,,20220600,358.0,20220300,,20220600
2022-01-25 20:00:00,,20220600,358.0,20220300,,20220600
2022-01-25 21:00:00,,20220600,358.0,20220300,,20220600
2022-01-25 23:00:00,358.8,20220600,,20220300,358.8,20220600
2022-01-26 08:00:00,,20220600,366.3,20220300,,20220600
2022-01-26 09:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 10:00:00,,20220600,368.7,20220300,,20220600
2022-01-26 11:00:00,,20220600,368.7,20220300,,20220600
2022-01-26 12:00:00,,20220600,368.8,20220300,,20220600
2022-01-26 13:00:00,,20220600,368.8,20220300,,20220600
2022-01-26 14:00:00,,20220600,367.9,20220300,,20220600
2022-01-26 15:00:00,,20220600,367.5,20220300,,20220600
2022-01-26 16:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 17:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 18:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 19:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 20:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 21:00:00,,20220600,367.6,20220300,,20220600
2022-01-26 23:00:00,366.6,20220600,,20220300,366.6,20220600
2022-01-27 10:00:00,,20220600,365.7,20220300,,20220600
2022-01-27 11:00:00,,20220600,366.1,20220300,,20220600
2022-01-27 12:00:00,,20220600,366.1,20220300,,20220600
2022-01-27 13:00:00,,20220600,366.1,20220300,,20220600
2022-01-27 14:00:00,,20220600,370.2,20220300,,20220600
2022-01-27 15:00:00,,20220600,368.7,20220300,,20220600
2022-01-27 16:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 17:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 18:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 19:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 20:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 21:00:00,,20220600,368.5,20220300,,20220600
2022-01-27 23:00:00,367.4,20220600,,20220300,367.4,20220600
2022-01-28 08:00:00,,20220600,366.4,20220300,,20220600
2022-01-28 09:00:00,,20220600,364.8,20220300,,20220600
2022-01-28 10:00:00,,20220600,363.8,20220300,,20220600
2022-01-28 11:00:00,,20220600,363.4,20220300,,20220600
2022-01-28 12:00:00,,20220600,361.4,20220300,,20220600
2022-01-28 13:00:00,,20220600,362.4,20220300,,20220600
2022-01-28 14:00:00,,20220600,364.5,20220300,,20220600
2022-01-28 15:00:00,,20220600,363.8,20220300,,20220600
2022-01-28 16:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 17:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 18:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 19:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 20:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 21:00:00,,20220600,365.6,20220300,,20220600
2022-01-28 23:00:00,364.1,20220600,,20220300,364.1,20220600
2022-01-31 08:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 09:00:00,,20220600,368.9,20220300,,20220600
2022-01-31 10:00:00,,20220600,368.9,20220300,,20220600
2022-01-31 11:00:00,,20220600,368.9,20220300,,20220600
2022-01-31 12:00:00,,20220600,367.7,20220300,,20220600
2022-01-31 13:00:00,,20220600,367.9,20220300,,20220600
2022-01-31 14:00:00,,20220600,367.9,20220300,,20220600
2022-01-31 15:00:00,,20220600,370.4,20220300,,20220600
2022-01-31 16:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 17:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 18:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 19:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 20:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 21:00:00,,20220600,369.0,20220300,,20220600
2022-01-31 23:00:00,368.2,20220600,,20220300,368.2,20220600
2022-02-01 08:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 09:00:00,,20220600,374.4,20220300,,20220600
2022-02-01 10:00:00,,20220600,374.4,20220300,,20220600
2022-02-01 11:00:00,,20220600,374.4,20220300,,20220600
2022-02-01 12:00:00,,20220600,374.4,20220300,,20220600
2022-02-01 13:00:00,,20220600,375.5,20220300,,20220600
2022-02-01 14:00:00,,20220600,374.6,20220300,,20220600
2022-02-01 15:00:00,,20220600,374.0,20220300,,20220600
2022-02-01 16:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 17:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 18:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 19:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 20:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 21:00:00,,20220600,374.9,20220300,,20220600
2022-02-01 23:00:00,373.6,20220600,,20220300,373.6,20220600
2022-02-02 09:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 10:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 11:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 12:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 13:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 14:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 15:00:00,,20220600,379.6,20220300,,20220600
2022-02-02 16:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 17:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 18:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 19:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 20:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 21:00:00,,20220600,379.3,20220300,,20220600
2022-02-02 23:00:00,378.0,20220600,,20220300,378.0,20220600
2022-02-03 08:00:00,,20220600,376.9,20220300,,20220600
2022-02-03 09:00:00,,20220600,374.5,20220300,,20220600
2022-02-03 10:00:00,,20220600,374.1,20220300,,20220600
2022-02-03 11:00:00,,20220600,374.1,20220300,,20220600
2022-02-03 12:00:00,,20220600,375.0,20220300,,20220600
2022-02-03 13:00:00,,20220600,372.8,20220300,,20220600
2022-02-03 14:00:00,,20220600,371.8,20220300,,20220600
2022-02-03 15:00:00,,20220600,371.8,20220300,,20220600
2022-02-03 16:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 17:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 18:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 19:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 20:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 21:00:00,,20220600,371.0,20220300,,20220600
2022-02-03 23:00:00,369.9,20220600,,20220300,369.9,20220600
2022-02-04 11:00:00,,20220600,365.0,20220300,,20220600
2022-02-04 12:00:00,,20220600,365.7,20220300,,20220600
2022-02-04 13:00:00,,20220600,365.0,20220300,,20220600
2022-02-04 14:00:00,,20220600,364.5,20220300,,20220600
2022-02-04 15:00:00,,20220600,364.2,20220300,,20220600
2022-02-04 16:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 17:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 18:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 19:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 20:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 21:00:00,,20220600,364.1,20220300,,20220600
2022-02-04 23:00:00,363.1,20220600,,20220300,363.1,20220600
2022-02-07 08:00:00,,20220600,364.2,20220300,,20220600
2022-02-07 09:00:00,,20220600,362.2,20220300,,20220600
2022-02-07 10:00:00,,20220600,362.0,20220300,,20220600
2022-02-07 11:00:00,,20220600,362.8,20220300,,20220600
2022-02-07 12:00:00,,20220600,363.3,20220300,,20220600
2022-02-07 13:00:00,,20220600,363.3,20220300,,20220600
2022-02-07 14:00:00,,20220600,363.3,20220300,,20220600
2022-02-07 15:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 16:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 17:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 18:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 19:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 20:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 21:00:00,,20220600,365.2,20220300,,20220600
2022-02-07 23:00:00,364.1,20220600,,20220300,364.1,20220600
2022-02-08 09:00:00,,20220600,367.4,20220300,,20220600
2022-02-08 10:00:00,,20220600,367.4,20220300,,20220600
2022-02-08 11:00:00,,20220600,364.6,20220300,,20220600
2022-02-08 12:00:00,,20220600,364.6,20220300,,20220600
2022-02-08 13:00:00,,20220600,364.6,20220300,,20220600
2022-02-08 14:00:00,,20220600,364.2,20220300,,20220600
2022-02-08 15:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 16:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 17:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 18:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 19:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 20:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 21:00:00,,20220600,364.0,20220300,,20220600
2022-02-08 23:00:00,363.5,20220600,,20220300,363.5,20220600
2022-02-09 13:00:00,,20220600,373.1,20220300,,20220600
2022-02-09 14:00:00,,20220600,373.1,20220300,,20220600
2022-02-09 15:00:00,,20220600,374.0,20220300,,20220600
2022-02-09 16:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 17:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 18:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 19:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 20:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 21:00:00,,20220600,373.6,20220300,,20220600
2022-02-09 23:00:00,372.7,20220600,,20220300,372.7,20220600
2022-02-10 13:00:00,,20220600,371.1,20220300,,20220600
2022-02-10 14:00:00,,20220600,371.1,20220300,,20220600
2022-02-10 15:00:00,,20220600,373.3,20220300,,20220600
2022-02-10 16:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 17:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 18:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 19:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 20:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 21:00:00,,20220600,372.4,20220300,,20220600
2022-02-10 23:00:00,371.4,20220600,,20220300,371.4,20220600
2022-02-11 08:00:00,,20220600,368.5,20220300,,20220600
2022-02-11 09:00:00,,20220600,368.5,20220300,,20220600
2022-02-11 10:00:00,,20220600,367.9,20220300,,20220600
2022-02-11 11:00:00,,20220600,368.9,20220300,,20220600
2022-02-11 12:00:00,,20220600,369.8,20220300,,20220600
2022-02-11 13:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 14:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 15:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 16:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 17:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 18:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 19:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 20:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 21:00:00,,20220600,370.6,20220300,,20220600
2022-02-11 23:00:00,369.3,20220600,,20220300,369.3,20220600
2022-02-14 08:00:00,,20220600,358.3,20220300,,20220600
2022-02-14 09:00:00,,20220600,358.1,20220300,,20220600
2022-02-14 10:00:00,,20220600,359.5,20220300,,20220600
2022-02-14 11:00:00,,20220600,358.7,20220300,,20220600
2022-02-14 12:00:00,,20220600,361.1,20220300,,20220600
2022-02-14 13:00:00,,20220600,360.8,20220300,,20220600
2022-02-14 14:00:00,,20220600,361.0,20220300,,20220600
2022-02-14 15:00:00,,20220600,360.4,20220300,,20220600
2022-02-14 16:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 17:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 18:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 19:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 20:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 21:00:00,,20220600,361.9,20220300,,20220600
2022-02-14 23:00:00,360.5,20220600,,20220300,360.5,20220600
2022-02-15 08:00:00,,20220600,365.7,20220300,,20220600
2022-02-15 09:00:00,,20220600,365.7,20220300,,20220600
2022-02-15 10:00:00,,20220600,366.5,20220300,,20220600
2022-02-15 11:00:00,,20220600,367.6,20220300,,20220600
2022-02-15 12:00:00,,20220600,367.5,20220300,,20220600
2022-02-15 13:00:00,,20220600,366.9,20220300,,20220600
2022-02-15 14:00:00,,20220600,367.2,20220300,,20220600
2022-02-15 15:00:00,,20220600,367.7,20220300,,20220600
2022-02-15 16:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 17:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 18:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 19:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 20:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 21:00:00,,20220600,368.1,20220300,,20220600
2022-02-15 23:00:00,366.6,20220600,,20220300,366.6,20220600
2022-02-16 08:00:00,,20220600,370.4,20220300,,20220600
2022-02-16 09:00:00,,20220600,371.0,20220300,,20220600
2022-02-16 10:00:00,,20220600,371.0,20220300,,20220600
2022-02-16 11:00:00,,20220600,371.0,20220300,,20220600
2022-02-16 12:00:00,,20220600,368.6,20220300,,20220600
2022-02-16 13:00:00,,20220600,368.6,20220300,,20220600
2022-02-16 14:00:00,,20220600,367.9,20220300,,20220600
2022-02-16 15:00:00,,20220600,367.7,20220300,,20220600
2022-02-16 16:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 17:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 18:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 19:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 20:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 21:00:00,,20220600,368.2,20220300,,20220600
2022-02-16 23:00:00,366.9,20220600,,20220300,366.9,20220600
2022-02-17 08:00:00,,20220600,369.0,20220300,,20220600
2022-02-17 09:00:00,,20220600,367.2,20220300,,20220600
2022-02-17 10:00:00,,20220600,367.1,20220300,,20220600
2022-02-17 11:00:00,,20220600,367.7,20220300,,20220600
2022-02-17 12:00:00,,20220600,368.5,20220300,,20220600
2022-02-17 13:00:00,,20220600,368.9,20220300,,20220600
2022-02-17 14:00:00,,20220600,364.7,20220300,,20220600
2022-02-17 15:00:00,,20220600,364.5,20220300,,20220600
2022-02-17 16:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 17:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 18:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 19:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 20:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 21:00:00,,20220600,364.6,20220300,,20220600
2022-02-17 23:00:00,361.0,20220600,,20220300,361.0,20220600
2022-02-18 08:00:00,,20220600,357.8,20220300,,20220600
2022-02-18 09:00:00,,20220600,357.8,20220300,,20220600
2022-02-18 10:00:00,,20220600,357.8,20220300,,20220600
2022-02-18 11:00:00,,20220600,357.8,20220300,,20220600
2022-02-18 12:00:00,,20220600,357.8,20220300,,20220600
2022-02-18 13:00:00,,20220600,363.6,20220300,,20220600
2022-02-18 14:00:00,,20220600,363.6,20220300,,20220600
2022-02-18 15:00:00,,20220600,363.6,20220300,,20220600
2022-02-18 16:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 17:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 18:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 19:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 20:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 21:00:00,,20220600,360.8,20220300,,20220600
2022-02-18 23:00:00,356.5,20220600,,20220300,356.5,20220600
2022-02-21 13:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 14:00:00,,20220600,354.0,20220300,,20220600
2022-02-21 15:00:00,,20220600,354.4,20220300,,20220600
2022-02-21 16:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 17:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 18:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 19:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 20:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 21:00:00,,20220600,353.9,20220300,,20220600
2022-02-21 23:00:00,349.8,20220600,,20220300,349.8,20220600
2022-02-22 08:00:00,,20220600,353.0,20220300,,20220600
2022-02-22 09:00:00,,20220600,350.5,20220300,,20220600
2022-02-22 10:00:00,,20220600,354.4,20220300,,20220600
2022-02-22 11:00:00,,20220600,353.7,20220300,,20220600
2022-02-22 12:00:00,,20220600,354.2,20220300,,20220600
2022-02-22 13:00:00,,20220600,353.9,20220300,,20220600
2022-02-22 14:00:00,,20220600,353.8,20220300,,20220600
2022-02-22 15:00:00,,20220600,354.7,20220300,,20220600
2022-02-22 16:00:00,,20220600,353.9,20220300,,20220600
2022-02-22 17:00:00,,20220600,353.9,20220300,,20220600
2022-02-22 18:00:00,,20220600,353.9,20220300,,20220600
2022-02-22 19:00:00,,20220600,346.9,20220300,,20220600
2022-02-22 20:00:00,,20220600,346.9,20220300,,20220600
2022-02-22 21:00:00,,20220600,346.9,20220300,,20220600
2022-02-22 23:00:00,350.3,20220600,,20220300,350.3,20220600
2022-02-23 08:00:00,,20220600,358.2,20220300,,20220600
2022-02-23 09:00:00,,20220600,356.9,20220300,,20220600
2022-02-23 10:00:00,,20220600,356.4,20220300,,20220600
2022-02-23 11:00:00,,20220600,356.4,20220300,,20220600
2022-02-23 12:00:00,,20220600,356.4,20220300,,20220600
2022-02-23 13:00:00,,20220600,356.5,20220300,,20220600
2022-02-23 14:00:00,,20220600,355.0,20220300,,20220600
2022-02-23 15:00:00,,20220600,352.2,20220300,,20220600
2022-02-23 16:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 17:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 18:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 19:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 20:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 21:00:00,,20220600,350.2,20220300,,20220600
2022-02-23 23:00:00,347.6,20220600,,20220300,347.6,20220600
2022-02-24 07:00:00,,20220600,332.5,20220300,,20220600
2022-02-24 08:00:00,,20220600,341.2,20220300,,20220600
2022-02-24 09:00:00,,20220600,339.8,20220300,,20220600
2022-02-24 10:00:00,,20220600,336.4,20220300,,20220600
2022-02-24 11:00:00,,20220600,336.0,20220300,,20220600
2022-02-24 12:00:00,,20220600,334.6,20220300,,20220600
2022-02-24 13:00:00,,20220600,334.8,20220300,,20220600
2022-02-24 14:00:00,,20220600,337.4,20220300,,20220600
2022-02-24 15:00:00,,20220600,338.0,20220300,,20220600
2022-02-24 16:00:00,,20220600,338.8,20220300,,20220600
2022-02-24 17:00:00,,20220600,338.8,20220300,,20220600
2022-02-24 18:00:00,,20220600,338.8,20220300,,20220600
2022-02-24 19:00:00,,20220600,338.8,20220300,,20220600
2022-02-24 20:00:00,,20220600,338.8,20220300,,20220600
2022-02-24 21:00:00,,20220600,338.8,20220300,,20220600
2022-02-25 08:00:00,,20220600,344.2,20220300,,20220600
2022-02-25 09:00:00,,20220600,342.7,20220300,,20220600
2022-02-25 10:00:00,,20220600,342.7,20220300,,20220600
2022-02-25 11:00:00,,20220600,342.7,20220300,,20220600
2022-02-25 12:00:00,,20220600,350.0,20220300,,20220600
2022-02-25 13:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 14:00:00,,20220600,349.7,20220300,,20220600
2022-02-25 15:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 16:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 17:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 18:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 19:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 20:00:00,,20220600,350.9,20220300,,20220600
2022-02-25 21:00:00,,20220600,350.9,20220300,,20220600
2022-02-28 08:00:00,,20220600,346.7,20220300,,20220600
2022-02-28 09:00:00,,20220600,348.5,20220300,,20220600
2022-02-28 10:00:00,,20220600,347.1,20220300,,20220600
2022-02-28 11:00:00,,20220600,347.1,20220300,,20220600
2022-02-28 12:00:00,,20220600,347.1,20220300,,20220600
2022-02-28 13:00:00,,20220600,348.0,20220300,,20220600
2022-02-28 14:00:00,,20220600,348.0,20220300,,20220600
2022-02-28 15:00:00,,20220600,352.7,20220300,,20220600
2022-02-28 16:00:00,,20220600,355.0,20220300,,20220600
2022-02-28 17:00:00,,20220600,355.0,20220300,,20220600
2022-02-28 18:00:00,,20220600,355.0,20220300,,20220600
2022-02-28 19:00:00,,20220600,355.0,20220300,,20220600
2022-02-28 20:00:00,,20220600,355.0,20220300,,20220600
2022-02-28 21:00:00,,20220600,355.0,20220300,,20220600
2022-03-01 08:00:00,,20220600,351.0,20220300,,20220600
2022-03-01 09:00:00,,20220600,350.2,20220300,,20220600
2022-03-01 10:00:00,,20220600,347.1,20220300,,20220600
2022-03-01 11:00:00,,20220600,347.6,20220300,,20220600
2022-03-01 12:00:00,,20220600,346.5,20220300,,20220600
2022-03-01 13:00:00,,20220600,348.5,20220300,,20220600
2022-03-01 14:00:00,,20220600,347.6,20220300,,20220600
2022-03-01 15:00:00,,20220600,345.2,20220300,,20220600
2022-03-01 16:00:00,,20220600,343.9,20220300,,20220600
2022-03-01 17:00:00,,20220600,343.9,20220300,,20220600
2022-03-01 18:00:00,,20220600,343.9,20220300,,20220600
2022-03-01 19:00:00,,20220600,343.9,20220300,,20220600
2022-03-01 20:00:00,,20220600,343.9,20220300,,20220600
2022-03-01 21:00:00,,20220600,343.9,20220300,,20220600
2022-03-02 09:00:00,,20220600,341.1,20220300,,20220600
2022-03-02 10:00:00,,20220600,345.4,20220300,,20220600
2022-03-02 11:00:00,,20220600,345.4,20220300,,20220600
2022-03-02 12:00:00,,20220600,345.5,20220300,,20220600
2022-03-02 13:00:00,,20220600,345.5,20220300,,20220600
2022-03-02 14:00:00,,20220600,345.8,20220300,,20220600
2022-03-02 15:00:00,,20220600,346.0,20220300,,20220600
2022-03-02 16:00:00,,20220600,348.3,20220300,,20220600
2022-03-02 17:00:00,,20220600,348.3,20220300,,20220600
2022-03-02 18:00:00,,20220600,348.3,20220300,,20220600
2022-03-02 19:00:00,,20220600,348.3,20220300,,20220600
2022-03-02 20:00:00,,20220600,348.3,20220300,,20220600
2022-03-02 21:00:00,,20220600,348.3,20220300,,20220600
2022-03-03 08:00:00,,20220600,346.5,20220300,,20220600
2022-03-03 09:00:00,,20220600,346.5,20220300,,20220600
2022-03-03 10:00:00,,20220600,346.5,20220300,,20220600
2022-03-03 11:00:00,,20220600,346.5,20220300,,20220600
2022-03-03 12:00:00,,20220600,344.6,20220300,,20220600
2022-03-03 13:00:00,,20220600,345.2,20220300,,20220600
2022-03-03 14:00:00,,20220600,345.9,20220300,,20220600
2022-03-03 15:00:00,,20220600,339.0,20220300,,20220600
2022-03-03 16:00:00,,20220600,337.7,20220300,,20220600
2022-03-03 17:00:00,,20220600,337.7,20220300,,20220600
2022-03-03 18:00:00,,20220600,337.7,20220300,,20220600
2022-03-03 19:00:00,,20220600,337.7,20220300,,20220600
2022-03-03 20:00:00,,20220600,337.7,20220300,,20220600
2022-03-03 21:00:00,,20220600,337.7,20220300,,20220600
2022-03-04 08:00:00,,20220600,333.6,20220300,,20220600
2022-03-04 09:00:00,,20220600,329.5,20220300,,20220600
2022-03-04 10:00:00,,20220600,329.7,20220300,,20220600
2022-03-04 11:00:00,,20220600,329.0,20220300,,20220600
2022-03-04 12:00:00,,20220600,329.0,20220300,,20220600
2022-03-04 13:00:00,,20220600,328.4,20220300,,20220600
2022-03-04 14:00:00,,20220600,327.2,20220300,,20220600
2022-03-04 15:00:00,,20220600,326.1,20220300,,20220600
2022-03-04 16:00:00,,20220600,325.8,20220300,,20220600
2022-03-04 17:00:00,,20220600,325.8,20220300,,20220600
2022-03-04 18:00:00,,20220600,325.8,20220300,,20220600
2022-03-04 19:00:00,,20220600,325.8,20220300,,20220600
2022-03-04 20:00:00,,20220600,325.8,20220300,,20220600
2022-03-04 21:00:00,,20220600,325.8,20220300,,20220600
2022-03-07 08:00:00,,20220600,308.9,20220300,,20220600
2022-03-07 09:00:00,,20220600,313.2,20220300,,20220600
2022-03-07 10:00:00,,20220600,313.3,20220300,,20220600
2022-03-07 11:00:00,,20220600,315.2,20220300,,20220600
2022-03-07 12:00:00,,20220600,319.8,20220300,,20220600
2022-03-07 13:00:00,,20220600,321.9,20220300,,20220600
2022-03-07 14:00:00,,20220600,324.9,20220300,,20220600
2022-03-07 15:00:00,,20220600,320.7,20220300,,20220600
2022-03-07 16:00:00,,20220600,320.4,20220300,,20220600
2022-03-07 17:00:00,,20220600,320.4,20220300,,20220600
2022-03-07 18:00:00,,20220600,320.4,20220300,,20220600
2022-03-07 19:00:00,,20220600,320.4,20220300,,20220600
2022-03-07 20:00:00,,20220600,320.4,20220300,,20220600
2022-03-07 21:00:00,,20220600,320.4,20220300,,20220600
2022-03-08 08:00:00,,20220600,324.3,20220300,,20220600
2022-03-08 09:00:00,,20220600,324.3,20220300,,20220600
2022-03-08 10:00:00,,20220600,323.3,20220300,,20220600
2022-03-08 11:00:00,,20220600,324.1,20220300,,20220600
2022-03-08 12:00:00,,20220600,324.1,20220300,,20220600
2022-03-08 13:00:00,,20220600,322.8,20220300,,20220600
2022-03-08 14:00:00,,20220600,323.0,20220300,,20220600
2022-03-08 15:00:00,,20220600,321.5,20220300,,20220600
2022-03-08 16:00:00,,20220600,320.6,20220300,,20220600
2022-03-08 17:00:00,,20220600,320.6,20220300,,20220600
2022-03-08 18:00:00,,20220600,320.6,20220300,,20220600
2022-03-08 19:00:00,,20220600,320.6,20220300,,20220600
2022-03-08 20:00:00,,20220600,320.6,20220300,,20220600
2022-03-08 21:00:00,,20220600,320.6,20220300,,20220600
2022-03-09 08:00:00,,20220600,329.2,20220300,,20220600
2022-03-09 09:00:00,,20220600,332.0,20220300,,20220600
2022-03-09 10:00:00,,20220600,333.1,20220300,,20220600
2022-03-09 11:00:00,,20220600,332.1,20220300,,20220600
2022-03-09 12:00:00,,20220600,332.1,20220300,,20220600
2022-03-09 13:00:00,,20220600,332.1,20220300,,20220600
2022-03-09 14:00:00,,20220600,333.1,20220300,,20220600
2022-03-09 15:00:00,,20220600,334.7,20220300,,20220600
2022-03-09 16:00:00,,20220600,336.0,20220300,,20220600
2022-03-09 17:00:00,,20220600,336.0,20220300,,20220600
2022-03-09 18:00:00,,20220600,336.0,20220300,,20220600
2022-03-09 19:00:00,,20220600,336.0,20220300,,20220600
2022-03-09 20:00:00,,20220600,336.0,20220300,,20220600
2022-03-09 21:00:00,,20220600,336.0,20220300,,20220600
2022-03-10 08:00:00,,20220600,333.6,20220300,,20220600
2022-03-10 09:00:00,,20220600,334.6,20220300,,20220600
2022-03-10 10:00:00,,20220600,334.6,20220300,,20220600
2022-03-10 11:00:00,,20220600,334.6,20220300,,20220600
2022-03-10 12:00:00,,20220600,331.0,20220300,,20220600
2022-03-10 13:00:00,,20220600,331.0,20220300,,20220600
2022-03-10 14:00:00,,20220600,331.0,20220300,,20220600
2022-03-10 15:00:00,,20220600,334.3,20220300,,20220600
2022-03-10 16:00:00,,20220600,333.1,20220300,,20220600
2022-03-10 17:00:00,,20220600,333.1,20220300,,20220600
2022-03-10 18:00:00,,20220600,333.1,20220300,,20220600
2022-03-10 19:00:00,,20220600,333.1,20220300,,20220600
2022-03-10 20:00:00,,20220600,333.1,20220300,,20220600
2022-03-10 21:00:00,,20220600,333.1,20220300,,20220600
2022-03-11 08:00:00,,20220600,335.1,20220300,,20220600
2022-03-11 09:00:00,,20220600,336.4,20220300,,20220600
2022-03-11 10:00:00,,20220600,336.4,20220300,,20220600
2022-03-11 11:00:00,,20220600,337.3,20220300,,20220600
2022-03-11 12:00:00,,20220600,337.3,20220300,,20220600
2022-03-11 13:00:00,,20220600,337.3,20220300,,20220600
2022-03-11 14:00:00,,20220600,339.3,20220300,,20220600
2022-03-11 15:00:00,,20220600,339.6,20220300,,20220600
2022-03-11 16:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-11 17:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-11 18:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-11 19:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-11 20:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-11 21:00:00,333.4,20220600,338.6,20220300,333.4,20220600
2022-03-14 08:00:00,,20220600,342.4,20220300,,20220600
2022-03-14 09:00:00,,20220600,344.3,20220300,,20220600
2022-03-14 10:00:00,,20220600,343.0,20220300,,20220600
2022-03-14 11:00:00,336.6,20220600,341.4,20220300,336.6,20220600
2022-03-14 12:00:00,336.6,20220600,343.0,20220300,336.6,20220600
2022-03-14 13:00:00,336.6,20220600,343.0,20220300,336.6,20220600
2022-03-14 14:00:00,339.9,20220600,345.7,20220300,339.9,20220600
2022-03-14 15:00:00,339.9,20220600,343.3,20220300,339.9,20220600
2022-03-14 16:00:00,339.9,20220600,343.9,20220300,339.9,20220600
2022-03-14 17:00:00,339.9,20220600,343.9,20220300,339.9,20220600
2022-03-14 17:00:01,,20220900,339.9,20220600,,20220900
2022-03-14 18:00:00,,20220900,339.9,20220600,,20220900
2022-03-14 19:00:00,,20220900,339.9,20220600,,20220900
2022-03-14 20:00:00,,20220900,339.9,20220600,,20220900
2022-03-14 21:00:00,,20220900,339.9,20220600,,20220900
2022-03-14 23:00:00,342.8,20220900,,20220600,342.8,20220900
2022-03-15 08:00:00,,20220900,330.9,20220600,,20220900
2022-03-15 09:00:00,,20220900,329.4,20220600,,20220900
2022-03-15 10:00:00,,20220900,329.4,20220600,,20220900
2022-03-15 11:00:00,,20220900,329.4,20220600,,20220900
2022-03-15 12:00:00,,20220900,329.4,20220600,,20220900
2022-03-15 13:00:00,,20220900,333.5,20220600,,20220900
2022-03-15 14:00:00,,20220900,333.5,20220600,,20220900
2022-03-15 15:00:00,,20220900,333.2,20220600,,20220900
2022-03-15 16:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 17:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 18:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 19:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 20:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 21:00:00,,20220900,334.6,20220600,,20220900
2022-03-15 23:00:00,339.5,20220900,,20220600,339.5,20220900
2022-03-16 13:00:00,,20220900,344.0,20220600,,20220900
2022-03-16 14:00:00,,20220900,346.8,20220600,,20220900
2022-03-16 15:00:00,,20220900,347.1,20220600,,20220900
2022-03-16 16:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 17:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 18:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 19:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 20:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 21:00:00,,20220900,348.0,20220600,,20220900
2022-03-16 23:00:00,353.0,20220900,,20220600,353.0,20220900
2022-03-17 08:00:00,,20220900,350.3,20220600,,20220900
2022-03-17 09:00:00,,20220900,350.3,20220600,,20220900
2022-03-17 10:00:00,,20220900,350.3,20220600,,20220900
2022-03-17 11:00:00,,20220900,350.3,20220600,,20220900
2022-03-17 12:00:00,,20220900,346.8,20220600,,20220900
2022-03-17 13:00:00,,20220900,346.8,20220600,,20220900
2022-03-17 14:00:00,,20220900,346.8,20220600,,20220900
2022-03-17 15:00:00,,20220900,347.7,20220600,,20220900
2022-03-17 16:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 17:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 18:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 19:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 20:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 21:00:00,,20220900,349.6,20220600,,20220900
2022-03-17 23:00:00,354.6,20220900,,20220600,354.6,20220900
2022-03-18 08:00:00,,20220900,348.4,20220600,,20220900
2022-03-18 09:00:00,,20220900,348.5,20220600,,20220900
2022-03-18 10:00:00,,20220900,348.5,20220600,,20220900
2022-03-18 11:00:00,,20220900,348.5,20220600,,20220900
2022-03-18 12:00:00,,20220900,348.5,20220600,,20220900
2022-03-18 13:00:00,,20220900,347.4,20220600,,20220900
2022-03-18 14:00:00,,20220900,350.6,20220600,,20220900
2022-03-18 15:00:00,,20220900,352.1,20220600,,20220900
2022-03-18 16:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 17:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 18:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 19:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 20:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 21:00:00,,20220900,351.4,20220600,,20220900
2022-03-18 23:00:00,358.0,20220900,,20220600,358.0,20220900
2022-03-21 09:00:00,,20220900,351.3,20220600,,20220900
2022-03-21 10:00:00,,20220900,352.0,20220600,,20220900
2022-03-21 11:00:00,,20220900,352.3,20220600,,20220900
2022-03-21 12:00:00,,20220900,352.3,20220600,,20220900
2022-03-21 13:00:00,,20220900,351.6,20220600,,20220900
2022-03-21 14:00:00,,20220900,352.6,20220600,,20220900
2022-03-21 15:00:00,,20220900,352.5,20220600,,20220900
2022-03-21 16:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 17:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 18:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 19:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 20:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 21:00:00,,20220900,352.2,20220600,,20220900
2022-03-21 23:00:00,351.9,20220900,,20220600,351.9,20220900
2022-03-22 08:00:00,,20220900,353.5,20220600,,20220900
2022-03-22 09:00:00,,20220900,353.5,20220600,,20220900
2022-03-22 10:00:00,,20220900,352.8,20220600,,20220900
2022-03-22 11:00:00,,20220900,353.0,20220600,,20220900
2022-03-22 12:00:00,,20220900,353.0,20220600,,20220900
2022-03-22 13:00:00,,20220900,353.0,20220600,,20220900
2022-03-22 14:00:00,,20220900,354.7,20220600,,20220900
2022-03-22 15:00:00,,20220900,354.8,20220600,,20220900
2022-03-22 16:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 17:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 18:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 19:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 20:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 21:00:00,,20220900,355.0,20220600,,20220900
2022-03-22 23:00:00,353.9,20220900,,20220600,353.9,20220900
2022-03-23 08:00:00,,20220900,354.5,20220600,,20220900
2022-03-23 09:00:00,,20220900,354.0,20220600,,20220900
2022-03-23 10:00:00,,20220900,354.0,20220600,,20220900
2022-03-23 11:00:00,,20220900,351.8,20220600,,20220900
2022-03-23 12:00:00,,20220900,351.8,20220600,,20220900
2022-03-23 13:00:00,,20220900,349.3,20220600,,20220900
2022-03-23 14:00:00,,20220900,349.7,20220600,,20220900
2022-03-23 15:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 16:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 17:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 18:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 19:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 20:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 21:00:00,,20220900,350.2,20220600,,20220900
2022-03-23 23:00:00,349.9,20220900,,20220600,349.9,20220900
2022-03-24 09:00:00,,20220900,349.2,20220600,,20220900
2022-03-24 10:00:00,,20220900,347.2,20220600,,20220900
2022-03-24 11:00:00,,20220900,347.2,20220600,,20220900
2022-03-24 12:00:00,,20220900,347.2,20220600,,20220900
2022-03-24 13:00:00,,20220900,347.8,20220600,,20220900
2022-03-24 14:00:00,,20220900,347.8,20220600,,20220900
2022-03-24 15:00:00,,20220900,347.8,20220600,,20220900
2022-03-24 16:00:00,,20220900,348.2,20220600,,20220900
2022-03-24 17:00:00,,20220900,348.2,20220600,,20220900
2022-03-24 18:00:00,,20220900,348.2,20220600,,20220900
2022-03-24 19:00:00,,20220900,348.2,20220600,,20220900
2022-03-24 20:00:00,,20220900,343.0,20220600,,20220900
2022-03-24 21:00:00,,20220900,343.0,20220600,,20220900
2022-03-24 23:00:00,347.8,20220900,,20220600,347.8,20220900
2022-03-25 08:00:00,,20220900,348.2,20220600,,20220900
2022-03-25 09:00:00,,20220900,348.8,20220600,,20220900
2022-03-25 10:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 11:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 12:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 13:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 14:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 15:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 16:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 17:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 18:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 19:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 20:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 21:00:00,,20220900,349.8,20220600,,20220900
2022-03-25 23:00:00,348.3,20220900,,20220600,348.3,20220900
2022-03-28 08:00:00,,20220900,351.5,20220600,,20220900
2022-03-28 09:00:00,,20220900,350.2,20220600,,20220900
2022-03-28 10:00:00,,20220900,350.2,20220600,,20220900
2022-03-28 11:00:00,,20220900,350.2,20220600,,20220900
2022-03-28 12:00:00,,20220900,351.5,20220600,,20220900
2022-03-28 13:00:00,,20220900,351.5,20220600,,20220900
2022-03-28 14:00:00,,20220900,351.5,20220600,,20220900
2022-03-28 15:00:00,,20220900,349.6,20220600,,20220900
2022-03-28 16:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 17:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 18:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 19:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 20:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 21:00:00,,20220900,348.3,20220600,,20220900
2022-03-28 23:00:00,349.4,20220900,,20220600,349.4,20220900
2022-03-29 08:00:00,,20220900,354.8,20220600,,20220900
2022-03-29 09:00:00,,20220900,354.5,20220600,,20220900
2022-03-29 10:00:00,,20220900,356.0,20220600,,20220900
2022-03-29 11:00:00,,20220900,356.0,20220600,,20220900
2022-03-29 12:00:00,,20220900,356.0,20220600,,20220900
2022-03-29 13:00:00,,20220900,358.6,20220600,,20220900
2022-03-29 14:00:00,,20220900,358.6,20220600,,20220900
2022-03-29 15:00:00,,20220900,358.6,20220600,,20220900
2022-03-29 16:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 17:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 18:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 19:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 20:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 21:00:00,,20220900,359.3,20220600,,20220900
2022-03-29 23:00:00,358.9,20220900,,20220600,358.9,20220900
2022-03-30 08:00:00,,20220900,356.7,20220600,,20220900
2022-03-30 09:00:00,,20220900,354.6,20220600,,20220900
2022-03-30 10:00:00,,20220900,355.7,20220600,,20220900
2022-03-30 11:00:00,,20220900,356.0,20220600,,20220900
2022-03-30 12:00:00,,20220900,357.0,20220600,,20220900
2022-03-30 13:00:00,,20220900,356.8,20220600,,20220900
2022-03-30 14:00:00,,20220900,356.9,20220600,,20220900
2022-03-30 15:00:00,,20220900,357.1,20220600,,20220900
2022-03-30 16:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 17:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 18:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 19:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 20:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 21:00:00,,20220900,357.4,20220600,,20220900
2022-03-30 23:00:00,356.8,20220900,,20220600,356.8,20220900
2022-03-31 08:00:00,,20220900,357.7,20220600,,20220900
2022-03-31 09:00:00,,20220900,355.3,20220600,,20220900
2022-03-31 10:00:00,,20220900,355.3,20220600,,20220900
2022-03-31 11:00:00,,20220900,355.3,20220600,,20220900
2022-03-31 12:00:00,,20220900,355.3,20220600,,20220900
2022-03-31 13:00:00,,20220900,354.4,20220600,,20220900
2022-03-31 14:00:00,,20220900,354.4,20220600,,20220900
2022-03-31 15:00:00,,20220900,353.8,20220600,,20220900
2022-03-31 16:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 17:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 18:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 19:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 20:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 21:00:00,,20220900,351.5,20220600,,20220900
2022-03-31 23:00:00,351.9,20220900,,20220600,351.9,20220900
2022-04-01 08:00:00,,20220900,353.1,20220600,,20220900
2022-04-01 09:00:00,,20220900,353.1,20220600,,20220900
2022-04-01 10:00:00,,20220900,354.0,20220600,,20220900
2022-04-01 11:00:00,,20220900,354.0,20220600,,20220900
2022-04-01 12:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 13:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 14:00:00,,20220900,353.9,20220600,,20220900
2022-04-01 15:00:00,,20220900,353.8,20220600,,20220900
2022-04-01 16:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 17:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 18:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 19:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 20:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 21:00:00,,20220900,354.5,20220600,,20220900
2022-04-01 23:00:00,353.8,20220900,,20220600,353.8,20220900
2022-04-04 08:00:00,,20220900,353.7,20220600,,20220900
2022-04-04 09:00:00,,20220900,353.7,20220600,,20220900
2022-04-04 10:00:00,,20220900,353.7,20220600,,20220900
2022-04-04 11:00:00,,20220900,353.7,20220600,,20220900
2022-04-04 12:00:00,,20220900,355.4,20220600,,20220900
2022-04-04 13:00:00,,20220900,355.3,20220600,,20220900
2022-04-04 14:00:00,,20220900,356.7,20220600,,20220900
2022-04-04 15:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 16:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 17:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 18:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 19:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 20:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 21:00:00,,20220900,356.9,20220600,,20220900
2022-04-04 23:00:00,356.6,20220900,,20220600,356.6,20220900
2022-04-05 08:00:00,,20220900,357.2,20220600,,20220900
2022-04-05 09:00:00,,20220900,357.2,20220600,,20220900
2022-04-05 10:00:00,,20220900,357.2,20220600,,20220900
2022-04-05 11:00:00,,20220900,358.3,20220600,,20220900
2022-04-05 12:00:00,,20220900,358.5,20220600,,20220900
2022-04-05 13:00:00,,20220900,358.1,20220600,,20220900
2022-04-05 14:00:00,,20220900,358.2,20220600,,20220900
2022-04-05 15:00:00,,20220900,356.4,20220600,,20220900
2022-04-05 16:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 17:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 18:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 19:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 20:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 21:00:00,,20220900,356.1,20220600,,20220900
2022-04-05 23:00:00,355.8,20220900,,20220600,355.8,20220900
2022-04-06 09:00:00,,20220900,353.1,20220600,,20220900
2022-04-06 10:00:00,,20220900,353.1,20220600,,20220900
2022-04-06 11:00:00,,20220900,353.1,20220600,,20220900
2022-04-06 12:00:00,,20220900,350.2,20220600,,20220900
2022-04-06 13:00:00,,20220900,349.1,20220600,,20220900
2022-04-06 14:00:00,,20220900,349.1,20220600,,20220900
2022-04-06 15:00:00,,20220900,347.5,20220600,,20220900
2022-04-06 16:00:00,,20220900,349.1,20220600,,20220900
2022-04-06 17:00:00,,20220900,349.1,20220600,,20220900
2022-04-06 18:00:00,,20220900,349.1,20220600,,20220900
2022-04-06 19:00:00,,20220900,345.6,20220600,,20220900
2022-04-06 20:00:00,,20220900,345.6,20220600,,20220900
2022-04-06 21:00:00,,20220900,345.6,20220600,,20220900
2022-04-06 23:00:00,348.6,20220900,,20220600,348.6,20220900
2022-04-07 08:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 09:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 10:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 11:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 12:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 13:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 14:00:00,,20220900,350.2,20220600,,20220900
2022-04-07 15:00:00,,20220900,349.3,20220600,,20220900
2022-04-07 16:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 17:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 18:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 19:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 20:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 21:00:00,,20220900,348.4,20220600,,20220900
2022-04-07 23:00:00,347.9,20220900,,20220600,347.9,20220900
2022-04-08 08:00:00,,20220900,352.8,20220600,,20220900
2022-04-08 09:00:00,,20220900,352.8,20220600,,20220900
2022-04-08 10:00:00,,20220900,352.8,20220600,,20220900
2022-04-08 11:00:00,,20220900,352.4,20220600,,20220900
2022-04-08 12:00:00,,20220900,353.1,20220600,,20220900
2022-04-08 13:00:00,,20220900,352.2,20220600,,20220900
2022-04-08 14:00:00,,20220900,350.8,20220600,,20220900
2022-04-08 15:00:00,,20220900,351.3,20220600,,20220900
2022-04-08 16:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 17:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 18:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 19:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 20:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 21:00:00,,20220900,352.7,20220600,,20220900
2022-04-08 23:00:00,351.6,20220900,,20220600,351.6,20220900
2022-04-11 13:00:00,,20220900,349.3,20220600,,20220900
2022-04-11 14:00:00,,20220900,350.4,20220600,,20220900
2022-04-11 15:00:00,,20220900,349.5,20220600,,20220900
2022-04-11 16:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 17:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 18:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 19:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 20:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 21:00:00,,20220900,349.1,20220600,,20220900
2022-04-11 23:00:00,349.2,20220900,,20220600,349.2,20220900
2022-04-12 08:00:00,,20220900,346.1,20220600,,20220900
2022-04-12 09:00:00,,20220900,348.6,20220600,,20220900
2022-04-12 10:00:00,,20220900,348.4,20220600,,20220900
2022-04-12 11:00:00,,20220900,348.2,20220600,,20220900
2022-04-12 12:00:00,,20220900,347.9,20220600,,20220900
2022-04-12 13:00:00,,20220900,348.7,20220600,,20220900
2022-04-12 14:00:00,,20220900,348.9,20220600,,20220900
2022-04-12 15:00:00,,20220900,348.0,20220600,,20220900
2022-04-12 16:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 17:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 18:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 19:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 20:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 21:00:00,,20220900,349.3,20220600,,20220900
2022-04-12 23:00:00,349.1,20220900,,20220600,349.1,20220900
2022-04-13 10:00:00,,20220900,347.1,20220600,,20220900
2022-04-13 11:00:00,,20220900,347.1,20220600,,20220900
2022-04-13 12:00:00,,20220900,347.1,20220600,,20220900
2022-04-13 13:00:00,,20220900,347.1,20220600,,20220900
2022-04-13 14:00:00,,20220900,347.1,20220600,,20220900
2022-04-13 15:00:00,,20220900,348.6,20220600,,20220900
2022-04-13 16:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 17:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 18:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 19:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 20:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 21:00:00,,20220900,348.8,20220600,,20220900
2022-04-13 23:00:00,348.8,20220900,,20220600,348.8,20220900
2022-04-14 10:00:00,,20220900,350.5,20220600,,20220900
2022-04-14 11:00:00,,20220900,350.5,20220600,,20220900
2022-04-14 12:00:00,,20220900,350.5,20220600,,20220900
2022-04-14 13:00:00,,20220900,350.5,20220600,,20220900
2022-04-14 14:00:00,,20220900,350.5,20220600,,20220900
2022-04-14 15:00:00,,20220900,352.7,20220600,,20220900
2022-04-14 16:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 17:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 18:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 19:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 20:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 21:00:00,,20220900,353.3,20220600,,20220900
2022-04-14 23:00:00,352.9,20220900,353.2,20220600,352.9,20220900
2022-04-19 08:00:00,,20220900,350.0,20220600,,20220900
2022-04-19 09:00:00,,20220900,351.1,20220600,,20220900
2022-04-19 10:00:00,,20220900,348.9,20220600,,20220900
2022-04-19 11:00:00,,20220900,348.9,20220600,,20220900
2022-04-19 12:00:00,,20220900,349.2,20220600,,20220900
2022-04-19 13:00:00,,20220900,349.2,20220600,,20220900
2022-04-19 14:00:00,,20220900,348.9,20220600,,20220900
2022-04-19 15:00:00,,20220900,350.5,20220600,,20220900
2022-04-19 16:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 17:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 18:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 19:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 20:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 21:00:00,,20220900,350.6,20220600,,20220900
2022-04-19 23:00:00,350.6,20220900,,20220600,350.6,20220900
2022-04-20 08:00:00,,20220900,351.4,20220600,,20220900
2022-04-20 09:00:00,,20220900,351.6,20220600,,20220900
2022-04-20 10:00:00,,20220900,352.1,20220600,,20220900
2022-04-20 11:00:00,,20220900,352.1,20220600,,20220900
2022-04-20 12:00:00,,20220900,352.1,20220600,,20220900
2022-04-20 13:00:00,,20220900,354.1,20220600,,20220900
2022-04-20 14:00:00,,20220900,354.1,20220600,,20220900
2022-04-20 15:00:00,,20220900,353.2,20220600,,20220900
2022-04-20 16:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 17:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 18:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 19:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 20:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 21:00:00,,20220900,353.5,20220600,,20220900
2022-04-20 23:00:00,353.4,20220900,,20220600,353.4,20220900
2022-04-21 08:00:00,,20220900,354.8,20220600,,20220900
2022-04-21 09:00:00,,20220900,354.8,20220600,,20220900
2022-04-21 10:00:00,,20220900,356.2,20220600,,20220900
2022-04-21 11:00:00,,20220900,356.2,20220600,,20220900
2022-04-21 12:00:00,,20220900,356.2,20220600,,20220900
2022-04-21 13:00:00,,20220900,356.2,20220600,,20220900
2022-04-21 14:00:00,,20220900,359.3,20220600,,20220900
2022-04-21 15:00:00,,20220900,357.7,20220600,,20220900
2022-04-21 16:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 17:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 18:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 19:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 20:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 21:00:00,,20220900,357.1,20220600,,20220900
2022-04-21 23:00:00,357.3,20220900,,20220600,357.3,20220900
2022-04-22 08:00:00,,20220900,352.7,20220600,,20220900
2022-04-22 09:00:00,,20220900,352.7,20220600,,20220900
2022-04-22 10:00:00,,20220900,353.2,20220600,,20220900
2022-04-22 11:00:00,,20220900,353.2,20220600,,20220900
2022-04-22 12:00:00,,20220900,353.2,20220600,,20220900
2022-04-22 13:00:00,,20220900,353.2,20220600,,20220900
2022-04-22 14:00:00,,20220900,351.7,20220600,,20220900
2022-04-22 15:00:00,,20220900,350.2,20220600,,20220900
2022-04-22 16:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 17:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 18:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 19:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 20:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 21:00:00,,20220900,349.6,20220600,,20220900
2022-04-22 23:00:00,349.4,20220900,,20220600,349.4,20220900
2022-04-25 08:00:00,,20220900,343.3,20220600,,20220900
2022-04-25 09:00:00,,20220900,341.2,20220600,,20220900
2022-04-25 10:00:00,,20220900,340.8,20220600,,20220900
2022-04-25 11:00:00,,20220900,341.8,20220600,,20220900
2022-04-25 12:00:00,,20220900,341.8,20220600,,20220900
2022-04-25 13:00:00,,20220900,341.8,20220600,,20220900
2022-04-25 14:00:00,,20220900,341.8,20220600,,20220900
2022-04-25 15:00:00,,20220900,341.8,20220600,,20220900
2022-04-25 16:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 17:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 18:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 19:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 20:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 21:00:00,,20220900,342.0,20220600,,20220900
2022-04-25 23:00:00,341.7,20220900,,20220600,341.7,20220900
2022-04-26 08:00:00,,20220900,342.6,20220600,,20220900
2022-04-26 09:00:00,,20220900,342.6,20220600,,20220900
2022-04-26 10:00:00,,20220900,344.0,20220600,,20220900
2022-04-26 11:00:00,,20220900,344.0,20220600,,20220900
2022-04-26 12:00:00,,20220900,344.0,20220600,,20220900
2022-04-26 13:00:00,,20220900,344.0,20220600,,20220900
2022-04-26 14:00:00,,20220900,342.1,20220600,,20220900
2022-04-26 15:00:00,,20220900,338.7,20220600,,20220900
2022-04-26 16:00:00,,20220900,336.7,20220600,,20220900
2022-04-26 17:00:00,,20220900,335.5,20220600,,20220900
2022-04-26 18:00:00,,20220900,335.5,20220600,,20220900
2022-04-26 19:00:00,,20220900,335.5,20220600,,20220900
2022-04-26 20:00:00,,20220900,335.5,20220600,,20220900
2022-04-26 21:00:00,,20220900,335.5,20220600,,20220900
2022-04-26 23:00:00,336.9,20220900,,20220600,336.9,20220900
2022-04-27 08:00:00,,20220900,335.7,20220600,,20220900
2022-04-27 09:00:00,,20220900,335.7,20220600,,20220900
2022-04-27 10:00:00,,20220900,336.8,20220600,,20220900
2022-04-27 11:00:00,,20220900,337.5,20220600,,20220900
2022-04-27 12:00:00,,20220900,337.3,20220600,,20220900
2022-04-27 13:00:00,,20220900,337.3,20220600,,20220900
2022-04-27 14:00:00,,20220900,337.3,20220600,,20220900
2022-04-27 15:00:00,,20220900,336.8,20220600,,20220900
2022-04-27 16:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 17:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 18:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 19:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 20:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 21:00:00,,20220900,337.4,20220600,,20220900
2022-04-27 23:00:00,336.7,20220900,,20220600,336.7,20220900
2022-04-28 10:00:00,,20220900,342.4,20220600,,20220900
2022-04-28 11:00:00,,20220900,342.0,20220600,,20220900
2022-04-28 12:00:00,,20220900,342.0,20220600,,20220900
2022-04-28 13:00:00,,20220900,341.7,20220600,,20220900
2022-04-28 14:00:00,,20220900,341.7,20220600,,20220900
2022-04-28 15:00:00,,20220900,338.6,20220600,,20220900
2022-04-28 16:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 17:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 18:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 19:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 20:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 21:00:00,,20220900,340.4,20220600,,20220900
2022-04-28 23:00:00,339.6,20220900,,20220600,339.6,20220900
2022-04-29 10:00:00,,20220900,343.8,20220600,,20220900
2022-04-29 11:00:00,,20220900,343.8,20220600,,20220900
2022-04-29 12:00:00,,20220900,343.8,20220600,,20220900
2022-04-29 13:00:00,,20220900,343.8,20220600,,20220900
2022-04-29 14:00:00,,20220900,343.8,20220600,,20220900
2022-04-29 15:00:00,,20220900,342.8,20220600,,20220900
2022-04-29 16:00:00,,20220900,343.0,20220600,,20220900
2022-04-29 17:00:00,,20220900,341.5,20220600,,20220900
2022-04-29 18:00:00,,20220900,341.5,20220600,,20220900
2022-04-29 19:00:00,,20220900,341.5,20220600,,20220900
2022-04-29 20:00:00,,20220900,341.5,20220600,,20220900
2022-04-29 21:00:00,,20220900,341.5,20220600,,20220900
2022-04-29 23:00:00,342.2,20220900,,20220600,342.2,20220900
2022-05-02 08:00:00,,20220900,336.7,20220600,,20220900
2022-05-02 09:00:00,,20220900,336.7,20220600,,20220900
2022-05-02 10:00:00,,20220900,336.7,20220600,,20220900
2022-05-02 11:00:00,,20220900,336.7,20220600,,20220900
2022-05-02 12:00:00,,20220900,335.4,20220600,,20220900
2022-05-02 13:00:00,,20220900,335.6,20220600,,20220900
2022-05-02 14:00:00,,20220900,336.2,20220600,,20220900
2022-05-02 15:00:00,,20220900,335.5,20220600,,20220900
2022-05-02 16:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 17:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 18:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 19:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 20:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 21:00:00,,20220900,335.7,20220600,,20220900
2022-05-02 23:00:00,334.0,20220900,,20220600,334.0,20220900
2022-05-03 08:00:00,,20220900,338.3,20220600,,20220900
2022-05-03 09:00:00,,20220900,339.2,20220600,,20220900
2022-05-03 10:00:00,,20220900,339.2,20220600,,20220900
2022-05-03 11:00:00,,20220900,339.2,20220600,,20220900
2022-05-03 12:00:00,,20220900,336.8,20220600,,20220900
2022-05-03 13:00:00,,20220900,336.8,20220600,,20220900
2022-05-03 14:00:00,,20220900,336.8,20220600,,20220900
2022-05-03 15:00:00,,20220900,336.9,20220600,,20220900
2022-05-03 16:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 17:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 18:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 19:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 20:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 21:00:00,,20220900,337.9,20220600,,20220900
2022-05-03 23:00:00,337.6,20220900,,20220600,337.6,20220900
2022-05-04 15:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 16:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 17:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 18:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 19:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 20:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 21:00:00,,20220900,333.8,20220600,,20220900
2022-05-04 23:00:00,333.1,20220900,,20220600,333.1,20220900
2022-05-05 08:00:00,,20220900,338.7,20220600,,20220900
2022-05-05 09:00:00,,20220900,337.7,20220600,,20220900
2022-05-05 10:00:00,,20220900,337.7,20220600,,20220900
2022-05-05 11:00:00,,20220900,337.8,20220600,,20220900
2022-05-05 12:00:00,,20220900,337.8,20220600,,20220900
2022-05-05 13:00:00,,20220900,337.8,20220600,,20220900
2022-05-05 14:00:00,,20220900,337.8,20220600,,20220900
2022-05-05 15:00:00,,20220900,329.8,20220600,,20220900
2022-05-05 16:00:00,,20220900,328.5,20220600,,20220900
2022-05-05 17:00:00,,20220900,328.5,20220600,,20220900
2022-05-05 18:00:00,,20220900,328.5,20220600,,20220900
2022-05-05 19:00:00,,20220900,328.5,20220600,,20220900
2022-05-05 20:00:00,,20220900,328.5,20220600,,20220900
2022-05-05 21:00:00,,20220900,328.5,20220600,,20220900
2022-05-06 08:00:00,,20220900,322.6,20220600,,20220900
2022-05-06 09:00:00,,20220900,323.0,20220600,,20220900
2022-05-06 10:00:00,,20220900,323.0,20220600,,20220900
2022-05-06 11:00:00,,20220900,323.0,20220600,,20220900
2022-05-06 12:00:00,,20220900,323.0,20220600,,20220900
2022-05-06 13:00:00,,20220900,323.0,20220600,,20220900
2022-05-06 14:00:00,,20220900,318.5,20220600,,20220900
2022-05-06 15:00:00,,20220900,320.4,20220600,,20220900
2022-05-06 16:00:00,,20220900,321.4,20220600,,20220900
2022-05-06 17:00:00,,20220900,321.4,20220600,,20220900
2022-05-06 18:00:00,,20220900,321.4,20220600,,20220900
2022-05-06 19:00:00,,20220900,321.4,20220600,,20220900
2022-05-06 20:00:00,,20220900,321.4,20220600,,20220900
2022-05-06 21:00:00,,20220900,321.4,20220600,,20220900
2022-05-09 08:00:00,,20220900,316.1,20220600,,20220900
2022-05-09 09:00:00,,20220900,314.8,20220600,,20220900
2022-05-09 10:00:00,,20220900,314.1,20220600,,20220900
2022-05-09 11:00:00,,20220900,313.1,20220600,,20220900
2022-05-09 12:00:00,,20220900,313.8,20220600,,20220900
2022-05-09 13:00:00,,20220900,314.9,20220600,,20220900
2022-05-09 14:00:00,,20220900,313.7,20220600,,20220900
2022-05-09 15:00:00,,20220900,311.2,20220600,,20220900
2022-05-09 16:00:00,,20220900,310.8,20220600,,20220900
2022-05-09 17:00:00,,20220900,310.8,20220600,,20220900
2022-05-09 18:00:00,,20220900,310.8,20220600,,20220900
2022-05-09 19:00:00,,20220900,310.8,20220600,,20220900
2022-05-09 20:00:00,,20220900,310.8,20220600,,20220900
2022-05-09 21:00:00,,20220900,310.8,20220600,,20220900
2022-05-10 08:00:00,,20220900,313.5,20220600,,20220900
2022-05-10 09:00:00,,20220900,312.7,20220600,,20220900
2022-05-10 10:00:00,,20220900,312.7,20220600,,20220900
2022-05-10 11:00:00,,20220900,314.1,20220600,,20220900
2022-05-10 12:00:00,,20220900,313.8,20220600,,20220900
2022-05-10 13:00:00,,20220900,315.6,20220600,,20220900
2022-05-10 14:00:00,,20220900,316.1,20220600,,20220900
2022-05-10 15:00:00,,20220900,313.6,20220600,,20220900
2022-05-10 16:00:00,,20220900,312.5,20220600,,20220900
2022-05-10 17:00:00,,20220900,312.5,20220600,,20220900
2022-05-10 18:00:00,,20220900,312.5,20220600,,20220900
2022-05-10 19:00:00,,20220900,312.5,20220600,,20220900
2022-05-10 20:00:00,,20220900,312.5,20220600,,20220900
2022-05-10 21:00:00,,20220900,312.5,20220600,,20220900
2022-05-11 08:00:00,,20220900,313.6,20220600,,20220900
2022-05-11 09:00:00,,20220900,314.7,20220600,,20220900
2022-05-11 10:00:00,,20220900,314.7,20220600,,20220900
2022-05-11 11:00:00,,20220900,316.7,20220600,,20220900
2022-05-11 12:00:00,,20220900,316.7,20220600,,20220900
2022-05-11 13:00:00,,20220900,318.4,20220600,,20220900
2022-05-11 14:00:00,,20220900,318.2,20220600,,20220900
2022-05-11 15:00:00,,20220900,319.0,20220600,,20220900
2022-05-11 16:00:00,,20220900,320.1,20220600,,20220900
2022-05-11 17:00:00,,20220900,320.1,20220600,,20220900
2022-05-11 18:00:00,,20220900,320.1,20220600,,20220900
2022-05-11 19:00:00,,20220900,320.1,20220600,,20220900
2022-05-11 20:00:00,,20220900,320.1,20220600,,20220900
2022-05-11 21:00:00,,20220900,320.1,20220600,,20220900
2022-05-12 08:00:00,,20220900,312.5,20220600,,20220900
2022-05-12 09:00:00,,20220900,312.5,20220600,,20220900
2022-05-12 10:00:00,,20220900,311.8,20220600,,20220900
2022-05-12 11:00:00,,20220900,311.8,20220600,,20220900
2022-05-12 12:00:00,,20220900,312.5,20220600,,20220900
2022-05-12 13:00:00,,20220900,312.5,20220600,,20220900
2022-05-12 14:00:00,,20220900,312.5,20220600,,20220900
2022-05-12 15:00:00,,20220900,316.3,20220600,,20220900
2022-05-12 16:00:00,,20220900,318.1,20220600,,20220900
2022-05-12 17:00:00,,20220900,318.1,20220600,,20220900
2022-05-12 18:00:00,,20220900,318.1,20220600,,20220900
2022-05-12 19:00:00,,20220900,318.1,20220600,,20220900
2022-05-12 20:00:00,,20220900,318.1,20220600,,20220900
2022-05-12 21:00:00,,20220900,318.1,20220600,,20220900
2022-05-13 09:00:00,,20220900,323.0,20220600,,20220900
2022-05-13 10:00:00,,20220900,323.2,20220600,,20220900
2022-05-13 11:00:00,,20220900,323.2,20220600,,20220900
2022-05-13 12:00:00,,20220900,323.2,20220600,,20220900
2022-05-13 13:00:00,,20220900,323.9,20220600,,20220900
2022-05-13 14:00:00,,20220900,323.6,20220600,,20220900
2022-05-13 15:00:00,,20220900,324.4,20220600,,20220900
2022-05-13 16:00:00,,20220900,325.2,20220600,,20220900
2022-05-13 17:00:00,,20220900,325.2,20220600,,20220900
2022-05-13 18:00:00,,20220900,325.2,20220600,,20220900
2022-05-13 19:00:00,,20220900,325.2,20220600,,20220900
2022-05-13 20:00:00,,20220900,325.2,20220600,,20220900
2022-05-13 21:00:00,,20220900,325.2,20220600,,20220900
2022-05-16 08:00:00,,20220900,324.5,20220600,,20220900
2022-05-16 09:00:00,,20220900,326.6,20220600,,20220900
2022-05-16 10:00:00,,20220900,325.8,20220600,,20220900
2022-05-16 11:00:00,,20220900,325.3,20220600,,20220900
2022-05-16 12:00:00,,20220900,325.2,20220600,,20220900
2022-05-16 13:00:00,,20220900,325.8,20220600,,20220900
2022-05-16 14:00:00,,20220900,324.6,20220600,,20220900
2022-05-16 15:00:00,,20220900,325.4,20220600,,20220900
2022-05-16 16:00:00,,20220900,330.0,20220600,,20220900
2022-05-16 17:00:00,,20220900,330.0,20220600,,20220900
2022-05-16 18:00:00,,20220900,330.0,20220600,,20220900
2022-05-16 19:00:00,,20220900,330.0,20220600,,20220900
2022-05-16 20:00:00,,20220900,330.0,20220600,,20220900
2022-05-16 21:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 08:00:00,,20220900,328.8,20220600,,20220900
2022-05-17 09:00:00,,20220900,332.2,20220600,,20220900
2022-05-17 10:00:00,,20220900,332.2,20220600,,20220900
2022-05-17 11:00:00,,20220900,331.8,20220600,,20220900
2022-05-17 12:00:00,,20220900,331.8,20220600,,20220900
2022-05-17 13:00:00,,20220900,331.9,20220600,,20220900
2022-05-17 14:00:00,,20220900,331.4,20220600,,20220900
2022-05-17 15:00:00,,20220900,331.4,20220600,,20220900
2022-05-17 16:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 17:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 18:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 19:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 20:00:00,,20220900,330.0,20220600,,20220900
2022-05-17 21:00:00,,20220900,330.0,20220600,,20220900
2022-05-18 11:00:00,,20220900,330.3,20220600,,20220900
2022-05-18 12:00:00,,20220900,329.7,20220600,,20220900
2022-05-18 13:00:00,,20220900,329.7,20220600,,20220900
2022-05-18 14:00:00,,20220900,329.7,20220600,,20220900
2022-05-18 15:00:00,,20220900,328.2,20220600,,20220900
2022-05-18 16:00:00,,20220900,326.1,20220600,,20220900
2022-05-18 17:00:00,,20220900,326.1,20220600,,20220900
2022-05-18 18:00:00,,20220900,326.1,20220600,,20220900
2022-05-18 19:00:00,,20220900,326.1,20220600,,20220900
2022-05-18 20:00:00,,20220900,326.1,20220600,,20220900
2022-05-18 21:00:00,,20220900,326.1,20220600,,20220900
2022-05-19 08:00:00,,20220900,321.1,20220600,,20220900
2022-05-19 09:00:00,,20220900,321.7,20220600,,20220900
2022-05-19 10:00:00,,20220900,319.3,20220600,,20220900
2022-05-19 11:00:00,,20220900,319.3,20220600,,20220900
2022-05-19 12:00:00,,20220900,319.3,20220600,,20220900
2022-05-19 13:00:00,,20220900,321.4,20220600,,20220900
2022-05-19 14:00:00,,20220900,321.1,20220600,,20220900
2022-05-19 15:00:00,,20220900,323.8,20220600,,20220900
2022-05-19 16:00:00,,20220900,324.9,20220600,,20220900
2022-05-19 17:00:00,,20220900,324.9,20220600,,20220900
2022-05-19 18:00:00,,20220900,324.9,20220600,,20220900
2022-05-19 19:00:00,,20220900,324.9,20220600,,20220900
2022-05-19 20:00:00,,20220900,324.9,20220600,,20220900
2022-05-19 21:00:00,,20220900,324.9,20220600,,20220900
2022-05-20 08:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 09:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 10:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 11:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 12:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 13:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 14:00:00,,20220900,327.9,20220600,,20220900
2022-05-20 15:00:00,,20220900,327.0,20220600,,20220900
2022-05-20 16:00:00,,20220900,327.5,20220600,,20220900
2022-05-20 17:00:00,,20220900,327.5,20220600,,20220900
2022-05-20 18:00:00,,20220900,327.5,20220600,,20220900
2022-05-20 19:00:00,,20220900,327.5,20220600,,20220900
2022-05-20 20:00:00,,20220900,327.5,20220600,,20220900
2022-05-20 21:00:00,,20220900,327.5,20220600,,20220900
2022-05-23 08:00:00,,20220900,331.7,20220600,,20220900
2022-05-23 09:00:00,,20220900,331.1,20220600,,20220900
2022-05-23 10:00:00,,20220900,331.1,20220600,,20220900
2022-05-23 11:00:00,,20220900,331.1,20220600,,20220900
2022-05-23 12:00:00,,20220900,329.8,20220600,,20220900
2022-05-23 13:00:00,,20220900,329.8,20220600,,20220900
2022-05-23 14:00:00,,20220900,329.2,20220600,,20220900
2022-05-23 15:00:00,,20220900,328.8,20220600,,20220900
2022-05-23 16:00:00,,20220900,329.4,20220600,,20220900
2022-05-23 17:00:00,,20220900,329.4,20220600,,20220900
2022-05-23 18:00:00,,20220900,329.4,20220600,,20220900
2022-05-23 19:00:00,,20220900,329.4,20220600,,20220900
2022-05-23 20:00:00,,20220900,329.4,20220600,,20220900
2022-05-23 21:00:00,,20220900,329.4,20220600,,20220900
2022-05-24 08:00:00,,20220900,326.5,20220600,,20220900
2022-05-24 09:00:00,,20220900,326.5,20220600,,20220900
2022-05-24 10:00:00,,20220900,327.5,20220600,,20220900
2022-05-24 11:00:00,,20220900,327.5,20220600,,20220900
2022-05-24 12:00:00,,20220900,328.2,20220600,,20220900
2022-05-24 13:00:00,,20220900,327.9,20220600,,20220900
2022-05-24 14:00:00,,20220900,327.9,20220600,,20220900
2022-05-24 15:00:00,,20220900,324.9,20220600,,20220900
2022-05-24 16:00:00,,20220900,325.1,20220600,,20220900
2022-05-24 17:00:00,,20220900,325.1,20220600,,20220900
2022-05-24 18:00:00,,20220900,325.1,20220600,,20220900
2022-05-24 19:00:00,,20220900,325.1,20220600,,20220900
2022-05-24 20:00:00,,20220900,325.1,20220600,,20220900
2022-05-24 21:00:00,,20220900,325.1,20220600,,20220900
2022-05-25 15:00:00,,20220900,327.2,20220600,,20220900
2022-05-25 16:00:00,,20220900,327.1,20220600,,20220900
2022-05-25 17:00:00,,20220900,327.1,20220600,,20220900
2022-05-25 18:00:00,,20220900,327.1,20220600,,20220900
2022-05-25 19:00:00,,20220900,327.1,20220600,,20220900
2022-05-25 20:00:00,,20220900,327.1,20220600,,20220900
2022-05-25 21:00:00,,20220900,327.1,20220600,,20220900
2022-05-26 08:00:00,,20220900,327.9,20220600,,20220900
2022-05-26 09:00:00,,20220900,327.9,20220600,,20220900
2022-05-26 10:00:00,,20220900,329.4,20220600,,20220900
2022-05-26 11:00:00,,20220900,329.0,20220600,,20220900
2022-05-26 12:00:00,,20220900,329.9,20220600,,20220900
2022-05-26 13:00:00,,20220900,329.6,20220600,,20220900
2022-05-26 14:00:00,,20220900,329.4,20220600,,20220900
2022-05-26 15:00:00,,20220900,331.6,20220600,,20220900
2022-05-26 16:00:00,,20220900,331.7,20220600,,20220900
2022-05-26 17:00:00,,20220900,331.7,20220600,,20220900
2022-05-26 18:00:00,,20220900,331.7,20220600,,20220900
2022-05-26 19:00:00,,20220900,331.7,20220600,,20220900
2022-05-26 20:00:00,,20220900,331.7,20220600,,20220900
2022-05-26 21:00:00,,20220900,331.7,20220600,,20220900
2022-05-27 08:00:00,,20220900,332.1,20220600,,20220900
2022-05-27 09:00:00,,20220900,334.1,20220600,,20220900
2022-05-27 10:00:00,,20220900,333.9,20220600,,20220900
2022-05-27 11:00:00,,20220900,334.1,20220600,,20220900
2022-05-27 12:00:00,,20220900,334.3,20220600,,20220900
2022-05-27 13:00:00,,20220900,334.6,20220600,,20220900
2022-05-27 14:00:00,,20220900,335.5,20220600,,20220900
2022-05-27 15:00:00,,20220900,335.2,20220600,,20220900
2022-05-27 16:00:00,,20220900,335.8,20220600,,20220900
2022-05-27 17:00:00,,20220900,335.8,20220600,,20220900
2022-05-27 18:00:00,,20220900,335.8,20220600,,20220900
2022-05-27 19:00:00,,20220900,335.8,20220600,,20220900
2022-05-27 20:00:00,,20220900,335.8,20220600,,20220900
2022-05-27 21:00:00,,20220900,335.8,20220600,,20220900
2022-05-30 08:00:00,,20220900,339.7,20220600,,20220900
2022-05-30 09:00:00,,20220900,339.8,20220600,,20220900
2022-05-30 10:00:00,,20220900,340.0,20220600,,20220900
2022-05-30 11:00:00,,20220900,338.3,20220600,,20220900
2022-05-30 12:00:00,,20220900,338.8,20220600,,20220900
2022-05-30 13:00:00,,20220900,338.6,20220600,,20220900
2022-05-30 14:00:00,,20220900,338.2,20220600,,20220900
2022-05-30 15:00:00,,20220900,338.8,20220600,,20220900
2022-05-30 16:00:00,,20220900,339.0,20220600,,20220900
2022-05-30 17:00:00,,20220900,339.0,20220600,,20220900
2022-05-30 18:00:00,,20220900,339.0,20220600,,20220900
2022-05-30 19:00:00,,20220900,339.0,20220600,,20220900
2022-05-30 20:00:00,,20220900,339.0,20220600,,20220900
2022-05-30 21:00:00,,20220900,339.0,20220600,,20220900
2022-05-31 10:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 11:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 12:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 13:00:00,,20220900,337.2,20220600,,20220900
2022-05-31 14:00:00,,20220900,337.2,20220600,,20220900
2022-05-31 15:00:00,,20220900,337.2,20220600,,20220900
2022-05-31 16:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 17:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 18:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 19:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 20:00:00,,20220900,337.3,20220600,,20220900
2022-05-31 21:00:00,,20220900,337.3,20220600,,20220900
2022-06-01 08:00:00,,20220900,338.2,20220600,,20220900
2022-06-01 09:00:00,,20220900,338.2,20220600,,20220900
2022-06-01 10:00:00,,20220900,335.0,20220600,,20220900
2022-06-01 11:00:00,,20220900,335.0,20220600,,20220900
2022-06-01 12:00:00,,20220900,335.0,20220600,,20220900
2022-06-01 13:00:00,,20220900,335.0,20220600,,20220900
2022-06-01 14:00:00,,20220900,336.6,20220600,,20220900
2022-06-01 15:00:00,,20220900,333.9,20220600,,20220900
2022-06-01 16:00:00,,20220900,332.0,20220600,,20220900
2022-06-01 17:00:00,,20220900,332.0,20220600,,20220900
2022-06-01 18:00:00,,20220900,332.0,20220600,,20220900
2022-06-01 19:00:00,,20220900,332.0,20220600,,20220900
2022-06-01 20:00:00,,20220900,332.0,20220600,,20220900
2022-06-01 21:00:00,,20220900,332.0,20220600,,20220900
2022-06-02 15:00:00,,20220900,335.0,20220600,,20220900
2022-06-02 16:00:00,,20220900,336.3,20220600,,20220900
2022-06-02 17:00:00,,20220900,336.3,20220600,,20220900
2022-06-02 18:00:00,,20220900,336.3,20220600,,20220900
2022-06-02 19:00:00,,20220900,336.3,20220600,,20220900
2022-06-02 20:00:00,,20220900,336.3,20220600,,20220900
2022-06-02 21:00:00,,20220900,336.3,20220600,,20220900
2022-06-03 08:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 09:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 10:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 11:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 12:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 13:00:00,,20220900,339.8,20220600,,20220900
2022-06-03 14:00:00,,20220900,333.9,20220600,,20220900
2022-06-03 15:00:00,,20220900,334.1,20220600,,20220900
2022-06-03 16:00:00,,20220900,333.6,20220600,,20220900
2022-06-03 17:00:00,,20220900,333.6,20220600,,20220900
2022-06-03 18:00:00,,20220900,333.6,20220600,,20220900
2022-06-03 19:00:00,,20220900,333.6,20220600,,20220900
2022-06-03 20:00:00,,20220900,333.6,20220600,,20220900
2022-06-03 21:00:00,,20220900,333.6,20220600,,20220900
2022-06-06 13:00:00,,20220900,338.6,20220600,,20220900
2022-06-06 14:00:00,,20220900,338.0,20220600,,20220900
2022-06-06 15:00:00,,20220900,339.5,20220600,,20220900
2022-06-06 16:00:00,,20220900,339.8,20220600,,20220900
2022-06-06 17:00:00,,20220900,339.8,20220600,,20220900
2022-06-06 18:00:00,,20220900,339.8,20220600,,20220900
2022-06-06 19:00:00,,20220900,339.8,20220600,,20220900
2022-06-06 20:00:00,,20220900,339.8,20220600,,20220900
2022-06-06 21:00:00,,20220900,339.8,20220600,,20220900
2022-06-07 08:00:00,,20220900,335.0,20220600,,20220900
2022-06-07 09:00:00,,20220900,335.0,20220600,,20220900
2022-06-07 10:00:00,,20220900,335.0,20220600,,20220900
2022-06-07 11:00:00,,20220900,333.2,20220600,,20220900
2022-06-07 12:00:00,,20220900,333.2,20220600,,20220900
2022-06-07 13:00:00,,20220900,332.7,20220600,,20220900
2022-06-07 14:00:00,,20220900,332.7,20220600,,20220900
2022-06-07 15:00:00,,20220900,335.0,20220600,,20220900
2022-06-07 16:00:00,,20220900,335.7,20220600,,20220900
2022-06-07 17:00:00,,20220900,335.7,20220600,,20220900
2022-06-07 18:00:00,,20220900,335.7,20220600,,20220900
2022-06-07 19:00:00,,20220900,335.7,20220600,,20220900
2022-06-07 20:00:00,,20220900,335.7,20220600,,20220900
2022-06-07 21:00:00,,20220900,335.7,20220600,,20220900
2022-06-08 08:00:00,,20220900,334.4,20220600,,20220900
2022-06-08 09:00:00,,20220900,334.4,20220600,,20220900
2022-06-08 10:00:00,,20220900,334.4,20220600,,20220900
2022-06-08 11:00:00,,20220900,333.5,20220600,,20220900
2022-06-08 12:00:00,,20220900,333.2,20220600,,20220900
2022-06-08 13:00:00,,20220900,333.3,20220600,,20220900
2022-06-08 14:00:00,,20220900,333.2,20220600,,20220900
2022-06-08 15:00:00,,20220900,332.2,20220600,,20220900
2022-06-08 16:00:00,,20220900,333.4,20220600,,20220900
2022-06-08 17:00:00,,20220900,333.4,20220600,,20220900
2022-06-08 18:00:00,,20220900,333.4,20220600,,20220900
2022-06-08 19:00:00,,20220900,333.4,20220600,,20220900
2022-06-08 20:00:00,,20220900,333.4,20220600,,20220900
2022-06-08 21:00:00,,20220900,333.4,20220600,,20220900
2022-06-09 08:00:00,,20220900,330.7,20220600,,20220900
2022-06-09 09:00:00,,20220900,330.7,20220600,,20220900
2022-06-09 10:00:00,,20220900,331.3,20220600,,20220900
2022-06-09 10:15:00,329.7,20220900,,20220600,329.7,20220900
2022-06-09 11:00:00,329.7,20220900,331.3,20220600,329.7,20220900
2022-06-09 12:00:00,329.7,20220900,331.3,20220600,329.7,20220900
2022-06-09 13:00:00,325.6,20220900,327.4,20220600,325.6,20220900
2022-06-09 14:00:00,325.6,20220900,327.4,20220600,325.6,20220900
2022-06-09 15:00:00,327.5,20220900,328.0,20220600,327.5,20220900
2022-06-09 16:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-09 17:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-09 18:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-09 19:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-09 20:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-09 21:00:00,327.5,20220900,328.1,20220600,327.5,20220900
2022-06-10 08:00:00,,20220900,323.0,20220600,,20220900
2022-06-10 09:00:00,,20220900,322.8,20220600,,20220900
2022-06-10 10:00:00,,20220900,322.8,20220600,,20220900
2022-06-10 11:00:00,,20220900,322.8,20220600,,20220900
2022-06-10 12:00:00,,20220900,322.7,20220600,,20220900
2022-06-10 13:00:00,319.5,20220900,321.0,20220600,319.5,20220900
2022-06-10 14:00:00,319.5,20220900,319.9,20220600,319.5,20220900
2022-06-10 15:00:00,319.5,20220900,318.4,20220600,319.5,20220900
2022-06-10 16:00:00,319.5,20220900,317.1,20220600,319.5,20220900
2022-06-10 17:00:00,319.5,20220900,317.5,20220600,319.5,20220900
2022-06-10 17:00:01,,20221200,319.5,20220900,,20221200
2022-06-10 18:00:00,,20221200,319.5,20220900,,20221200
2022-06-10 19:00:00,,20221200,319.5,20220900,,20221200
2022-06-10 20:00:00,,20221200,319.5,20220900,,20221200
2022-06-10 21:00:00,,20221200,319.5,20220900,,20221200
2022-06-10 23:00:00,,20221200,316.2,20220900,,20221200
2022-06-13 11:00:00,,20221200,306.3,20220900,,20221200
2022-06-13 12:00:00,,20221200,306.3,20220900,,20221200
2022-06-13 13:00:00,,20221200,306.3,20220900,,20221200
2022-06-13 14:00:00,,20221200,307.1,20220900,,20221200
2022-06-13 15:00:00,,20221200,307.1,20220900,,20221200
2022-06-13 16:00:00,,20221200,307.1,20220900,,20221200
2022-06-13 17:00:00,,20221200,307.1,20220900,,20221200
2022-06-13 23:00:00,,20221200,305.6,20220900,,20221200
2022-06-14 08:00:00,,20221200,308.6,20220900,,20221200
2022-06-14 09:00:00,,20221200,304.0,20220900,,20221200
2022-06-14 10:00:00,,20221200,303.5,20220900,,20221200
2022-06-14 11:00:00,,20221200,301.7,20220900,,20221200
2022-06-14 14:00:00,,20221200,303.1,20220900,,20221200
2022-06-14 15:00:00,,20221200,302.2,20220900,,20221200
2022-06-14 16:00:00,,20221200,300.7,20220900,,20221200
2022-06-14 17:00:00,,20221200,298.3,20220900,,20221200
2022-06-14 19:00:00,,20221200,293.5,20220900,,20221200
2022-06-14 23:00:00,,20221200,300.9,20220900,,20221200
2022-06-15 08:00:00,,20221200,300.9,20220900,,20221200
2022-06-15 09:00:00,,20221200,304.5,20220900,,20221200
2022-06-15 13:00:00,,20221200,303.6,20220900,,20221200
2022-06-15 15:00:00,,20221200,305.9,20220900,,20221200
2022-06-15 16:00:00,,20221200,305.3,20220900,,20221200
2022-06-15 23:00:00,,20221200,305.2,20220900,,20221200
2022-06-16 09:00:00,,20221200,298.6,20220900,,20221200
2022-06-16 10:00:00,,20221200,296.5,20220900,,20221200
2022-06-16 11:00:00,,20221200,296.8,20220900,,20221200
2022-06-16 12:00:00,,20221200,296.1,20220900,,20221200
2022-06-16 15:00:00,,20221200,296.2,20220900,,20221200
2022-06-16 23:00:00,,20221200,295.8,20220900,,20221200
2022-06-17 14:00:00,,20221200,301.3,20220900,,20221200
2022-06-17 15:00:00,,20221200,299.3,20220900,,20221200
2022-06-17 16:00:00,,20221200,299.3,20220900,,20221200
2022-06-17 17:00:00,,20221200,297.0,20220900,,20221200
2022-06-17 23:00:00,,20221200,299.2,20220900,,20221200
2022-06-20 08:00:00,,20221200,299.0,20220900,,20221200
2022-06-20 09:00:00,,20221200,300.6,20220900,,20221200
2022-06-20 10:00:00,,20221200,299.2,20220900,,20221200
2022-06-20 11:00:00,,20221200,300.4,20220900,,20221200
2022-06-20 13:00:00,,20221200,300.5,20220900,,20221200
2022-06-20 15:00:00,,20221200,300.6,20220900,,20221200
2022-06-20 16:00:00,,20221200,302.6,20220900,,20221200
2022-06-20 23:00:00,,20221200,301.7,20220900,,20221200
2022-06-21 08:00:00,,20221200,303.6,20220900,,20221200
2022-06-21 09:00:00,,20221200,305.0,20220900,,20221200
2022-06-21 10:00:00,,20221200,304.7,20220900,,20221200
2022-06-21 11:00:00,,20221200,304.4,20220900,,20221200
2022-06-21 12:00:00,,20221200,303.1,20220900,,20221200
2022-06-21 13:00:00,,20221200,302.5,20220900,,20221200
2022-06-21 14:00:00,,20221200,302.3,20220900,,20221200
2022-06-21 15:00:00,,20221200,301.8,20220900,,20221200
2022-06-21 16:00:00,,20221200,301.2,20220900,,20221200
2022-06-21 23:00:00,,20221200,301.9,20220900,,20221200
2022-06-22 08:00:00,,20221200,296.1,20220900,,20221200
2022-06-22 11:00:00,,20221200,294.7,20220900,,20221200
2022-06-22 13:00:00,,20221200,294.5,20220900,,20221200
2022-06-22 14:00:00,,20221200,295.3,20220900,,20221200
2022-06-22 16:00:00,,20221200,298.7,20220900,,20221200
2022-06-22 23:00:00,,20221200,298.7,20220900,,20221200
2022-06-23 08:00:00,,20221200,294.1,20220900,,20221200
2022-06-23 09:00:00,,20221200,294.9,20220900,,20221200
2022-06-23 10:00:00,,20221200,295.5,20220900,,20221200
2022-06-23 13:00:00,,20221200,295.3,20220900,,20221200
2022-06-23 16:00:00,,20221200,296.0,20220900,,20221200
2022-06-23 23:00:00,,20221200,295.7,20220900,,20221200
2022-06-24 08:00:00,,20221200,297.1,20220900,,20221200
2022-06-24 10:00:00,,20221200,300.0,20220900,,20221200
2022-06-24 11:00:00,,20221200,300.7,20220900,,20221200
2022-06-24 15:00:00,,20221200,303.4,20220900,,20221200
2022-06-24 16:00:00,,20221200,303.7,20220900,,20221200
2022-06-24 23:00:00,,20221200,304.1,20220900,,20221200
2022-06-27 09:00:00,,20221200,306.4,20220900,,20221200
2022-06-27 10:00:00,,20221200,305.4,20220900,,20221200
2022-06-27 11:00:00,,20221200,305.1,20220900,,20221200
2022-06-27 16:00:00,,20221200,305.9,20220900,,20221200
2022-06-27 23:00:00,,20221200,305.5,20220900,,20221200
2022-06-28 08:00:00,,20221200,305.6,20220900,,20221200
2022-06-28 09:00:00,,20221200,306.9,20220900,,20221200
2022-06-28 10:00:00,,20221200,306.2,20220900,,20221200
2022-06-28 11:00:00,,20221200,306.6,20220900,,20221200
2022-06-28 12:00:00,,20221200,306.2,20220900,,20221200
2022-06-28 13:00:00,,20221200,306.2,20220900,,20221200
2022-06-28 14:00:00,,20221200,306.5,20220900,,20221200
2022-06-28 15:00:00,,20221200,305.7,20220900,,20221200
2022-06-28 16:00:00,,20221200,305.0,20220900,,20221200
2022-06-28 23:00:00,,20221200,306.3,20220900,,20221200
2022-06-29 09:00:00,,20221200,301.5,20220900,,20221200
2022-06-29 12:00:00,,20221200,299.3,20220900,,20221200
2022-06-29 15:00:00,,20221200,300.1,20220900,,20221200
2022-06-29 16:00:00,,20221200,299.9,20220900,,20221200
2022-06-29 23:00:00,,20221200,300.5,20220900,,20221200
2022-06-30 09:00:00,,20221200,295.6,20220900,,20221200
2022-06-30 10:00:00,,20221200,294.2,20220900,,20221200
2022-06-30 14:00:00,,20221200,294.0,20220900,,20221200
2022-06-30 15:00:00,,20221200,294.1,20220900,,20221200
2022-06-30 16:00:00,,20221200,295.6,20220900,,20221200
2022-06-30 23:00:00,,20221200,296.0,20220900,,20221200
2022-07-01 08:00:00,,20221200,293.9,20220900,,20221200
2022-07-01 10:00:00,,20221200,297.3,20220900,,20221200
2022-07-01 11:00:00,,20221200,295.6,20220900,,20221200
2022-07-01 15:00:00,,20221200,296.1,20220900,,20221200
2022-07-01 16:00:00,,20221200,296.7,20220900,,20221200
2022-07-01 23:00:00,,20221200,296.6,20220900,,20221200
2022-07-04 16:00:00,,20221200,295.4,20220900,,20221200
2022-07-04 23:00:00,,20221200,295.4,20220900,,20221200
2022-07-05 09:00:00,,20221200,293.6,20220900,,20221200
2022-07-05 11:00:00,,20221200,293.3,20220900,,20221200
2022-07-05 13:00:00,,20221200,289.7,20220900,,20221200
2022-07-05 14:00:00,,20221200,290.5,20220900,,20221200
2022-07-05 15:00:00,,20221200,291.9,20220900,,20221200
2022-07-05 16:00:00,,20221200,290.6,20220900,,20221200
2022-07-05 23:00:00,,20221200,290.2,20220900,,20221200
2022-07-06 08:00:00,,20221200,295.4,20220900,,20221200
2022-07-06 12:00:00,,20221200,295.2,20220900,,20221200
2022-07-06 15:00:00,,20221200,296.8,20220900,,20221200
2022-07-06 16:00:00,,20221200,296.2,20220900,,20221200
2022-07-06 23:00:00,,20221200,296.0,20220900,,20221200
2022-07-07 08:00:00,,20221200,299.9,20220900,,20221200
2022-07-07 09:00:00,,20221200,300.6,20220900,,20221200
2022-07-07 14:00:00,,20221200,304.1,20220900,,20221200
2022-07-07 15:00:00,,20221200,303.8,20220900,,20221200
2022-07-07 16:00:00,,20221200,304.2,20220900,,20221200
2022-07-07 23:00:00,,20221200,304.2,20220900,,20221200
2022-07-08 12:00:00,,20221200,305.6,20220900,,20221200
2022-07-08 15:00:00,,20221200,306.8,20220900,,20221200
2022-07-08 16:00:00,,20221200,306.5,20220900,,20221200
2022-07-08 23:00:00,,20221200,306.1,20220900,,20221200
2022-07-11 09:00:00,,20221200,304.4,20220900,,20221200
2022-07-11 15:00:00,,20221200,303.5,20220900,,20221200
2022-07-11 16:00:00,,20221200,302.3,20220900,,20221200
2022-07-11 23:00:00,,20221200,303.5,20220900,,20221200
2022-07-12 08:00:00,,20221200,301.1,20220900,,20221200
2022-07-12 10:00:00,,20221200,300.3,20220900,,20221200
2022-07-12 11:00:00,,20221200,300.8,20220900,,20221200
2022-07-12 13:00:00,,20221200,301.4,20220900,,20221200
2022-07-12 14:00:00,,20221200,302.5,20220900,,20221200
2022-07-12 15:00:00,,20221200,303.0,20220900,,20221200
2022-07-12 16:00:00,,20221200,304.1,20220900,,20221200
2022-07-12 23:00:00,,20221200,304.0,20220900,,20221200
2022-07-13 08:00:00,,20221200,302.7,20220900,,20221200
2022-07-13 14:00:00,,20221200,299.3,20220900,,20221200
2022-07-13 15:00:00,,20221200,301.0,20220900,,20221200
2022-07-13 16:00:00,,20221200,301.0,20220900,,20221200
2022-07-13 23:00:00,,20221200,301.2,20220900,,20221200
2022-07-14 08:00:00,,20221200,299.6,20220900,,20221200
2022-07-14 10:00:00,,20221200,298.1,20220900,,20221200
2022-07-14 13:00:00,,20221200,296.2,20220900,,20221200
2022-07-14 14:00:00,,20221200,294.9,20220900,,20221200
2022-07-14 15:00:00,,20221200,294.6,20220900,,20221200
2022-07-14 16:00:00,,20221200,295.7,20220900,,20221200
2022-07-14 23:00:00,,20221200,295.6,20220900,,20221200
2022-07-15 08:00:00,,20221200,296.8,20220900,,20221200
2022-07-15 09:00:00,,20221200,297.0,20220900,,20221200
2022-07-15 10:00:00,,20221200,298.8,20220900,,20221200
2022-07-15 11:00:00,,20221200,297.4,20220900,,20221200
2022-07-15 14:00:00,,20221200,299.2,20220900,,20221200
2022-07-15 15:00:00,,20221200,299.0,20220900,,20221200
2022-07-15 16:00:00,,20221200,300.9,20220900,,20221200
2022-07-15 23:00:00,,20221200,300.4,20220900,,20221200
2022-07-18 08:00:00,,20221200,303.6,20220900,,20221200
2022-07-18 09:00:00,,20221200,304.0,20220900,,20221200
2022-07-18 10:00:00,,20221200,304.0,20220900,,20221200
2022-07-18 15:00:00,,20221200,304.2,20220900,,20221200
2022-07-18 16:00:00,,20221200,304.3,20220900,,20221200
2022-07-18 23:00:00,,20221200,303.8,20220900,,20221200
2022-07-19 08:00:00,,20221200,301.3,20220900,,20221200
2022-07-19 09:00:00,,20221200,302.1,20220900,,20221200
2022-07-19 11:00:00,,20221200,304.5,20220900,,20221200
2022-07-19 13:00:00,,20221200,305.5,20220900,,20221200
2022-07-19 14:00:00,,20221200,305.7,20220900,,20221200
2022-07-19 15:00:00,,20221200,308.9,20220900,,20221200
2022-07-19 16:00:00,,20221200,309.1,20220900,,20221200
2022-07-19 23:00:00,,20221200,309.0,20220900,,20221200
2022-07-20 08:00:00,,20221200,309.4,20220900,,20221200
2022-07-20 10:00:00,,20221200,311.5,20220900,,20221200
2022-07-20 11:00:00,,20221200,310.7,20220900,,20221200
2022-07-20 12:00:00,,20221200,309.6,20220900,,20221200
2022-07-20 13:00:00,,20221200,309.1,20220900,,20221200
2022-07-20 15:00:00,,20221200,309.0,20220900,,20221200
2022-07-20 16:00:00,,20221200,310.3,20220900,,20221200
2022-07-20 23:00:00,,20221200,309.8,20220900,,20221200
2022-07-21 08:00:00,,20221200,309.9,20220900,,20221200
2022-07-21 12:00:00,,20221200,310.7,20220900,,20221200
2022-07-21 13:00:00,,20221200,311.4,20220900,,20221200
2022-07-21 14:00:00,,20221200,311.6,20220900,,20221200
2022-07-21 15:00:00,,20221200,312.1,20220900,,20221200
2022-07-21 16:00:00,,20221200,313.0,20220900,,20221200
2022-07-21 23:00:00,,20221200,312.5,20220900,,20221200
2022-07-22 09:00:00,,20221200,315.0,20220900,,20221200
2022-07-22 13:00:00,,20221200,316.5,20220900,,20221200
2022-07-22 15:00:00,,20221200,315.8,20220900,,20221200
2022-07-22 16:00:00,,20221200,316.2,20220900,,20221200
2022-07-22 23:00:00,,20221200,316.2,20220900,,20221200
2022-07-25 09:00:00,,20221200,314.9,20220900,,20221200
2022-07-25 13:00:00,,20221200,316.0,20220900,,20221200
2022-07-25 14:00:00,,20221200,316.1,20220900,,20221200
2022-07-25 15:00:00,,20221200,314.6,20220900,,20221200
2022-07-25 16:00:00,,20221200,314.5,20220900,,20221200
2022-07-25 23:00:00,312.9,20221200,314.4,20220900,312.9,20221200
2022-07-26 08:00:00,,20221200,312.8,20220900,,20221200
2022-07-26 09:00:00,,20221200,312.4,20220900,,20221200
2022-07-26 10:00:00,,20221200,312.4,20220900,,20221200
2022-07-26 11:00:00,,20221200,311.2,20220900,,20221200
2022-07-26 12:00:00,,20221200,311.4,20220900,,20221200
2022-07-26 13:00:00,,20221200,311.2,20220900,,20221200
2022-07-26 14:00:00,,20221200,310.2,20220900,,20221200
2022-07-26 15:00:00,,20221200,311.0,20220900,,20221200
2022-07-26 16:00:00,,20221200,310.5,20220900,,20221200
2022-07-26 23:00:00,306.5,20221200,310.5,20220900,306.5,20221200
2022-07-27 09:00:00,,20221200,311.5,20220900,,20221200
2022-07-27 10:00:00,,20221200,311.6,20220900,,20221200
2022-07-27 12:00:00,,20221200,311.7,20220900,,20221200
2022-07-27 13:00:00,,20221200,312.1,20220900,,20221200
2022-07-27 15:00:00,,20221200,312.4,20220900,,20221200
2022-07-27 16:00:00,,20221200,312.1,20220900,,20221200
2022-07-27 23:00:00,310.7,20221200,312.2,20220900,310.7,20221200
2022-07-28 10:00:00,,20221200,315.7,20220900,,20221200
2022-07-28 11:00:00,,20221200,315.9,20220900,,20221200
2022-07-28 12:00:00,,20221200,315.9,20220900,,20221200
2022-07-28 13:00:00,,20221200,316.2,20220900,,20221200
2022-07-28 14:00:00,,20221200,316.2,20220900,,20221200
2022-07-28 15:00:00,,20221200,316.8,20220900,,20221200
2022-07-28 16:00:00,,20221200,318.2,20220900,,20221200
2022-07-28 23:00:00,316.6,20221200,317.1,20220900,316.6,20221200
2022-07-29 08:00:00,,20221200,323.3,20220900,,20221200
2022-07-29 09:00:00,,20221200,323.4,20220900,,20221200
2022-07-29 10:00:00,,20221200,323.8,20220900,,20221200
2022-07-29 11:00:00,,20221200,323.9,20220900,,20221200
2022-07-29 12:00:00,,20221200,323.7,20220900,,20221200
2022-07-29 13:00:00,,20221200,324.3,20220900,,20221200
2022-07-29 14:00:00,,20221200,324.4,20220900,,20221200
2022-07-29 15:00:00,,20221200,325.7,20220900,,20221200
2022-07-29 16:00:00,,20221200,325.3,20220900,,20221200
2022-07-29 23:00:00,323.4,20221200,325.2,20220900,323.4,20221200
2022-08-01 08:00:00,,20221200,324.5,20220900,,20221200
2022-08-01 09:00:00,,20221200,324.5,20220900,,20221200
2022-08-01 10:00:00,,20221200,324.6,20220900,,20221200
2022-08-01 11:00:00,,20221200,324.2,20220900,,20221200
2022-08-01 12:00:00,,20221200,324.8,20220900,,20221200
2022-08-01 13:00:00,,20221200,323.8,20220900,,20221200
2022-08-01 14:00:00,,20221200,322.9,20220900,,20221200
2022-08-01 15:00:00,,20221200,323.8,20220900,,20221200
2022-08-01 23:00:00,322.4,20221200,323.9,20220900,322.4,20221200
2022-08-02 08:00:00,,20221200,319.3,20220900,,20221200
2022-08-02 09:00:00,,20221200,318.7,20220900,,20221200
2022-08-02 10:00:00,,20221200,318.7,20220900,,20221200
2022-08-02 12:00:00,,20221200,319.1,20220900,,20221200
2022-08-02 14:00:00,,20221200,319.1,20220900,,20221200
2022-08-02 23:00:00,318.6,20221200,320.1,20220900,318.6,20221200
2022-08-03 08:00:00,,20221200,321.2,20220900,,20221200
2022-08-03 13:00:00,,20221200,322.0,20220900,,20221200
2022-08-03 14:00:00,,20221200,321.9,20220900,,20221200
2022-08-03 15:00:00,,20221200,322.6,20220900,,20221200
2022-08-03 16:00:00,,20221200,323.5,20220900,,20221200
2022-08-03 23:00:00,321.5,20221200,323.4,20220900,321.5,20221200
2022-08-04 09:00:00,,20221200,325.1,20220900,,20221200
2022-08-04 10:00:00,,20221200,325.4,20220900,,20221200
2022-08-04 11:00:00,,20221200,326.4,20220900,,20221200
2022-08-04 12:00:00,,20221200,325.5,20220900,,20221200
2022-08-04 13:00:00,,20221200,325.7,20220900,,20221200
2022-08-04 14:00:00,,20221200,325.2,20220900,,20221200
2022-08-04 15:00:00,,20221200,324.6,20220900,,20221200
2022-08-04 16:00:00,,20221200,324.6,20220900,,20221200
2022-08-04 23:00:00,323.1,20221200,324.9,20220900,323.1,20221200
2022-08-05 09:00:00,,20221200,324.2,20220900,,20221200
2022-08-05 10:00:00,,20221200,323.6,20220900,,20221200
2022-08-05 11:00:00,,20221200,323.5,20220900,,20221200
2022-08-05 12:00:00,,20221200,323.6,20220900,,20221200
2022-08-05 13:00:00,,20221200,319.9,20220900,,20221200
2022-08-05 14:00:00,,20221200,320.6,20220900,,20221200
2022-08-05 15:00:00,,20221200,321.3,20220900,,20221200
2022-08-05 16:00:00,,20221200,319.6,20220900,,20221200
2022-08-05 23:00:00,318.5,20221200,319.6,20220900,318.5,20221200
2022-08-08 10:00:00,,20221200,322.2,20220900,,20221200
2022-08-08 11:00:00,,20221200,322.2,20220900,,20221200
2022-08-08 12:00:00,,20221200,322.8,20220900,,20221200
2022-08-08 13:00:00,,20221200,323.7,20220900,,20221200
2022-08-08 14:00:00,,20221200,324.5,20220900,,20221200
2022-08-08 15:00:00,,20221200,324.1,20220900,,20221200
2022-08-08 16:00:00,,20221200,323.7,20220900,,20221200
2022-08-08 23:00:00,322.0,20221200,323.5,20220900,322.0,20221200
2022-08-09 08:00:00,,20221200,322.6,20220900,,20221200
2022-08-09 14:00:00,,20221200,319.5,20220900,,20221200
2022-08-09 15:00:00,,20221200,319.5,20220900,,20221200
2022-08-09 16:00:00,,20221200,318.9,20220900,,20221200
2022-08-09 17:00:00,,20221200,319.7,20220900,,20221200
2022-08-09 23:00:00,317.5,20221200,319.0,20220900,317.5,20221200
2022-08-10 08:00:00,,20221200,316.1,20220900,,20221200
2022-08-10 12:00:00,,20221200,319.6,20220900,,20221200
2022-08-10 14:00:00,,20221200,324.2,20220900,,20221200
2022-08-10 16:00:00,,20221200,326.7,20220900,,20221200
2022-08-10 23:00:00,324.9,20221200,326.7,20220900,324.9,20221200
2022-08-11 15:00:00,,20221200,327.7,20220900,,20221200
2022-08-11 16:00:00,,20221200,327.2,20220900,,20221200
2022-08-11 23:00:00,325.8,20221200,327.3,20220900,325.8,20221200
2022-08-12 07:00:00,,20221200,327.3,20220900,,20221200
2022-08-12 15:00:00,,20221200,327.5,20220900,,20221200
2022-08-12 16:00:00,,20221200,328.5,20220900,,20221200
2022-08-12 23:00:00,325.9,20221200,327.4,20220900,325.9,20221200
2022-08-15 08:00:00,,20221200,328.4,20220900,,20221200
2022-08-15 11:00:00,,20221200,327.6,20220900,,20221200
2022-08-15 14:00:00,,20221200,326.5,20220900,,20221200
2022-08-15 15:00:00,,20221200,327.0,20220900,,20221200
2022-08-15 16:00:00,,20221200,327.9,20220900,,20221200
2022-08-15 23:00:00,325.9,20221200,327.9,20220900,325.9,20221200
2022-08-16 09:00:00,,20221200,327.0,20220900,,20221200
2022-08-16 12:00:00,,20221200,328.1,20220900,,20221200
2022-08-16 13:00:00,,20221200,327.3,20220900,,20221200
2022-08-16 14:00:00,,20221200,326.7,20220900,,20221200
2022-08-16 15:00:00,,20221200,326.5,20220900,,20221200
2022-08-16 16:00:00,,20221200,327.1,20220900,,20221200
2022-08-16 23:00:00,325.5,20221200,327.0,20220900,325.5,20221200
2022-08-17 09:00:00,,20221200,325.1,20220900,,20221200
2022-08-17 10:00:00,,20221200,324.7,20220900,,20221200
2022-08-17 11:00:00,,20221200,324.1,20220900,,20221200
2022-08-17 12:00:00,,20221200,323.2,20220900,,20221200
2022-08-17 13:00:00,,20221200,322.1,20220900,,20221200
2022-08-17 14:00:00,,20221200,321.2,20220900,,20221200
2022-08-17 15:00:00,,20221200,320.8,20220900,,20221200
2022-08-17 16:00:00,,20221200,320.8,20220900,,20221200
2022-08-17 23:00:00,319.1,20221200,320.6,20220900,319.1,20221200
2022-08-18 10:00:00,,20221200,322.4,20220900,,20221200
2022-08-18 11:00:00,,20221200,322.7,20220900,,20221200
2022-08-18 12:00:00,,20221200,322.1,20220900,,20221200
2022-08-18 15:00:00,,20221200,321.9,20220900,,20221200
2022-08-18 16:00:00,,20221200,322.4,20220900,,20221200
2022-08-18 23:00:00,320.9,20221200,322.3,20220900,320.9,20221200
2022-08-19 08:00:00,,20221200,319.9,20220900,,20221200
2022-08-19 09:00:00,,20221200,317.6,20220900,,20221200
2022-08-19 15:00:00,,20221200,317.1,20220900,,20221200
2022-08-19 16:00:00,,20221200,316.4,20220900,,20221200
2022-08-19 23:00:00,314.6,20221200,316.4,20220900,314.6,20221200
2022-08-22 08:00:00,,20221200,313.3,20220900,,20221200
2022-08-22 09:00:00,,20221200,311.4,20220900,,20221200
2022-08-22 10:00:00,,20221200,311.3,20220900,,20221200
2022-08-22 11:00:00,,20221200,311.4,20220900,,20221200
2022-08-22 12:00:00,,20221200,311.0,20220900,,20221200
2022-08-22 13:00:00,,20221200,310.7,20220900,,20221200
2022-08-22 14:00:00,,20221200,310.9,20220900,,20221200
2022-08-22 15:00:00,,20221200,309.9,20220900,,20221200
2022-08-22 16:00:00,,20221200,309.9,20220900,,20221200
2022-08-22 23:00:00,308.6,20221200,310.1,20220900,308.6,20221200
2022-08-23 08:00:00,,20221200,310.8,20220900,,20221200
2022-08-23 09:00:00,,20221200,310.7,20220900,,20221200
2022-08-23 10:00:00,,20221200,310.5,20220900,,20221200
2022-08-23 11:00:00,,20221200,309.6,20220900,,20221200
2022-08-23 12:00:00,,20221200,309.6,20220900,,20221200
2022-08-23 13:00:00,,20221200,309.3,20220900,,20221200
2022-08-23 14:00:00,,20221200,309.1,20220900,,20221200
2022-08-23 15:00:00,,20221200,309.7,20220900,,20221200
2022-08-23 16:00:00,,20221200,309.6,20220900,,20221200
2022-08-23 23:00:00,308.1,20221200,309.0,20220900,308.1,20221200
2022-08-24 10:00:00,,20221200,307.6,20220900,,20221200
2022-08-24 11:00:00,,20221200,308.5,20220900,,20221200
2022-08-24 12:00:00,,20221200,309.5,20220900,,20221200
2022-08-24 13:00:00,,20221200,309.4,20220900,,20221200
2022-08-24 14:00:00,,20221200,309.9,20220900,,20221200
2022-08-24 15:00:00,,20221200,309.8,20220900,,20221200
2022-08-24 16:00:00,,20221200,310.5,20220900,,20221200
2022-08-24 23:00:00,309.1,20221200,310.5,20220900,309.1,20221200
2022-08-25 13:00:00,,20221200,310.3,20220900,,20221200
2022-08-25 15:00:00,,20221200,312.1,20220900,,20221200
2022-08-25 16:00:00,,20221200,310.7,20220900,,20221200
2022-08-25 23:00:00,309.1,20221200,310.5,20220900,309.1,20221200
2022-08-26 09:00:00,,20221200,310.2,20220900,,20221200
2022-08-26 10:00:00,,20221200,309.2,20220900,,20221200
2022-08-26 12:00:00,,20221200,309.2,20220900,,20221200
2022-08-26 13:00:00,,20221200,309.7,20220900,,20221200
2022-08-26 14:00:00,,20221200,308.3,20220900,,20221200
2022-08-26 15:00:00,,20221200,305.1,20220900,,20221200
2022-08-26 16:00:00,,20221200,304.1,20220900,,20221200
2022-08-26 23:00:00,303.8,20221200,304.3,20220900,303.8,20221200
2022-08-29 10:00:00,,20221200,299.9,20220900,,20221200
2022-08-29 11:00:00,,20221200,299.7,20220900,,20221200
2022-08-29 12:00:00,,20221200,299.9,20220900,,20221200
2022-08-29 13:00:00,,20221200,300.2,20220900,,20221200
2022-08-29 14:00:00,,20221200,301.5,20220900,,20221200
2022-08-29 15:00:00,,20221200,300.9,20220900,,20221200
2022-08-29 16:00:00,,20221200,301.5,20220900,,20221200
2022-08-29 23:00:00,301.0,20221200,301.3,20220900,301.0,20221200
2022-08-30 09:00:00,,20221200,305.3,20220900,,20221200
2022-08-30 10:00:00,,20221200,305.0,20220900,,20221200
2022-08-30 11:00:00,,20221200,304.8,20220900,,20221200
2022-08-30 12:00:00,,20221200,305.4,20220900,,20221200
2022-08-30 13:00:00,,20221200,304.5,20220900,,20221200
2022-08-30 14:00:00,,20221200,303.4,20220900,,20221200
2022-08-30 15:00:00,,20221200,300.7,20220900,,20221200
2022-08-30 16:00:00,,20221200,301.2,20220900,,20221200
2022-08-30 23:00:00,300.1,20221200,301.0,20220900,300.1,20221200
2022-08-31 08:00:00,,20221200,302.4,20220900,,20221200
2022-08-31 10:00:00,,20221200,300.1,20220900,,20221200
2022-08-31 12:00:00,,20221200,301.5,20220900,,20221200
2022-08-31 13:00:00,,20221200,302.0,20220900,,20221200
2022-08-31 14:00:00,,20221200,302.0,20220900,,20221200
2022-08-31 15:00:00,,20221200,300.8,20220900,,20221200
2022-08-31 16:00:00,,20221200,299.4,20220900,,20221200
2022-08-31 23:00:00,299.0,20221200,299.5,20220900,299.0,20221200
2022-09-01 08:00:00,,20221200,294.9,20220900,,20221200
2022-09-01 10:00:00,,20221200,292.5,20220900,,20221200
2022-09-01 12:00:00,,20221200,294.6,20220900,,20221200
2022-09-01 13:00:00,,20221200,294.2,20220900,,20221200
2022-09-01 14:00:00,,20221200,292.9,20220900,,20221200
2022-09-01 15:00:00,,20221200,291.6,20220900,,20221200
2022-09-01 16:00:00,,20221200,292.2,20220900,,20221200
2022-09-01 23:00:00,290.9,20221200,291.5,20220900,290.9,20221200
2022-09-02 08:00:00,,20221200,293.9,20220900,,20221200
2022-09-02 09:00:00,,20221200,294.5,20220900,,20221200
2022-09-02 11:00:00,,20221200,293.0,20220900,,20221200
2022-09-02 12:00:00,,20221200,293.5,20220900,,20221200
2022-09-02 13:00:00,,20221200,293.8,20220900,,20221200
2022-09-02 14:00:00,,20221200,296.1,20220900,,20221200
2022-09-02 15:00:00,,20221200,297.5,20220900,,20221200
2022-09-02 16:00:00,,20221200,297.7,20220900,,20221200
2022-09-02 23:00:00,296.6,20221200,297.4,20220900,296.6,20221200
2022-09-05 09:00:00,,20221200,292.0,20220900,,20221200
2022-09-05 14:00:00,,20221200,293.7,20220900,,20221200
2022-09-05 15:00:00,,20221200,293.6,20220900,,20221200
2022-09-05 16:00:00,,20221200,294.3,20220900,,20221200
2022-09-05 23:00:00,293.2,20221200,294.0,20220900,293.2,20221200
2022-09-06 08:00:00,,20221200,298.2,20220900,,20221200
2022-09-06 12:00:00,,20221200,296.5,20220900,,20221200
2022-09-06 14:00:00,,20221200,297.1,20220900,,20221200
2022-09-06 15:00:00,,20221200,295.2,20220900,,20221200
2022-09-06 23:00:00,294.4,20221200,295.3,20220900,294.4,20221200
2022-09-07 08:00:00,,20221200,293.1,20220900,,20221200
2022-09-07 14:00:00,,20221200,293.8,20220900,,20221200
2022-09-07 15:00:00,292.5,20221200,294.0,20220900,292.5,20221200
2022-09-07 16:00:00,,20221200,294.8,20220900,,20221200
2022-09-07 23:00:00,293.5,20221200,294.8,20220900,293.5,20221200
2022-09-08 08:00:00,,20221200,294.7,20220900,,20221200
2022-09-08 09:00:00,,20221200,294.7,20220900,,20221200
2022-09-08 10:00:00,,20221200,294.2,20220900,,20221200
2022-09-08 11:00:00,,20221200,294.3,20220900,,20221200
2022-09-08 12:00:00,,20221200,293.6,20220900,,20221200
2022-09-08 13:00:00,,20221200,292.1,20220900,,20221200
2022-09-08 14:00:00,,20221200,291.3,20220900,,20221200
2022-09-08 15:00:00,,20221200,295.5,20220900,,20221200
2022-09-08 16:00:00,294.8,20221200,295.4,20220900,294.8,20221200
2022-09-08 23:00:00,294.6,20221200,295.8,20220900,294.6,20221200
2022-09-09 09:00:00,,20221200,299.0,20220900,,20221200
2022-09-09 13:00:00,,20221200,299.8,20220900,,20221200
2022-09-09 14:00:00,300.3,20221200,301.0,20220900,300.3,20221200
2022-09-09 15:00:00,,20221200,301.7,20220900,,20221200
2022-09-09 16:00:00,300.3,20221200,300.1,20220900,300.3,20221200
2022-09-09 23:00:00,300.7,20221200,301.6,20220900,300.7,20221200
2022-09-12 08:00:00,,20221200,302.8,20220900,,20221200
2022-09-12 09:00:00,,20221200,304.0,20220900,,20221200
2022-09-12 10:00:00,304.1,20221200,305.1,20220900,304.1,20221200
2022-09-12 11:00:00,304.3,20221200,305.3,20220900,304.3,20221200
2022-09-12 12:00:00,304.2,20221200,,20220900,304.2,20221200
2022-09-12 14:00:00,306.3,20221200,307.3,20220900,306.3,20221200
2022-09-12 16:00:00,306.0,20221200,307.0,20220900,306.0,20221200
2022-09-12 20:00:00,,20221200,305.4,20220900,,20221200
2022-09-12 23:00:00,306.0,20221200,307.0,20220900,306.0,20221200
2022-09-13 08:00:00,305.6,20221200,307.0,20220900,305.6,20221200
2022-09-13 13:00:00,301.3,20221200,302.3,20220900,301.3,20221200
2022-09-13 14:00:00,300.8,20221200,,20220900,300.8,20221200
2022-09-13 15:00:00,298.6,20221200,,20220900,298.6,20221200
2022-09-13 16:00:00,298.7,20221200,299.6,20220900,298.7,20221200
2022-09-13 16:00:01,,20230300,298.7,20221200,,20230300
2022-09-13 23:00:00,295.2,20230300,298.8,20221200,295.2,20230300
2022-09-14 09:00:00,,20230300,297.7,20221200,,20230300
2022-09-14 11:00:00,,20230300,296.0,20221200,,20230300
2022-09-14 12:00:00,,20230300,294.5,20221200,,20230300
2022-09-14 14:00:00,,20230300,293.5,20221200,,20230300
2022-09-14 15:00:00,,20230300,293.9,20221200,,20230300
2022-09-14 16:00:00,,20230300,293.8,20221200,,20230300
2022-09-14 23:00:00,290.7,20230300,293.8,20221200,290.7,20230300
2022-09-15 08:00:00,,20230300,295.0,20221200,,20230300
2022-09-15 09:00:00,,20230300,294.1,20221200,,20230300
2022-09-15 10:00:00,,20230300,293.9,20221200,,20230300
2022-09-15 11:00:00,,20230300,293.2,20221200,,20230300
2022-09-15 14:00:00,,20230300,291.2,20221200,,20230300
2022-09-15 16:00:00,,20230300,291.6,20221200,,20230300
2022-09-15 23:00:00,288.7,20230300,291.7,20221200,288.7,20230300
2022-09-16 08:00:00,,20230300,286.6,20221200,,20230300
2022-09-16 11:00:00,,20230300,288.0,20221200,,20230300
2022-09-16 13:00:00,,20230300,287.2,20221200,,20230300
2022-09-16 15:00:00,,20230300,288.2,20221200,,20230300
2022-09-16 16:00:00,,20230300,287.2,20221200,,20230300
2022-09-16 23:00:00,288.6,20230300,287.0,20221200,288.6,20230300
2022-09-19 10:00:00,,20230300,282.8,20221200,,20230300
2022-09-19 11:00:00,,20230300,283.2,20221200,,20230300
2022-09-19 14:00:00,,20230300,283.8,20221200,,20230300
2022-09-19 15:00:00,,20230300,286.5,20221200,,20230300
2022-09-19 16:00:00,,20230300,286.4,20221200,,20230300
2022-09-19 23:00:00,286.2,20230300,284.5,20221200,286.2,20230300
2022-09-20 08:00:00,,20230300,285.9,20221200,,20230300
2022-09-20 09:00:00,,20230300,283.3,20221200,,20230300
2022-09-20 10:00:00,,20230300,282.1,20221200,,20230300
2022-09-20 13:00:00,,20230300,282.1,20221200,,20230300
2022-09-20 14:00:00,,20230300,280.7,20221200,,20230300
2022-09-20 15:00:00,,20230300,280.7,20221200,,20230300
2022-09-20 16:00:00,,20230300,280.6,20221200,,20230300
2022-09-20 23:00:00,281.5,20230300,280.5,20221200,281.5,20230300
2022-09-21 09:00:00,,20230300,281.4,20221200,,20230300
2022-09-21 10:00:00,,20230300,280.9,20221200,,20230300
2022-09-21 11:00:00,,20230300,281.3,20221200,,20230300
2022-09-21 14:00:00,,20230300,281.9,20221200,,20230300
2022-09-21 15:00:00,,20230300,282.4,20221200,,20230300
2022-09-21 16:00:00,,20230300,282.9,20221200,,20230300
2022-09-21 23:00:00,284.5,20230300,283.5,20221200,284.5,20230300
2022-09-22 08:00:00,,20230300,278.7,20221200,,20230300
2022-09-22 09:00:00,,20230300,281.4,20221200,,20230300
2022-09-22 10:00:00,,20230300,280.1,20221200,,20230300
2022-09-22 11:00:00,,20230300,280.1,20221200,,20230300
2022-09-22 12:00:00,,20230300,279.6,20221200,,20230300
2022-09-22 13:00:00,,20230300,280.3,20221200,,20230300
2022-09-22 14:00:00,,20230300,278.0,20221200,,20230300
2022-09-22 15:00:00,,20230300,277.9,20221200,,20230300
2022-09-22 16:00:00,,20230300,277.9,20221200,,20230300
2022-09-22 23:00:00,278.4,20230300,277.7,20221200,278.4,20230300
2022-09-23 08:00:00,,20230300,276.2,20221200,,20230300
2022-09-23 10:00:00,,20230300,273.8,20221200,,20230300
2022-09-23 11:00:00,,20230300,270.3,20221200,,20230300
2022-09-23 14:00:00,,20230300,270.6,20221200,,20230300
2022-09-23 15:00:00,,20230300,270.4,20221200,,20230300
2022-09-23 16:00:00,,20230300,270.7,20221200,,20230300
2022-09-23 23:00:00,271.6,20230300,270.6,20221200,271.6,20230300
2022-09-26 08:00:00,,20230300,269.2,20221200,,20230300
2022-09-26 10:00:00,,20230300,266.5,20221200,,20230300
2022-09-26 11:00:00,,20230300,267.3,20221200,,20230300
2022-09-26 12:00:00,,20230300,267.7,20221200,,20230300
2022-09-26 13:00:00,,20230300,268.7,20221200,,20230300
2022-09-26 14:00:00,,20230300,269.3,20221200,,20230300
2022-09-26 15:00:00,,20230300,268.9,20221200,,20230300
2022-09-26 16:00:00,,20230300,267.5,20221200,,20230300
2022-09-26 23:00:00,268.9,20230300,267.9,20221200,268.9,20230300
2022-09-27 08:00:00,,20230300,269.4,20221200,,20230300
2022-09-27 09:00:00,,20230300,269.3,20221200,,20230300
2022-09-27 10:00:00,,20230300,268.2,20221200,,20230300
2022-09-27 11:00:00,,20230300,269.4,20221200,,20230300
2022-09-27 12:00:00,,20230300,269.8,20221200,,20230300
2022-09-27 14:00:00,,20230300,268.3,20221200,,20230300
2022-09-27 15:00:00,,20230300,268.6,20221200,,20230300
2022-09-27 16:00:00,,20230300,265.5,20221200,,20230300
2022-09-27 23:00:00,267.5,20230300,266.6,20221200,267.5,20230300
2022-09-28 08:00:00,,20230300,260.9,20221200,,20230300
2022-09-28 09:00:00,,20230300,259.7,20221200,,20230300
2022-09-28 10:00:00,,20230300,258.6,20221200,,20230300
2022-09-28 11:00:00,,20230300,262.0,20221200,,20230300
2022-09-28 12:00:00,,20230300,259.0,20221200,,20230300
2022-09-28 13:00:00,,20230300,261.9,20221200,,20230300
2022-09-28 14:00:00,,20230300,263.8,20221200,,20230300
2022-09-28 15:00:00,,20230300,264.6,20221200,,20230300
2022-09-28 16:00:00,,20230300,265.6,20221200,,20230300
2022-09-28 23:00:00,266.5,20230300,265.5,20221200,266.5,20230300
2022-09-29 09:00:00,,20230300,260.7,20221200,,20230300
2022-09-29 11:00:00,,20230300,260.4,20221200,,20230300
2022-09-29 14:00:00,,20230300,259.4,20221200,,20230300
2022-09-29 15:00:00,,20230300,258.7,20221200,,20230300
2022-09-29 16:00:00,,20230300,259.7,20221200,,20230300
2022-09-29 23:00:00,260.5,20230300,259.7,20221200,260.5,20230300
2022-09-30 08:00:00,,20230300,264.0,20221200,,20230300
2022-09-30 10:00:00,,20230300,262.7,20221200,,20230300
2022-09-30 11:00:00,,20230300,263.2,20221200,,20230300
2022-09-30 12:00:00,,20230300,262.8,20221200,,20230300
2022-09-30 13:00:00,,20230300,262.3,20221200,,20230300
2022-09-30 14:00:00,,20230300,264.6,20221200,,20230300
2022-09-30 15:00:00,,20230300,264.2,20221200,,20230300
2022-09-30 16:00:00,,20230300,265.9,20221200,,20230300
2022-09-30 23:00:00,266.8,20230300,265.8,20221200,266.8,20230300
2022-10-03 08:00:00,,20230300,263.7,20221200,,20230300
2022-10-03 12:00:00,,20230300,263.3,20221200,,20230300
2022-10-03 13:00:00,,20230300,264.8,20221200,,20230300
2022-10-03 14:00:00,,20230300,267.0,20221200,,20230300
2022-10-03 15:00:00,,20230300,269.1,20221200,,20230300
2022-10-03 16:00:00,,20230300,269.0,20221200,,20230300
2022-10-03 23:00:00,270.0,20230300,269.2,20221200,270.0,20230300
2022-10-04 08:00:00,,20230300,275.0,20221200,,20230300
2022-10-04 09:00:00,,20230300,276.7,20221200,,20230300
2022-10-04 10:00:00,,20230300,276.6,20221200,,20230300
2022-10-04 11:00:00,,20230300,276.5,20221200,,20230300
2022-10-04 15:00:00,,20230300,277.0,20221200,,20230300
2022-10-04 16:00:00,,20230300,277.3,20221200,,20230300
2022-10-04 23:00:00,278.2,20230300,277.2,20221200,278.2,20230300
2022-10-05 08:00:00,,20230300,276.4,20221200,,20230300
2022-10-05 09:00:00,,20230300,274.6,20221200,,20230300
2022-10-05 10:00:00,,20230300,273.9,20221200,,20230300
2022-10-05 11:00:00,,20230300,274.3,20221200,,20230300
2022-10-05 12:00:00,,20230300,273.7,20221200,,20230300
2022-10-05 13:00:00,,20230300,273.2,20221200,,20230300
2022-10-05 14:00:00,,20230300,272.7,20221200,,20230300
2022-10-05 15:00:00,,20230300,270.9,20221200,,20230300
2022-10-05 16:00:00,,20230300,272.1,20221200,,20230300
2022-10-05 19:00:00,,20230300,275.3,20221200,,20230300
2022-10-05 23:00:00,272.8,20230300,272.0,20221200,272.8,20230300
2022-10-06 08:00:00,,20230300,275.0,20221200,,20230300
2022-10-06 09:00:00,,20230300,273.5,20221200,,20230300
2022-10-06 13:00:00,,20230300,272.8,20221200,,20230300
2022-10-06 14:00:00,,20230300,273.5,20221200,,20230300
2022-10-06 16:00:00,,20230300,271.8,20221200,,20230300
2022-10-06 23:00:00,272.5,20230300,271.5,20221200,272.5,20230300
2022-10-07 08:00:00,,20230300,270.3,20221200,,20230300
2022-10-07 09:00:00,,20230300,270.9,20221200,,20230300
2022-10-07 10:00:00,,20230300,271.1,20221200,,20230300
2022-10-07 11:00:00,,20230300,270.9,20221200,,20230300
2022-10-07 13:00:00,,20230300,268.6,20221200,,20230300
2022-10-07 14:00:00,,20230300,266.5,20221200,,20230300
2022-10-07 15:00:00,,20230300,266.9,20221200,,20230300
2022-10-07 16:00:00,,20230300,266.5,20221200,,20230300
2022-10-07 20:00:00,,20230300,263.3,20221200,,20230300
2022-10-07 23:00:00,267.1,20230300,265.9,20221200,267.1,20230300
2022-10-10 08:00:00,,20230300,264.8,20221200,,20230300
2022-10-10 12:00:00,,20230300,266.8,20221200,,20230300
2022-10-10 13:00:00,,20230300,267.3,20221200,,20230300
2022-10-10 14:00:00,,20230300,267.0,20221200,,20230300
2022-10-10 15:00:00,,20230300,266.0,20221200,,20230300
2022-10-10 16:00:00,,20230300,265.1,20221200,,20230300
2022-10-10 23:00:00,266.4,20230300,265.4,20221200,266.4,20230300
2022-10-11 08:00:00,,20230300,264.1,20221200,,20230300
2022-10-11 09:00:00,,20230300,263.1,20221200,,20230300
2022-10-11 10:00:00,,20230300,262.0,20221200,,20230300
2022-10-11 11:00:00,,20230300,263.0,20221200,,20230300
2022-10-11 15:00:00,,20230300,263.6,20221200,,20230300
2022-10-11 16:00:00,,20230300,264.3,20221200,,20230300
2022-10-11 23:00:00,264.6,20230300,263.7,20221200,264.6,20230300
2022-10-12 08:00:00,,20230300,259.4,20221200,,20230300
2022-10-12 09:00:00,,20230300,261.9,20221200,,20230300
2022-10-12 10:00:00,,20230300,263.1,20221200,,20230300
2022-10-12 11:00:00,,20230300,263.1,20221200,,20230300
2022-10-12 14:00:00,,20230300,260.3,20221200,,20230300
2022-10-12 15:00:00,,20230300,260.0,20221200,,20230300
2022-10-12 16:00:00,,20230300,260.5,20221200,,20230300
2022-10-12 23:00:00,261.7,20230300,260.6,20221200,261.7,20230300
2022-10-13 08:00:00,,20230300,259.4,20221200,,20230300
2022-10-13 11:00:00,,20230300,261.3,20221200,,20230300
2022-10-13 12:00:00,,20230300,264.1,20221200,,20230300
2022-10-13 13:00:00,,20230300,257.8,20221200,,20230300
2022-10-13 14:00:00,,20230300,260.4,20221200,,20230300
2022-10-13 15:00:00,,20230300,262.6,20221200,,20230300
2022-10-13 16:00:00,,20230300,265.0,20221200,,20230300
2022-10-13 23:00:00,266.2,20230300,265.1,20221200,266.2,20230300
2022-10-14 08:00:00,,20230300,267.4,20221200,,20230300
2022-10-14 10:00:00,,20230300,267.2,20221200,,20230300
2022-10-14 14:00:00,,20230300,270.8,20221200,,20230300
2022-10-14 15:00:00,,20230300,267.2,20221200,,20230300
2022-10-14 16:00:00,,20230300,266.7,20221200,,20230300
2022-10-14 23:00:00,268.0,20230300,267.0,20221200,268.0,20230300
2022-10-17 08:00:00,,20230300,267.7,20221200,,20230300
2022-10-17 09:00:00,,20230300,268.2,20221200,,20230300
2022-10-17 12:00:00,,20230300,271.3,20221200,,20230300
2022-10-17 13:00:00,,20230300,271.2,20221200,,20230300
2022-10-17 15:00:00,,20230300,274.2,20221200,,20230300
2022-10-17 16:00:00,,20230300,274.1,20221200,,20230300
2022-10-17 23:00:00,275.1,20230300,274.1,20221200,275.1,20230300
2022-10-18 09:00:00,,20230300,277.4,20221200,,20230300
2022-10-18 10:00:00,,20230300,275.9,20221200,,20230300
2022-10-18 12:00:00,,20230300,277.0,20221200,,20230300
2022-10-18 15:00:00,,20230300,277.9,20221200,,20230300
2022-10-18 16:00:00,,20230300,276.3,20221200,,20230300
2022-10-18 23:00:00,277.1,20230300,276.2,20221200,277.1,20230300
2022-10-19 13:00:00,,20230300,273.3,20221200,,20230300
2022-10-19 15:00:00,,20230300,272.3,20221200,,20230300
2022-10-19 16:00:00,,20230300,272.6,20221200,,20230300
2022-10-19 23:00:00,273.0,20230300,272.0,20221200,273.0,20230300
2022-10-20 08:00:00,,20230300,270.6,20221200,,20230300
2022-10-20 09:00:00,,20230300,270.9,20221200,,20230300
2022-10-20 15:00:00,,20230300,273.8,20221200,,20230300
2022-10-20 16:00:00,,20230300,273.5,20221200,,20230300
2022-10-20 23:00:00,274.4,20230300,273.4,20221200,274.4,20230300
2022-10-21 08:00:00,,20230300,270.5,20221200,,20230300
2022-10-21 09:00:00,,20230300,268.4,20221200,,20230300
2022-10-21 10:00:00,,20230300,268.2,20221200,,20230300
2022-10-21 11:00:00,,20230300,268.4,20221200,,20230300
2022-10-21 12:00:00,,20230300,268.0,20221200,,20230300
2022-10-21 13:00:00,,20230300,267.0,20221200,,20230300
2022-10-21 14:00:00,,20230300,268.6,20221200,,20230300
2022-10-21 15:00:00,,20230300,269.7,20221200,,20230300
2022-10-21 16:00:00,,20230300,270.8,20221200,,20230300
2022-10-21 23:00:00,271.4,20230300,270.8,20221200,271.4,20230300
2022-10-24 08:00:00,,20230300,271.6,20221200,,20230300
2022-10-24 09:00:00,,20230300,271.6,20221200,,20230300
2022-10-24 15:00:00,,20230300,273.5,20221200,,20230300
2022-10-24 16:00:00,,20230300,274.6,20221200,,20230300
2022-10-24 23:00:00,275.8,20230300,274.8,20221200,275.8,20230300
2022-10-25 08:00:00,,20230300,276.1,20221200,,20230300
2022-10-25 14:00:00,,20230300,279.9,20221200,,20230300
2022-10-25 15:00:00,,20230300,280.5,20221200,,20230300
2022-10-25 16:00:00,,20230300,281.5,20221200,,20230300
2022-10-25 23:00:00,282.4,20230300,281.5,20221200,282.4,20230300
2022-10-26 08:00:00,,20230300,282.3,20221200,,20230300
2022-10-26 09:00:00,,20230300,283.7,20221200,,20230300
2022-10-26 10:00:00,,20230300,282.4,20221200,,20230300
2022-10-26 11:00:00,,20230300,282.3,20221200,,20230300
2022-10-26 13:00:00,,20230300,281.9,20221200,,20230300
2022-10-26 15:00:00,,20230300,283.9,20221200,,20230300
2022-10-26 16:00:00,,20230300,284.4,20221200,,20230300
2022-10-26 23:00:00,285.4,20230300,284.4,20221200,285.4,20230300
2022-10-27 08:00:00,,20230300,283.3,20221200,,20230300
2022-10-27 09:00:00,,20230300,284.3,20221200,,20230300
2022-10-27 10:00:00,,20230300,283.9,20221200,,20230300
2022-10-27 11:00:00,,20230300,282.6,20221200,,20230300
2022-10-27 12:00:00,,20230300,281.7,20221200,,20230300
2022-10-27 13:00:00,,20230300,282.2,20221200,,20230300
2022-10-27 23:00:00,285.9,20230300,284.9,20221200,285.9,20230300
2022-10-28 08:00:00,,20230300,281.1,20221200,,20230300
2022-10-28 09:00:00,,20230300,281.5,20221200,,20230300
2022-10-28 10:00:00,,20230300,281.5,20221200,,20230300
2022-10-28 12:00:00,,20230300,282.1,20221200,,20230300
2022-10-28 13:00:00,,20230300,282.4,20221200,,20230300
2022-10-28 14:00:00,,20230300,283.2,20221200,,20230300
2022-10-28 16:00:00,,20230300,282.8,20221200,,20230300
2022-10-28 23:00:00,284.7,20230300,283.7,20221200,284.7,20230300
2022-10-31 08:00:00,,20230300,283.7,20221200,,20230300
2022-10-31 11:00:00,,20230300,284.6,20221200,,20230300
2022-10-31 13:00:00,,20230300,284.7,20221200,,20230300
2022-10-31 16:00:00,,20230300,285.3,20221200,,20230300
2022-10-31 23:00:00,285.7,20230300,285.3,20221200,285.7,20230300
2022-11-01 08:00:00,,20230300,288.6,20221200,,20230300
2022-11-01 09:00:00,,20230300,288.9,20221200,,20230300
2022-11-01 10:00:00,,20230300,290.2,20221200,,20230300
2022-11-01 11:00:00,,20230300,290.4,20221200,,20230300
2022-11-01 12:00:00,,20230300,290.0,20221200,,20230300
2022-11-01 13:00:00,,20230300,290.0,20221200,,20230300
2022-11-01 14:00:00,,20230300,287.9,20221200,,20230300
2022-11-01 15:00:00,,20230300,286.8,20221200,,20230300
2022-11-01 16:00:00,,20230300,287.3,20221200,,20230300
2022-11-01 23:00:00,288.1,20230300,286.9,20221200,288.1,20230300
2022-11-02 08:00:00,,20230300,286.4,20221200,,20230300
2022-11-02 09:00:00,,20230300,285.9,20221200,,20230300
2022-11-02 10:00:00,,20230300,286.0,20221200,,20230300
2022-11-02 11:00:00,,20230300,286.3,20221200,,20230300
2022-11-02 12:00:00,,20230300,286.0,20221200,,20230300
2022-11-02 13:00:00,,20230300,285.6,20221200,,20230300
2022-11-02 15:00:00,,20230300,286.3,20221200,,20230300
2022-11-02 16:00:00,,20230300,286.2,20221200,,20230300
2022-11-02 23:00:00,286.8,20230300,286.1,20221200,286.8,20230300
2022-11-03 08:00:00,,20230300,282.2,20221200,,20230300
2022-11-03 09:00:00,,20230300,282.4,20221200,,20230300
2022-11-03 10:00:00,,20230300,281.8,20221200,,20230300
2022-11-03 11:00:00,,20230300,281.8,20221200,,20230300
2022-11-03 14:00:00,,20230300,281.7,20221200,,20230300
2022-11-03 15:00:00,,20230300,281.4,20221200,,20230300
2022-11-03 23:00:00,282.9,20230300,281.9,20221200,282.9,20230300
2022-11-04 08:00:00,,20230300,283.6,20221200,,20230300
2022-11-04 09:00:00,,20230300,284.6,20221200,,20230300
2022-11-04 12:00:00,,20230300,286.4,20221200,,20230300
2022-11-04 13:00:00,,20230300,286.0,20221200,,20230300
2022-11-04 14:00:00,,20230300,288.6,20221200,,20230300
2022-11-04 16:00:00,,20230300,288.1,20221200,,20230300
2022-11-04 23:00:00,288.3,20230300,287.3,20221200,288.3,20230300
2022-11-07 08:00:00,,20230300,286.2,20221200,,20230300
2022-11-07 09:00:00,,20230300,289.3,20221200,,20230300
2022-11-07 10:00:00,,20230300,290.2,20221200,,20230300
2022-11-07 11:00:00,,20230300,290.5,20221200,,20230300
2022-11-07 14:00:00,,20230300,290.0,20221200,,20230300
2022-11-07 16:00:00,,20230300,290.6,20221200,,20230300
2022-11-07 23:00:00,291.3,20230300,290.3,20221200,291.3,20230300
2022-11-08 09:00:00,,20230300,291.7,20221200,,20230300
2022-11-08 11:00:00,,20230300,291.8,20221200,,20230300
2022-11-08 13:00:00,,20230300,291.8,20221200,,20230300
2022-11-08 14:00:00,,20230300,292.6,20221200,,20230300
2022-11-08 15:00:00,,20230300,293.3,20221200,,20230300
2022-11-08 16:00:00,,20230300,293.9,20221200,,20230300
2022-11-08 23:00:00,294.9,20230300,293.9,20221200,294.9,20230300
2022-11-09 08:00:00,,20230300,292.7,20221200,,20230300
2022-11-09 09:00:00,,20230300,291.8,20221200,,20230300
2022-11-09 10:00:00,,20230300,292.7,20221200,,20230300
2022-11-09 11:00:00,,20230300,292.9,20221200,,20230300
2022-11-09 12:00:00,,20230300,292.7,20221200,,20230300
2022-11-09 13:00:00,,20230300,292.2,20221200,,20230300
2022-11-09 14:00:00,,20230300,292.3,20221200,,20230300
2022-11-09 15:00:00,,20230300,292.6,20221200,,20230300
2022-11-09 16:00:00,,20230300,293.3,20221200,,20230300
2022-11-09 23:00:00,294.2,20230300,293.4,20221200,294.2,20230300
2022-11-10 08:00:00,,20230300,291.3,20221200,,20230300
2022-11-10 09:00:00,,20230300,290.7,20221200,,20230300
2022-11-10 13:00:00,,20230300,299.9,20221200,,20230300
2022-11-10 14:00:00,,20230300,303.4,20221200,,20230300
2022-11-10 15:00:00,,20230300,304.9,20221200,,20230300
2022-11-10 16:00:00,,20230300,305.0,20221200,,20230300
2022-11-10 23:00:00,306.0,20230300,305.1,20221200,306.0,20230300
2022-11-11 08:00:00,,20230300,307.4,20221200,,20230300
2022-11-11 09:00:00,,20230300,307.9,20221200,,20230300
2022-11-11 12:00:00,,20230300,306.8,20221200,,20230300
2022-11-11 15:00:00,,20230300,308.4,20221200,,20230300
2022-11-11 16:00:00,,20230300,307.4,20221200,,20230300
2022-11-11 23:00:00,308.8,20230300,307.7,20221200,308.8,20230300
2022-11-14 08:00:00,,20230300,307.5,20221200,,20230300
2022-11-14 09:00:00,,20230300,306.1,20221200,,20230300
2022-11-14 10:00:00,,20230300,305.8,20221200,,20230300
2022-11-14 13:00:00,,20230300,307.2,20221200,,20230300
2022-11-14 14:00:00,,20230300,307.0,20221200,,20230300
2022-11-14 15:00:00,,20230300,307.1,20221200,,20230300
2022-11-14 16:00:00,,20230300,306.4,20221200,,20230300
2022-11-14 23:00:00,307.5,20230300,306.5,20221200,307.5,20230300
2022-11-15 09:00:00,,20230300,306.1,20221200,,20230300
2022-11-15 10:00:00,,20230300,306.6,20221200,,20230300
2022-11-15 11:00:00,,20230300,305.6,20221200,,20230300
2022-11-15 12:00:00,,20230300,305.9,20221200,,20230300
2022-11-15 13:00:00,,20230300,307.2,20221200,,20230300
2022-11-15 14:00:00,,20230300,306.9,20221200,,20230300
2022-11-15 15:00:00,,20230300,306.8,20221200,,20230300
2022-11-15 16:00:00,,20230300,308.0,20221200,,20230300
2022-11-15 23:00:00,307.5,20230300,306.7,20221200,307.5,20230300
2022-11-16 08:00:00,,20230300,303.0,20221200,,20230300
2022-11-16 09:00:00,,20230300,301.6,20221200,,20230300
2022-11-16 10:00:00,,20230300,302.4,20221200,,20230300
2022-11-16 12:00:00,,20230300,301.0,20221200,,20230300
2022-11-16 13:00:00,,20230300,301.4,20221200,,20230300
2022-11-16 15:00:00,,20230300,299.5,20221200,,20230300
2022-11-16 16:00:00,,20230300,300.4,20221200,,20230300
2022-11-16 23:00:00,301.1,20230300,300.0,20221200,301.1,20230300
2022-11-17 11:00:00,,20230300,298.5,20221200,,20230300
2022-11-17 12:00:00,,20230300,298.4,20221200,,20230300
2022-11-17 13:00:00,,20230300,297.2,20221200,,20230300
2022-11-17 15:00:00,,20230300,297.6,20221200,,20230300
2022-11-17 16:00:00,,20230300,298.3,20221200,,20230300
2022-11-17 23:00:00,299.0,20230300,298.2,20221200,299.0,20230300
2022-11-18 08:00:00,,20230300,298.5,20221200,,20230300
2022-11-18 09:00:00,,20230300,300.6,20221200,,20230300
2022-11-18 10:00:00,,20230300,301.4,20221200,,20230300
2022-11-18 11:00:00,,20230300,301.4,20221200,,20230300
2022-11-18 12:00:00,,20230300,301.3,20221200,,20230300
2022-11-18 13:00:00,,20230300,302.1,20221200,,20230300
2022-11-18 14:00:00,,20230300,302.1,20221200,,20230300
2022-11-18 15:00:00,,20230300,302.0,20221200,,20230300
2022-11-18 16:00:00,,20230300,302.7,20221200,,20230300
2022-11-18 23:00:00,303.2,20230300,302.5,20221200,303.2,20230300
2022-11-21 09:00:00,,20230300,301.6,20221200,,20230300
2022-11-21 12:00:00,,20230300,300.7,20221200,,20230300
2022-11-21 14:00:00,,20230300,302.6,20221200,,20230300
2022-11-21 15:00:00,,20230300,302.3,20221200,,20230300
2022-11-21 16:00:00,,20230300,303.2,20221200,,20230300
2022-11-21 23:00:00,303.4,20230300,302.4,20221200,303.4,20230300
2022-11-22 08:00:00,,20230300,301.0,20221200,,20230300
2022-11-22 12:00:00,,20230300,303.2,20221200,,20230300
2022-11-22 14:00:00,,20230300,304.1,20221200,,20230300
2022-11-22 15:00:00,,20230300,304.5,20221200,,20230300
2022-11-22 16:00:00,,20230300,303.8,20221200,,20230300
2022-11-22 23:00:00,304.9,20230300,304.0,20221200,304.9,20230300
2022-11-23 15:00:00,,20230300,306.6,20221200,,20230300
2022-11-23 16:00:00,,20230300,306.8,20221200,,20230300
2022-11-23 23:00:00,307.9,20230300,306.9,20221200,307.9,20230300
2022-11-24 08:00:00,,20230300,309.0,20221200,,20230300
2022-11-24 09:00:00,,20230300,309.6,20221200,,20230300
2022-11-24 10:00:00,,20230300,310.2,20221200,,20230300
2022-11-24 11:00:00,,20230300,310.1,20221200,,20230300
2022-11-24 12:00:00,,20230300,309.8,20221200,,20230300
2022-11-24 13:00:00,,20230300,310.0,20221200,,20230300
2022-11-24 14:00:00,,20230300,309.9,20221200,,20230300
2022-11-24 15:00:00,,20230300,310.5,20221200,,20230300
2022-11-24 16:00:00,,20230300,310.4,20221200,,20230300
2022-11-24 23:00:00,311.1,20230300,310.2,20221200,311.1,20230300
2022-11-25 08:00:00,,20230300,308.5,20221200,,20230300
2022-11-25 09:00:00,,20230300,308.5,20221200,,20230300
2022-11-25 16:00:00,,20230300,309.7,20221200,,20230300
2022-11-25 23:00:00,310.5,20230300,309.5,20221200,310.5,20230300
2022-11-28 10:00:00,,20230300,305.9,20221200,,20230300
2022-11-28 11:00:00,,20230300,305.5,20221200,,20230300
2022-11-28 12:00:00,,20230300,305.3,20221200,,20230300
2022-11-28 14:00:00,,20230300,306.1,20221200,,20230300
2022-11-28 16:00:00,,20230300,305.6,20221200,,20230300
2022-11-28 23:00:00,306.6,20230300,305.6,20221200,306.6,20230300
2022-11-29 08:00:00,,20230300,305.2,20221200,,20230300
2022-11-29 09:00:00,,20230300,304.8,20221200,,20230300
2022-11-29 10:00:00,,20230300,305.6,20221200,,20230300
2022-11-29 11:00:00,,20230300,305.7,20221200,,20230300
2022-11-29 14:00:00,,20230300,304.3,20221200,,20230300
2022-11-29 15:00:00,,20230300,305.0,20221200,,20230300
2022-11-29 16:00:00,,20230300,303.9,20221200,,20230300
2022-11-29 23:00:00,304.2,20230300,303.6,20221200,304.2,20230300
2022-11-30 08:00:00,,20230300,305.0,20221200,,20230300
2022-11-30 10:00:00,,20230300,304.8,20221200,,20230300
2022-11-30 11:00:00,,20230300,304.8,20221200,,20230300
2022-11-30 13:00:00,,20230300,304.3,20221200,,20230300
2022-11-30 14:00:00,,20230300,304.0,20221200,,20230300
2022-11-30 15:00:00,,20230300,303.3,20221200,,20230300
2022-11-30 16:00:00,,20230300,303.4,20221200,,20230300
2022-11-30 23:00:00,304.8,20230300,303.8,20221200,304.8,20230300
2022-12-01 08:00:00,,20230300,308.7,20221200,,20230300
2022-12-01 09:00:00,,20230300,307.3,20221200,,20230300
2022-12-01 11:00:00,,20230300,308.3,20221200,,20230300
2022-12-01 12:00:00,,20230300,308.9,20221200,,20230300
2022-12-01 13:00:00,,20230300,308.7,20221200,,20230300
2022-12-01 14:00:00,,20230300,309.0,20221200,,20230300
2022-12-01 15:00:00,,20230300,308.5,20221200,,20230300
2022-12-01 16:00:00,,20230300,308.6,20221200,,20230300
2022-12-01 23:00:00,309.0,20230300,308.1,20221200,309.0,20230300
2022-12-02 08:00:00,,20230300,309.8,20221200,,20230300
2022-12-02 10:00:00,,20230300,310.6,20221200,,20230300
2022-12-02 11:00:00,,20230300,311.0,20221200,,20230300
2022-12-02 12:00:00,,20230300,310.8,20221200,,20230300
2022-12-02 13:00:00,,20230300,305.9,20221200,,20230300
2022-12-02 14:00:00,,20230300,309.3,20221200,,20230300
2022-12-02 15:00:00,,20230300,309.9,20221200,,20230300
2022-12-02 16:00:00,,20230300,309.9,20221200,,20230300
2022-12-02 23:00:00,310.6,20230300,309.7,20221200,310.6,20230300
2022-12-05 08:00:00,,20230300,309.9,20221200,,20230300
2022-12-05 09:00:00,,20230300,309.9,20221200,,20230300
2022-12-05 10:00:00,,20230300,310.2,20221200,,20230300
2022-12-05 15:00:00,,20230300,308.2,20221200,,20230300
2022-12-05 16:00:00,,20230300,308.0,20221200,,20230300
2022-12-05 23:00:00,308.9,20230300,308.1,20221200,308.9,20230300
2022-12-06 08:00:00,,20230300,306.5,20221200,,20230300
2022-12-06 09:00:00,,20230300,306.2,20221200,,20230300
2022-12-06 10:00:00,,20230300,305.5,20221200,,20230300
2022-12-06 11:00:00,,20230300,305.5,20221200,,20230300
2022-12-06 12:00:00,,20230300,306.4,20221200,,20230300
2022-12-06 13:00:00,,20230300,305.9,20221200,,20230300
2022-12-06 14:00:00,,20230300,305.5,20221200,,20230300
2022-12-06 15:00:00,,20230300,304.3,20221200,,20230300
2022-12-06 16:00:00,,20230300,305.0,20221200,,20230300
2022-12-06 23:00:00,305.5,20230300,304.6,20221200,305.5,20230300
2022-12-07 08:00:00,,20230300,302.5,20221200,,20230300
2022-12-07 09:00:00,,20230300,302.6,20221200,,20230300
2022-12-07 10:00:00,,20230300,302.1,20221200,,20230300
2022-12-07 11:00:00,,20230300,302.8,20221200,,20230300
2022-12-07 12:00:00,,20230300,302.1,20221200,,20230300
2022-12-07 13:00:00,,20230300,302.7,20221200,,20230300
2022-12-07 14:00:00,,20230300,302.6,20221200,,20230300
2022-12-07 15:00:00,,20230300,303.6,20221200,,20230300
2022-12-07 16:00:00,,20230300,302.6,20221200,,20230300
2022-12-07 23:00:00,303.2,20230300,302.6,20221200,303.2,20230300
2022-12-08 08:00:00,303.3,20230300,302.5,20221200,303.3,20230300
2022-12-08 10:00:00,,20230300,300.9,20221200,,20230300
2022-12-08 11:00:00,,20230300,300.8,20221200,,20230300
2022-12-08 15:00:00,,20230300,302.8,20221200,,20230300
2022-12-08 23:00:00,302.9,20230300,301.9,20221200,302.9,20230300
2022-12-09 08:00:00,,20230300,302.1,20221200,,20230300
2022-12-09 09:00:00,,20230300,303.1,20221200,,20230300
2022-12-09 10:00:00,304.3,20230300,303.4,20221200,304.3,20230300
2022-12-09 11:00:00,,20230300,303.8,20221200,,20230300
2022-12-09 12:00:00,304.5,20230300,304.9,20221200,304.5,20230300
2022-12-09 13:00:00,304.0,20230300,304.0,20221200,304.0,20230300
2022-12-09 14:00:00,,20230300,304.5,20221200,,20230300
2022-12-09 15:00:00,,20230300,305.0,20221200,,20230300
2022-12-09 16:00:00,,20230300,305.0,20221200,,20230300
2022-12-09 23:00:00,306.3,20230300,305.3,20221200,306.3,20230300
2022-12-12 10:00:00,,20230300,303.3,20221200,,20230300
2022-12-12 11:00:00,305.3,20230300,304.3,20221200,305.3,20230300
2022-12-12 11:00:01,,20230600,305.3,20230300,,20230600
2022-12-12 16:00:00,,20230600,305.7,20230300,,20230600
2022-12-12 23:00:00,308.7,20230600,305.8,20230300,308.7,20230600
2022-12-13 10:00:00,,20230600,305.4,20230300,,20230600
2022-12-13 13:00:00,,20230600,312.9,20230300,,20230600
2022-12-13 14:00:00,,20230600,314.1,20230300,,20230600
2022-12-13 15:00:00,,20230600,312.4,20230300,,20230600
2022-12-13 16:00:00,,20230600,310.6,20230300,,20230600
2022-12-13 23:00:00,312.6,20230600,310.0,20230300,312.6,20230600
2022-12-14 08:00:00,,20230600,309.1,20230300,,20230600
2022-12-14 16:00:00,,20230600,310.1,20230300,,20230600
2022-12-14 23:00:00,312.7,20230600,309.8,20230300,312.7,20230600
2022-12-15 13:00:00,,20230600,306.4,20230300,,20230600
2022-12-15 14:00:00,,20230600,303.6,20230300,,20230600
2022-12-15 15:00:00,,20230600,302.4,20230300,,20230600
2022-12-15 16:00:00,,20230600,302.2,20230300,,20230600
2022-12-15 23:00:00,304.8,20230600,302.0,20230300,304.8,20230600
2022-12-16 08:00:00,,20230600,299.2,20230300,,20230600
2022-12-16 10:00:00,,20230600,296.2,20230300,,20230600
2022-12-16 11:00:00,,20230600,297.4,20230300,,20230600
2022-12-16 12:00:00,,20230600,297.9,20230300,,20230600
2022-12-16 13:00:00,,20230600,296.8,20230300,,20230600
2022-12-16 14:00:00,,20230600,298.1,20230300,,20230600
2022-12-16 15:00:00,,20230600,297.0,20230300,,20230600
2022-12-16 16:00:00,,20230600,296.8,20230300,,20230600
2022-12-16 23:00:00,299.3,20230600,297.0,20230300,299.3,20230600
2022-12-19 08:00:00,,20230600,299.2,20230300,,20230600
2022-12-19 09:00:00,,20230600,298.0,20230300,,20230600
2022-12-19 10:00:00,,20230600,298.6,20230300,,20230600
2022-12-19 11:00:00,,20230600,298.6,20230300,,20230600
2022-12-19 12:00:00,,20230600,299.0,20230300,,20230600
2022-12-19 13:00:00,,20230600,298.4,20230300,,20230600
2022-12-19 14:00:00,,20230600,298.1,20230300,,20230600
2022-12-19 15:00:00,,20230600,297.8,20230300,,20230600
2022-12-19 16:00:00,,20230600,297.7,20230300,,20230600
2022-12-19 23:00:00,300.2,20230600,297.9,20230300,300.2,20230600
2022-12-20 08:00:00,,20230600,293.3,20230300,,20230600
2022-12-20 11:00:00,,20230600,295.3,20230300,,20230600
2022-12-20 14:00:00,,20230600,295.0,20230300,,20230600
2022-12-20 15:00:00,,20230600,296.2,20230300,,20230600
2022-12-20 16:00:00,,20230600,295.5,20230300,,20230600
2022-12-20 23:00:00,297.7,20230600,295.4,20230300,297.7,20230600
2022-12-21 09:00:00,,20230600,298.2,20230300,,20230600
2022-12-21 10:00:00,,20230600,298.4,20230300,,20230600
2022-12-21 13:00:00,,20230600,299.4,20230300,,20230600
2022-12-21 15:00:00,,20230600,301.2,20230300,,20230600
2022-12-21 16:00:00,,20230600,301.3,20230300,,20230600
2022-12-21 23:00:00,303.2,20230600,300.8,20230300,303.2,20230600
2022-12-22 08:00:00,,20230600,302.1,20230300,,20230600
2022-12-22 13:00:00,,20230600,301.1,20230300,,20230600
2022-12-22 14:00:00,,20230600,298.3,20230300,,20230600
2022-12-22 15:00:00,,20230600,297.7,20230300,,20230600
2022-12-22 16:00:00,,20230600,298.0,20230300,,20230600
2022-12-22 23:00:00,299.8,20230600,297.4,20230300,299.8,20230600
2022-12-23 09:00:00,,20230600,298.9,20230300,,20230600
2022-12-23 10:00:00,,20230600,300.0,20230300,,20230600
2022-12-23 11:00:00,,20230600,300.5,20230300,,20230600
2022-12-23 12:00:00,,20230600,299.5,20230300,,20230600
2022-12-23 13:00:00,,20230600,298.7,20230300,,20230600
2022-12-23 15:00:00,,20230600,298.9,20230300,,20230600
2022-12-23 16:00:00,,20230600,298.7,20230300,,20230600
2022-12-23 23:00:00,301.2,20230600,298.8,20230300,301.2,20230600
2022-12-27 10:00:00,,20230600,300.4,20230300,,20230600
2022-12-27 12:00:00,,20230600,300.1,20230300,,20230600
2022-12-27 16:00:00,,20230600,299.8,20230300,,20230600
2022-12-27 23:00:00,302.1,20230600,299.7,20230300,302.1,20230600
2022-12-28 09:00:00,,20230600,298.5,20230300,,20230600
2022-12-28 12:00:00,,20230600,300.5,20230300,,20230600
2022-12-28 13:00:00,,20230600,300.3,20230300,,20230600
2022-12-28 16:00:00,,20230600,299.0,20230300,,20230600
2022-12-28 23:00:00,301.1,20230600,298.7,20230300,301.1,20230600
2022-12-29 13:00:00,,20230600,300.0,20230300,,20230600
2022-12-29 14:00:00,,20230600,300.7,20230300,,20230600
2022-12-29 15:00:00,,20230600,301.4,20230300,,20230600
2022-12-29 16:00:00,,20230600,302.7,20230300,,20230600
2022-12-29 23:00:00,304.1,20230600,301.7,20230300,304.1,20230600
2022-12-30 10:00:00,,20230600,301.0,20230300,,20230600
2022-12-30 14:00:00,,20230600,299.5,20230300,,20230600
2022-12-30 16:00:00,,20230600,298.7,20230300,,20230600
2022-12-30 23:00:00,299.6,20230600,297.3,20230300,299.6,20230600
2023-01-02 09:00:00,,20230600,300.9,20230300,,20230600
2023-01-02 15:00:00,,20230600,301.2,20230300,,20230600
2023-01-02 16:00:00,,20230600,302.1,20230300,,20230600
2023-01-02 23:00:00,304.1,20230600,301.8,20230300,304.1,20230600
2023-01-03 08:00:00,,20230600,304.7,20230300,,20230600
2023-01-03 09:00:00,,20230600,306.5,20230300,,20230600
2023-01-03 10:00:00,,20230600,306.0,20230300,,20230600
2023-01-03 11:00:00,,20230600,304.3,20230300,,20230600
2023-01-03 12:00:00,,20230600,305.1,20230300,,20230600
2023-01-03 13:00:00,,20230600,306.1,20230300,,20230600
2023-01-03 14:00:00,,20230600,305.8,20230300,,20230600
2023-01-03 15:00:00,,20230600,305.9,20230300,,20230600
2023-01-03 16:00:00,,20230600,304.3,20230300,,20230600
2023-01-03 23:00:00,307.5,20230600,305.2,20230300,307.5,20230600
2023-01-04 08:00:00,,20230600,307.2,20230300,,20230600
2023-01-04 09:00:00,,20230600,306.6,20230300,,20230600
2023-01-04 10:00:00,,20230600,306.9,20230300,,20230600
2023-01-04 11:00:00,,20230600,307.1,20230300,,20230600
2023-01-04 12:00:00,,20230600,306.6,20230300,,20230600
2023-01-04 13:00:00,,20230600,307.6,20230300,,20230600
2023-01-04 14:00:00,,20230600,308.2,20230300,,20230600
2023-01-04 15:00:00,,20230600,308.1,20230300,,20230600
2023-01-04 16:00:00,,20230600,308.4,20230300,,20230600
2023-01-04 23:00:00,311.0,20230600,308.6,20230300,311.0,20230600
2023-01-05 08:00:00,,20230600,307.2,20230300,,20230600
2023-01-05 09:00:00,,20230600,309.0,20230300,,20230600
2023-01-05 10:00:00,,20230600,309.5,20230300,,20230600
2023-01-05 11:00:00,,20230600,309.2,20230300,,20230600
2023-01-05 12:00:00,,20230600,309.3,20230300,,20230600
2023-01-05 13:00:00,,20230600,308.3,20230300,,20230600
2023-01-05 16:00:00,,20230600,308.2,20230300,,20230600
2023-01-05 23:00:00,310.7,20230600,308.3,20230300,310.7,20230600
2023-01-06 09:00:00,,20230600,305.0,20230300,,20230600
2023-01-06 14:00:00,,20230600,309.0,20230300,,20230600
2023-01-06 15:00:00,,20230600,310.9,20230300,,20230600
2023-01-06 16:00:00,,20230600,311.2,20230300,,20230600
2023-01-06 23:00:00,314.0,20230600,311.6,20230300,314.0,20230600
2023-01-09 08:00:00,,20230600,313.7,20230300,,20230600
2023-01-09 09:00:00,,20230600,313.4,20230300,,20230600
2023-01-09 10:00:00,,20230600,313.3,20230300,,20230600
2023-01-09 11:00:00,,20230600,313.8,20230300,,20230600
2023-01-09 12:00:00,,20230600,314.3,20230300,,20230600
2023-01-09 15:00:00,,20230600,315.4,20230300,,20230600
2023-01-09 16:00:00,,20230600,316.1,20230300,,20230600
2023-01-09 23:00:00,318.5,20230600,316.0,20230300,318.5,20230600
2023-01-10 08:00:00,,20230600,312.5,20230300,,20230600
2023-01-10 09:00:00,,20230600,312.3,20230300,,20230600
2023-01-10 10:00:00,,20230600,313.0,20230300,,20230600
2023-01-10 11:00:00,,20230600,312.6,20230300,,20230600
2023-01-10 13:00:00,,20230600,312.6,20230300,,20230600
2023-01-10 14:00:00,,20230600,313.1,20230300,,20230600
2023-01-10 15:00:00,,20230600,313.2,20230300,,20230600
2023-01-10 16:00:00,,20230600,313.5,20230300,,20230600
2023-01-10 23:00:00,316.4,20230600,314.0,20230300,316.4,20230600
2023-01-11 08:00:00,,20230600,313.1,20230300,,20230600
2023-01-11 11:00:00,,20230600,315.3,20230300,,20230600
2023-01-11 13:00:00,,20230600,315.3,20230300,,20230600
2023-01-11 14:00:00,,20230600,315.2,20230300,,20230600
2023-01-11 15:00:00,,20230600,315.4,20230300,,20230600
2023-01-11 16:00:00,,20230600,314.8,20230300,,20230600
2023-01-11 20:00:00,,20230600,315.4,20230300,,20230600
2023-01-11 23:00:00,317.3,20230600,314.8,20230300,317.3,20230600
2023-01-12 08:00:00,,20230600,314.4,20230300,,20230600
2023-01-12 10:00:00,,20230600,315.2,20230300,,20230600
2023-01-12 14:00:00,,20230600,318.2,20230300,,20230600
2023-01-12 15:00:00,,20230600,317.4,20230300,,20230600
2023-01-12 16:00:00,,20230600,317.4,20230300,,20230600
2023-01-12 23:00:00,319.8,20230600,317.3,20230300,319.8,20230600
2023-01-13 08:00:00,,20230600,318.4,20230300,,20230600
2023-01-13 11:00:00,,20230600,319.6,20230300,,20230600
2023-01-13 14:00:00,,20230600,319.2,20230300,,20230600
2023-01-13 15:00:00,,20230600,319.4,20230300,,20230600
2023-01-13 16:00:00,,20230600,318.3,20230300,,20230600
2023-01-13 23:00:00,321.4,20230600,318.9,20230300,321.4,20230600
2023-01-16 08:00:00,,20230600,320.2,20230300,,20230600
2023-01-16 10:00:00,,20230600,320.1,20230300,,20230600
2023-01-16 12:00:00,,20230600,320.6,20230300,,20230600
2023-01-16 13:00:00,,20230600,320.5,20230300,,20230600
2023-01-16 14:00:00,,20230600,320.9,20230300,,20230600
2023-01-16 15:00:00,,20230600,321.5,20230300,,20230600
2023-01-16 16:00:00,,20230600,321.6,20230300,,20230600
2023-01-16 23:00:00,324.0,20230600,321.5,20230300,324.0,20230600
2023-01-17 08:00:00,,20230600,320.7,20230300,,20230600
2023-01-17 09:00:00,,20230600,320.6,20230300,,20230600
2023-01-17 10:00:00,,20230600,320.2,20230300,,20230600
2023-01-17 11:00:00,,20230600,320.3,20230300,,20230600
2023-01-17 12:00:00,,20230600,320.1,20230300,,20230600
2023-01-17 13:00:00,,20230600,319.9,20230300,,20230600
2023-01-17 14:00:00,,20230600,320.4,20230300,,20230600
2023-01-17 15:00:00,,20230600,322.4,20230300,,20230600
2023-01-17 16:00:00,,20230600,322.0,20230300,,20230600
2023-01-17 23:00:00,324.4,20230600,321.9,20230300,324.4,20230600
2023-01-18 12:00:00,,20230600,323.5,20230300,,20230600
2023-01-18 13:00:00,,20230600,324.0,20230300,,20230600
2023-01-18 14:00:00,,20230600,325.0,20230300,,20230600
2023-01-18 15:00:00,,20230600,325.3,20230300,,20230600
2023-01-18 23:00:00,325.6,20230600,323.2,20230300,325.6,20230600
2023-01-19 08:00:00,,20230600,319.9,20230300,,20230600
2023-01-19 09:00:00,,20230600,319.0,20230300,,20230600
2023-01-19 10:00:00,,20230600,319.3,20230300,,20230600
2023-01-19 11:00:00,,20230600,318.3,20230300,,20230600
2023-01-19 12:00:00,,20230600,317.4,20230300,,20230600
2023-01-19 13:00:00,,20230600,316.6,20230300,,20230600
2023-01-19 15:00:00,,20230600,318.0,20230300,,20230600
2023-01-19 16:00:00,,20230600,316.5,20230300,,20230600
2023-01-19 23:00:00,319.0,20230600,316.5,20230300,319.0,20230600
2023-01-20 08:00:00,,20230600,318.0,20230300,,20230600
2023-01-20 10:00:00,,20230600,318.2,20230300,,20230600
2023-01-20 11:00:00,,20230600,317.5,20230300,,20230600
2023-01-20 12:00:00,,20230600,318.0,20230300,,20230600
2023-01-20 13:00:00,,20230600,317.2,20230300,,20230600
2023-01-20 14:00:00,,20230600,317.6,20230300,,20230600
2023-01-20 15:00:00,,20230600,318.2,20230300,,20230600
2023-01-20 16:00:00,,20230600,319.4,20230300,,20230600
2023-01-20 23:00:00,320.8,20230600,318.4,20230300,320.8,20230600
2023-01-23 08:00:00,,20230600,319.9,20230300,,20230600
2023-01-23 13:00:00,,20230600,320.2,20230300,,20230600
2023-01-23 14:00:00,,20230600,319.7,20230300,,20230600
2023-01-23 15:00:00,,20230600,321.3,20230300,,20230600
2023-01-23 16:00:00,,20230600,321.8,20230300,,20230600
2023-01-23 23:00:00,324.2,20230600,321.7,20230300,324.2,20230600
2023-01-24 10:00:00,,20230600,320.9,20230300,,20230600
2023-01-24 11:00:00,,20230600,321.0,20230300,,20230600
2023-01-24 14:00:00,,20230600,321.2,20230300,,20230600
2023-01-24 15:00:00,,20230600,321.1,20230300,,20230600
2023-01-24 23:00:00,324.0,20230600,321.5,20230300,324.0,20230600
2023-01-25 08:00:00,,20230600,320.1,20230300,,20230600
2023-01-25 09:00:00,,20230600,319.5,20230300,,20230600
2023-01-25 10:00:00,,20230600,317.7,20230300,,20230600
2023-01-25 12:00:00,,20230600,318.9,20230300,,20230600
2023-01-25 16:00:00,,20230600,318.3,20230300,,20230600
2023-01-25 23:00:00,320.7,20230600,318.3,20230300,320.7,20230600
2023-01-26 08:00:00,,20230600,321.1,20230300,,20230600
2023-01-26 10:00:00,,20230600,321.2,20230300,,20230600
2023-01-26 12:00:00,,20230600,321.4,20230300,,20230600
2023-01-26 14:00:00,,20230600,322.0,20230300,,20230600
2023-01-26 15:00:00,,20230600,321.5,20230300,,20230600
2023-01-26 16:00:00,,20230600,321.4,20230300,,20230600
2023-01-26 23:00:00,323.7,20230600,321.3,20230300,323.7,20230600
2023-01-27 11:00:00,,20230600,321.3,20230300,,20230600
2023-01-27 12:00:00,,20230600,321.2,20230300,,20230600
2023-01-27 13:00:00,,20230600,321.5,20230300,,20230600
2023-01-27 16:00:00,,20230600,323.0,20230300,,20230600
2023-01-27 23:00:00,325.3,20230600,322.9,20230300,325.3,20230600
2023-01-30 09:00:00,,20230600,320.8,20230300,,20230600
2023-01-30 11:00:00,,20230600,319.4,20230300,,20230600
2023-01-30 12:00:00,,20230600,319.9,20230300,,20230600
2023-01-30 15:00:00,,20230600,320.4,20230300,,20230600
2023-01-30 16:00:00,,20230600,320.9,20230300,,20230600
2023-01-30 23:00:00,323.1,20230600,320.7,20230300,323.1,20230600
2023-01-31 11:00:00,,20230600,317.0,20230300,,20230600
2023-01-31 14:00:00,,20230600,318.0,20230300,,20230600
2023-01-31 15:00:00,,20230600,318.5,20230300,,20230600
2023-01-31 16:00:00,,20230600,318.7,20230300,,20230600
2023-01-31 23:00:00,321.0,20230600,318.6,20230300,321.0,20230600
2023-02-01 08:00:00,,20230600,321.0,20230300,,20230600
2023-02-01 09:00:00,,20230600,321.2,20230300,,20230600
2023-02-01 10:00:00,,20230600,320.4,20230300,,20230600
2023-02-01 11:00:00,,20230600,320.9,20230300,,20230600
2023-02-01 14:00:00,,20230600,321.6,20230300,,20230600
2023-02-01 15:00:00,,20230600,320.4,20230300,,20230600
2023-02-01 16:00:00,,20230600,320.4,20230300,,20230600
2023-02-01 23:00:00,322.8,20230600,320.4,20230300,322.8,20230600
2023-02-02 08:00:00,,20230600,325.5,20230300,,20230600
2023-02-02 10:00:00,,20230600,325.0,20230300,,20230600
2023-02-02 13:00:00,,20230600,327.0,20230300,,20230600
2023-02-02 14:00:00,,20230600,328.0,20230300,,20230600
2023-02-02 15:00:00,,20230600,329.9,20230300,,20230600
2023-02-02 16:00:00,,20230600,330.0,20230300,,20230600
2023-02-02 23:00:00,332.7,20230600,330.2,20230300,332.7,20230600
2023-02-03 08:00:00,,20230600,326.6,20230300,,20230600
2023-02-03 09:00:00,,20230600,328.3,20230300,,20230600
2023-02-03 10:00:00,,20230600,328.3,20230300,,20230600
2023-02-03 13:00:00,,20230600,326.7,20230300,,20230600
2023-02-03 14:00:00,,20230600,328.1,20230300,,20230600
2023-02-03 15:00:00,,20230600,328.5,20230300,,20230600
2023-02-03 16:00:00,,20230600,328.4,20230300,,20230600
2023-02-03 23:00:00,331.4,20230600,328.9,20230300,331.4,20230600
2023-02-06 09:00:00,,20230600,326.0,20230300,,20230600
2023-02-06 10:00:00,,20230600,323.9,20230300,,20230600
2023-02-06 11:00:00,,20230600,324.2,20230300,,20230600
2023-02-06 12:00:00,,20230600,325.5,20230300,,20230600
2023-02-06 13:00:00,,20230600,325.2,20230300,,20230600
2023-02-06 14:00:00,,20230600,325.0,20230300,,20230600
2023-02-06 15:00:00,,20230600,325.0,20230300,,20230600
2023-02-06 16:00:00,,20230600,325.0,20230300,,20230600
2023-02-06 23:00:00,327.9,20230600,325.5,20230300,327.9,20230600
2023-02-07 08:00:00,,20230600,325.3,20230300,,20230600
2023-02-07 09:00:00,,20230600,325.0,20230300,,20230600
2023-02-07 10:00:00,,20230600,324.6,20230300,,20230600
2023-02-07 11:00:00,,20230600,324.2,20230300,,20230600
2023-02-07 12:00:00,,20230600,324.6,20230300,,20230600
2023-02-07 13:00:00,,20230600,323.6,20230300,,20230600
2023-02-07 14:00:00,,20230600,323.5,20230300,,20230600
2023-02-07 15:00:00,,20230600,323.9,20230300,,20230600
2023-02-07 16:00:00,,20230600,323.8,20230300,,20230600
2023-02-07 23:00:00,326.8,20230600,324.4,20230300,326.8,20230600
2023-02-08 08:00:00,,20230600,327.9,20230300,,20230600
2023-02-08 09:00:00,,20230600,329.3,20230300,,20230600
2023-02-08 10:00:00,,20230600,328.7,20230300,,20230600
2023-02-08 11:00:00,,20230600,328.4,20230300,,20230600
2023-02-08 12:00:00,,20230600,328.6,20230300,,20230600
2023-02-08 15:00:00,,20230600,326.5,20230300,,20230600
2023-02-08 16:00:00,,20230600,326.5,20230300,,20230600
2023-02-08 23:00:00,328.3,20230600,325.9,20230300,328.3,20230600
2023-02-09 08:00:00,,20230600,327.6,20230300,,20230600
2023-02-09 10:00:00,,20230600,328.4,20230300,,20230600
2023-02-09 11:00:00,,20230600,328.8,20230300,,20230600
2023-02-09 12:00:00,,20230600,328.6,20230300,,20230600
2023-02-09 13:00:00,,20230600,328.5,20230300,,20230600
2023-02-09 14:00:00,,20230600,328.1,20230300,,20230600
2023-02-09 15:00:00,,20230600,328.4,20230300,,20230600
2023-02-09 16:00:00,,20230600,327.8,20230300,,20230600
2023-02-09 17:00:00,,20230600,326.5,20230300,,20230600
2023-02-09 23:00:00,330.1,20230600,327.7,20230300,330.1,20230600
2023-02-10 08:00:00,,20230600,325.6,20230300,,20230600
2023-02-10 09:00:00,,20230600,323.9,20230300,,20230600
2023-02-10 10:00:00,,20230600,322.2,20230300,,20230600
2023-02-10 11:00:00,,20230600,321.2,20230300,,20230600
2023-02-10 12:00:00,,20230600,320.6,20230300,,20230600
2023-02-10 13:00:00,,20230600,322.2,20230300,,20230600
2023-02-10 14:00:00,,20230600,322.5,20230300,,20230600
2023-02-10 15:00:00,,20230600,322.2,20230300,,20230600
2023-02-10 16:00:00,,20230600,322.5,20230300,,20230600
2023-02-10 23:00:00,325.1,20230600,322.7,20230300,325.1,20230600
2023-02-13 08:00:00,,20230600,323.2,20230300,,20230600
2023-02-13 09:00:00,,20230600,324.0,20230300,,20230600
2023-02-13 10:00:00,,20230600,323.7,20230300,,20230600
2023-02-13 13:00:00,,20230600,325.1,20230300,,20230600
2023-02-13 14:00:00,,20230600,324.5,20230300,,20230600
2023-02-13 15:00:00,,20230600,325.2,20230300,,20230600
2023-02-13 16:00:00,,20230600,325.8,20230300,,20230600
2023-02-13 23:00:00,327.6,20230600,325.2,20230300,327.6,20230600
2023-02-14 09:00:00,,20230600,326.7,20230300,,20230600
2023-02-14 11:00:00,,20230600,327.8,20230300,,20230600
2023-02-14 12:00:00,,20230600,327.2,20230300,,20230600
2023-02-14 13:00:00,,20230600,326.6,20230300,,20230600
2023-02-14 15:00:00,,20230600,325.1,20230300,,20230600
2023-02-14 16:00:00,,20230600,325.7,20230300,,20230600
2023-02-14 23:00:00,328.0,20230600,325.6,20230300,328.0,20230600
2023-02-15 08:00:00,,20230600,323.8,20230300,,20230600
2023-02-15 09:00:00,,20230600,325.1,20230300,,20230600
2023-02-15 12:00:00,,20230600,325.8,20230300,,20230600
2023-02-15 13:00:00,,20230600,325.1,20230300,,20230600
2023-02-15 15:00:00,,20230600,325.5,20230300,,20230600
2023-02-15 16:00:00,,20230600,326.7,20230300,,20230600
2023-02-15 20:00:00,,20230600,327.1,20230300,,20230600
2023-02-15 23:00:00,329.2,20230600,326.7,20230300,329.2,20230600
2023-02-16 08:00:00,,20230600,328.4,20230300,,20230600
2023-02-16 09:00:00,,20230600,328.5,20230300,,20230600
2023-02-16 10:00:00,,20230600,328.7,20230300,,20230600
2023-02-16 11:00:00,,20230600,328.3,20230300,,20230600
2023-02-16 14:00:00,,20230600,325.6,20230300,,20230600
2023-02-16 15:00:00,,20230600,327.5,20230300,,20230600
2023-02-16 16:00:00,,20230600,327.4,20230300,,20230600
2023-02-16 23:00:00,330.3,20230600,327.8,20230300,330.3,20230600
2023-02-17 08:00:00,,20230600,324.0,20230300,,20230600
2023-02-17 09:00:00,,20230600,325.4,20230300,,20230600
2023-02-17 10:00:00,,20230600,325.6,20230300,,20230600
2023-02-17 11:00:00,,20230600,325.0,20230300,,20230600
2023-02-17 12:00:00,,20230600,325.9,20230300,,20230600
2023-02-17 13:00:00,,20230600,326.3,20230300,,20230600
2023-02-17 14:00:00,,20230600,326.8,20230300,,20230600
2023-02-17 15:00:00,,20230600,326.8,20230300,,20230600
2023-02-17 16:00:00,,20230600,326.1,20230300,,20230600
2023-02-17 23:00:00,328.5,20230600,326.1,20230300,328.5,20230600
2023-02-20 11:00:00,,20230600,327.0,20230300,,20230600
2023-02-20 16:00:00,,20230600,327.0,20230300,,20230600
2023-02-20 23:00:00,329.5,20230600,327.1,20230300,329.5,20230600
2023-02-21 11:00:00,,20230600,326.7,20230300,,20230600
2023-02-21 14:00:00,,20230600,326.4,20230300,,20230600
2023-02-21 15:00:00,,20230600,325.5,20230300,,20230600
2023-02-21 16:00:00,,20230600,325.6,20230300,,20230600
2023-02-21 23:00:00,327.7,20230600,325.3,20230300,327.7,20230600
2023-02-22 08:00:00,,20230600,321.3,20230300,,20230600
2023-02-22 09:00:00,,20230600,321.2,20230300,,20230600
2023-02-22 10:00:00,,20230600,320.7,20230300,,20230600
2023-02-22 11:00:00,,20230600,320.7,20230300,,20230600
2023-02-22 12:00:00,,20230600,322.3,20230300,,20230600
2023-02-22 13:00:00,,20230600,322.6,20230300,,20230600
2023-02-22 14:00:00,,20230600,322.2,20230300,,20230600
2023-02-22 15:00:00,,20230600,322.4,20230300,,20230600
2023-02-22 16:00:00,,20230600,322.6,20230300,,20230600
2023-02-22 23:00:00,324.8,20230600,322.4,20230300,324.8,20230600
2023-02-23 08:00:00,,20230600,324.2,20230300,,20230600
2023-02-23 09:00:00,,20230600,325.0,20230300,,20230600
2023-02-23 11:00:00,,20230600,324.7,20230300,,20230600
2023-02-23 14:00:00,,20230600,325.6,20230300,,20230600
2023-02-23 15:00:00,,20230600,325.1,20230300,,20230600
2023-02-23 16:00:00,,20230600,324.6,20230300,,20230600
2023-02-23 23:00:00,326.8,20230600,324.4,20230300,326.8,20230600
2023-02-24 08:00:00,,20230600,325.5,20230300,,20230600
2023-02-24 10:00:00,,20230600,325.7,20230300,,20230600
2023-02-24 15:00:00,,20230600,322.0,20230300,,20230600
2023-02-24 16:00:00,,20230600,321.7,20230300,,20230600
2023-02-24 23:00:00,324.6,20230600,322.2,20230300,324.6,20230600
2023-02-27 08:00:00,,20230600,323.2,20230300,,20230600
2023-02-27 10:00:00,,20230600,324.6,20230300,,20230600
2023-02-27 11:00:00,,20230600,324.9,20230300,,20230600
2023-02-27 12:00:00,,20230600,325.3,20230300,,20230600
2023-02-27 13:00:00,,20230600,326.0,20230300,,20230600
2023-02-27 14:00:00,,20230600,325.5,20230300,,20230600
2023-02-27 15:00:00,,20230600,325.6,20230300,,20230600
2023-02-27 16:00:00,,20230600,325.8,20230300,,20230600
2023-02-27 23:00:00,328.5,20230600,326.1,20230300,328.5,20230600
2023-02-28 08:00:00,,20230600,324.7,20230300,,20230600
2023-02-28 09:00:00,,20230600,324.8,20230300,,20230600
2023-02-28 10:00:00,,20230600,326.1,20230300,,20230600
2023-02-28 12:00:00,,20230600,326.6,20230300,,20230600
2023-02-28 13:00:00,,20230600,326.4,20230300,,20230600
2023-02-28 14:00:00,,20230600,325.5,20230300,,20230600
2023-02-28 15:00:00,,20230600,326.5,20230300,,20230600
2023-02-28 16:00:00,,20230600,326.5,20230300,,20230600
2023-02-28 23:00:00,322.1,20230600,326.2,20230300,322.1,20230600
2023-03-01 09:00:00,,20230600,325.5,20230300,,20230600
2023-03-01 10:00:00,,20230600,326.1,20230300,,20230600
2023-03-01 11:00:00,,20230600,326.4,20230300,,20230600
2023-03-01 12:00:00,,20230600,326.0,20230300,,20230600
2023-03-01 13:00:00,,20230600,324.5,20230300,,20230600
2023-03-01 14:00:00,,20230600,324.3,20230300,,20230600
2023-03-01 15:00:00,,20230600,323.7,20230300,,20230600
2023-03-01 16:00:00,,20230600,323.0,20230300,,20230600
2023-03-01 23:00:00,318.5,20230600,322.7,20230300,318.5,20230600
2023-03-02 08:00:00,,20230600,321.9,20230300,,20230600
2023-03-02 10:00:00,,20230600,321.9,20230300,,20230600
2023-03-02 12:00:00,,20230600,323.1,20230300,,20230600
2023-03-02 15:00:00,,20230600,323.7,20230300,,20230600
2023-03-02 16:00:00,,20230600,323.9,20230300,,20230600
2023-03-02 23:00:00,319.4,20230600,323.6,20230300,319.4,20230600
2023-03-03 08:00:00,,20230600,325.6,20230300,,20230600
2023-03-03 09:00:00,,20230600,325.7,20230300,,20230600
2023-03-03 10:00:00,,20230600,326.0,20230300,,20230600
2023-03-03 11:00:00,,20230600,326.0,20230300,,20230600
2023-03-03 12:00:00,,20230600,325.8,20230300,,20230600
2023-03-03 13:00:00,,20230600,326.1,20230300,,20230600
2023-03-03 14:00:00,,20230600,326.7,20230300,,20230600
2023-03-03 15:00:00,,20230600,326.7,20230300,,20230600
2023-03-03 16:00:00,,20230600,326.8,20230300,,20230600
2023-03-03 23:00:00,323.4,20230600,327.2,20230300,323.4,20230600
2023-03-06 11:00:00,,20230600,327.4,20230300,,20230600
2023-03-06 15:00:00,,20230600,327.4,20230300,,20230600
2023-03-06 20:00:00,,20230600,328.9,20230300,,20230600
2023-03-06 23:00:00,324.9,20230600,327.8,20230300,324.9,20230600
2023-03-07 08:00:00,,20230600,327.1,20230300,,20230600
2023-03-07 15:00:00,,20230600,324.5,20230300,,20230600
2023-03-07 23:00:00,320.9,20230600,323.8,20230300,320.9,20230600
2023-03-08 08:00:00,319.2,20230600,322.2,20230300,319.2,20230600
2023-03-08 08:10:00,319.2,20230600,,20230300,319.2,20230600
2023-03-08 12:00:00,,20230600,322.5,20230300,,20230600
2023-03-08 13:00:00,,20230600,323.2,20230300,,20230600
2023-03-08 14:00:00,,20230600,323.0,20230300,,20230600
2023-03-08 15:00:00,,20230600,323.0,20230300,,20230600
2023-03-08 16:00:00,,20230600,323.7,20230300,,20230600
2023-03-08 23:00:00,320.6,20230600,323.5,20230300,320.6,20230600
2023-03-09 08:00:00,,20230600,321.8,20230300,,20230600
2023-03-09 09:00:00,,20230600,321.2,20230300,,20230600
2023-03-09 13:00:00,,20230600,321.3,20230300,,20230600
2023-03-09 14:00:00,,20230600,322.0,20230300,,20230600
2023-03-09 15:00:00,,20230600,321.9,20230300,,20230600
2023-03-09 16:00:00,,20230600,321.9,20230300,,20230600
2023-03-09 18:00:00,,20230600,321.1,20230300,,20230600
2023-03-09 23:00:00,319.0,20230600,321.9,20230300,319.0,20230600
2023-03-10 08:00:00,,20230600,315.7,20230300,,20230600
2023-03-10 09:00:00,,20230600,314.7,20230300,,20230600
2023-03-10 10:00:00,,20230600,316.6,20230300,,20230600
2023-03-10 11:00:00,,20230600,317.2,20230300,,20230600
2023-03-10 12:00:00,,20230600,317.0,20230300,,20230600
2023-03-10 13:00:00,,20230600,317.9,20230300,,20230600
2023-03-10 14:00:00,,20230600,315.4,20230300,,20230600
2023-03-10 15:00:00,,20230600,315.8,20230300,,20230600
2023-03-10 16:00:00,,20230600,316.3,20230300,,20230600
2023-03-10 23:00:00,313.6,20230600,316.5,20230300,313.6,20230600
2023-03-13 09:00:00,,20230600,306.6,20230300,,20230600
2023-03-13 11:00:00,,20230600,309.0,20230300,,20230600
2023-03-13 12:00:00,302.6,20230600,306.2,20230300,302.6,20230600
2023-03-13 14:00:00,,20230600,306.8,20230300,,20230600
2023-03-13 15:00:00,,20230600,308.9,20230300,,20230600
2023-03-13 15:00:01,,20230600,308.9,20230300,306.0,20230600
2023-03-13 15:00:02,,20230900,306.0,20230600,,20230900
2023-03-13 23:00:00,313.8,20230900,305.5,20230600,313.8,20230900
2023-03-14 12:00:00,,20230900,310.6,20230600,,20230900
2023-03-14 14:00:00,,20230900,310.7,20230600,,20230900
2023-03-14 15:00:00,,20230900,311.6,20230600,,20230900
2023-03-14 16:00:00,,20230900,310.8,20230600,,20230900
2023-03-14 23:00:00,318.4,20230900,310.5,20230600,318.4,20230900
2023-03-15 09:00:00,,20230900,304.7,20230600,,20230900
2023-03-15 12:00:00,,20230900,300.9,20230600,,20230900
2023-03-15 13:00:00,,20230900,302.0,20230600,,20230900
2023-03-15 14:00:00,,20230900,302.1,20230600,,20230900
2023-03-15 15:00:00,,20230900,302.4,20230600,,20230900
2023-03-15 16:00:00,,20230900,301.5,20230600,,20230900
2023-03-15 23:00:00,308.5,20230900,300.3,20230600,308.5,20230900
2023-03-16 10:00:00,,20230900,301.4,20230600,,20230900
2023-03-16 11:00:00,,20230900,301.8,20230600,,20230900
2023-03-16 12:00:00,,20230900,301.1,20230600,,20230900
2023-03-16 13:00:00,,20230900,299.8,20230600,,20230900
2023-03-16 15:00:00,,20230900,304.7,20230600,,20230900
2023-03-16 16:00:00,,20230900,303.8,20230600,,20230900
2023-03-16 23:00:00,312.4,20230900,304.4,20230600,312.4,20230900
2023-03-17 08:00:00,,20230900,305.4,20230600,,20230900
2023-03-17 10:00:00,,20230900,304.7,20230600,,20230900
2023-03-17 11:00:00,,20230900,303.2,20230600,,20230900
2023-03-17 12:00:00,,20230900,300.5,20230600,,20230900
2023-03-17 14:00:00,,20230900,300.7,20230600,,20230900
2023-03-17 15:00:00,,20230900,298.9,20230600,,20230900
2023-03-17 16:00:00,,20230900,300.7,20230600,,20230900
2023-03-17 23:00:00,302.0,20230900,299.5,20230600,302.0,20230900
2023-03-20 09:00:00,,20230900,296.3,20230600,,20230900
2023-03-20 10:00:00,,20230900,299.3,20230600,,20230900
2023-03-20 11:00:00,,20230900,298.9,20230600,,20230900
2023-03-20 12:00:00,,20230900,299.9,20230600,,20230900
2023-03-20 13:00:00,,20230900,301.0,20230600,,20230900
2023-03-20 14:00:00,,20230900,302.6,20230600,,20230900
2023-03-20 15:00:00,,20230900,303.0,20230600,,20230900
2023-03-20 16:00:00,,20230900,302.4,20230600,,20230900
2023-03-20 23:00:00,305.0,20230900,302.5,20230600,305.0,20230900
2023-03-21 08:00:00,,20230900,307.1,20230600,,20230900
2023-03-21 09:00:00,,20230900,307.8,20230600,,20230900
2023-03-21 11:00:00,,20230900,307.4,20230600,,20230900
2023-03-21 13:00:00,,20230900,307.9,20230600,,20230900
2023-03-21 14:00:00,,20230900,306.6,20230600,,20230900
2023-03-21 15:00:00,,20230900,306.6,20230600,,20230900
2023-03-21 16:00:00,,20230900,306.3,20230600,,20230900
2023-03-21 23:00:00,308.9,20230900,306.4,20230600,308.9,20230900
2023-03-22 09:00:00,,20230900,305.8,20230600,,20230900
2023-03-22 11:00:00,,20230900,306.3,20230600,,20230900
2023-03-22 14:00:00,,20230900,305.1,20230600,,20230900
2023-03-22 15:00:00,,20230900,305.0,20230600,,20230900
2023-03-22 16:00:00,,20230900,305.2,20230600,,20230900
2023-03-22 23:00:00,307.7,20230900,305.0,20230600,307.7,20230900
2023-03-23 08:00:00,,20230900,304.0,20230600,,20230900
2023-03-23 10:00:00,,20230900,302.1,20230600,,20230900
2023-03-23 13:00:00,,20230900,304.0,20230600,,20230900
2023-03-23 14:00:00,,20230900,305.1,20230600,,20230900
2023-03-23 16:00:00,,20230900,305.8,20230600,,20230900
2023-03-23 23:00:00,308.0,20230900,305.2,20230600,308.0,20230900
2023-03-24 08:00:00,,20230900,302.0,20230600,,20230900
2023-03-24 09:00:00,,20230900,299.7,20230600,,20230900
2023-03-24 10:00:00,,20230900,298.8,20230600,,20230900
2023-03-24 11:00:00,,20230900,298.5,20230600,,20230900
2023-03-24 14:00:00,,20230900,299.3,20230600,,20230900
2023-03-24 15:00:00,,20230900,299.2,20230600,,20230900
2023-03-24 16:00:00,,20230900,299.2,20230600,,20230900
2023-03-24 23:00:00,301.2,20230900,298.5,20230600,301.2,20230900
2023-03-27 08:00:00,,20230900,301.9,20230600,,20230900
2023-03-27 09:00:00,,20230900,301.1,20230600,,20230900
2023-03-27 10:00:00,,20230900,302.4,20230600,,20230900
2023-03-27 12:00:00,,20230900,302.5,20230600,,20230900
2023-03-27 13:00:00,,20230900,302.7,20230600,,20230900
2023-03-27 14:00:00,,20230900,302.6,20230600,,20230900
2023-03-27 15:00:00,,20230900,301.9,20230600,,20230900
2023-03-27 16:00:00,,20230900,302.2,20230600,,20230900
2023-03-27 23:00:00,304.7,20230900,302.1,20230600,304.7,20230900
2023-03-28 09:00:00,,20230900,301.2,20230600,,20230900
2023-03-28 11:00:00,,20230900,300.0,20230600,,20230900
2023-03-28 13:00:00,,20230900,298.9,20230600,,20230900
2023-03-28 14:00:00,,20230900,299.8,20230600,,20230900
2023-03-28 15:00:00,,20230900,299.5,20230600,,20230900
2023-03-28 16:00:00,,20230900,300.1,20230600,,20230900
2023-03-28 23:00:00,303.2,20230900,300.5,20230600,303.2,20230900
2023-03-29 08:00:00,,20230900,300.9,20230600,,20230900
2023-03-29 10:00:00,,20230900,302.6,20230600,,20230900
2023-03-29 11:00:00,,20230900,302.4,20230600,,20230900
2023-03-29 12:00:00,,20230900,302.8,20230600,,20230900
2023-03-29 14:00:00,,20230900,304.1,20230600,,20230900
2023-03-29 15:00:00,,20230900,304.1,20230600,,20230900
2023-03-29 16:00:00,,20230900,304.1,20230600,,20230900
2023-03-29 23:00:00,307.5,20230900,304.8,20230600,307.5,20230900
2023-03-30 08:00:00,,20230900,308.6,20230600,,20230900
2023-03-30 09:00:00,,20230900,309.3,20230600,,20230900
2023-03-30 12:00:00,,20230900,309.4,20230600,,20230900
2023-03-30 15:00:00,,20230900,310.0,20230600,,20230900
2023-03-30 16:00:00,,20230900,309.8,20230600,,20230900
2023-03-30 23:00:00,313.4,20230900,310.6,20230600,313.4,20230900
2023-03-31 08:00:00,,20230900,309.6,20230600,,20230900
2023-03-31 09:00:00,,20230900,310.1,20230600,,20230900
2023-03-31 10:00:00,,20230900,310.7,20230600,,20230900
2023-03-31 14:00:00,,20230900,312.2,20230600,,20230900
2023-03-31 15:00:00,,20230900,312.1,20230600,,20230900
2023-03-31 16:00:00,,20230900,312.0,20230600,,20230900
2023-03-31 23:00:00,314.9,20230900,312.1,20230600,314.9,20230900
2023-04-03 08:00:00,,20230900,310.9,20230600,,20230900
2023-04-03 10:00:00,,20230900,311.3,20230600,,20230900
2023-04-03 11:00:00,,20230900,311.5,20230600,,20230900
2023-04-03 12:00:00,,20230900,310.9,20230600,,20230900
2023-04-03 13:00:00,,20230900,310.5,20230600,,20230900
2023-04-03 16:00:00,,20230900,310.1,20230600,,20230900
2023-04-03 23:00:00,312.9,20230900,310.1,20230600,312.9,20230900
2023-04-04 08:00:00,,20230900,311.9,20230600,,20230900
2023-04-04 09:00:00,,20230900,312.4,20230600,,20230900
2023-04-04 11:00:00,,20230900,313.9,20230600,,20230900
2023-04-04 12:00:00,,20230900,313.9,20230600,,20230900
2023-04-04 13:00:00,,20230900,313.2,20230600,,20230900
2023-04-04 14:00:00,,20230900,312.3,20230600,,20230900
2023-04-04 15:00:00,,20230900,311.2,20230600,,20230900
2023-04-04 16:00:00,,20230900,310.9,20230600,,20230900
2023-04-04 23:00:00,314.0,20230900,311.2,20230600,314.0,20230900
2023-04-05 10:00:00,,20230900,307.6,20230600,,20230900
2023-04-05 11:00:00,,20230900,307.2,20230600,,20230900
2023-04-05 12:00:00,,20230900,306.9,20230600,,20230900
2023-04-05 13:00:00,,20230900,306.1,20230600,,20230900
2023-04-05 14:00:00,,20230900,306.5,20230600,,20230900
2023-04-05 15:00:00,,20230900,305.6,20230600,,20230900
2023-04-05 16:00:00,,20230900,305.5,20230600,,20230900
2023-04-05 23:00:00,308.8,20230900,306.0,20230600,308.8,20230900
2023-04-06 08:00:00,,20230900,307.9,20230600,,20230900
2023-04-06 09:00:00,,20230900,308.1,20230600,,20230900
2023-04-06 10:00:00,,20230900,308.3,20230600,,20230900
2023-04-06 11:00:00,,20230900,308.8,20230600,,20230900
2023-04-06 12:00:00,,20230900,309.0,20230600,,20230900
2023-04-06 13:00:00,,20230900,308.3,20230600,,20230900
2023-04-06 14:00:00,,20230900,308.0,20230600,,20230900
2023-04-06 15:00:00,,20230900,308.8,20230600,,20230900
2023-04-06 16:00:00,,20230900,309.0,20230600,,20230900
2023-04-06 23:00:00,311.8,20230900,309.1,20230600,311.8,20230900
2023-04-11 08:00:00,,20230900,311.0,20230600,,20230900
2023-04-11 11:00:00,,20230900,311.2,20230600,,20230900
2023-04-11 12:00:00,,20230900,310.6,20230600,,20230900
2023-04-11 15:00:00,,20230900,311.5,20230600,,20230900
2023-04-11 16:00:00,,20230900,311.9,20230600,,20230900
2023-04-11 23:00:00,314.7,20230900,311.9,20230600,314.7,20230900
2023-04-12 09:00:00,,20230900,311.9,20230600,,20230900
2023-04-12 11:00:00,,20230900,312.2,20230600,,20230900
2023-04-12 13:00:00,,20230900,314.4,20230600,,20230900
2023-04-12 14:00:00,,20230900,312.5,20230600,,20230900
2023-04-12 15:00:00,,20230900,312.3,20230600,,20230900
2023-04-12 16:00:00,,20230900,312.0,20230600,,20230900
2023-04-12 23:00:00,315.1,20230900,312.2,20230600,315.1,20230900
2023-04-13 08:00:00,,20230900,313.9,20230600,,20230900
2023-04-13 14:00:00,,20230900,313.2,20230600,,20230900
2023-04-13 15:00:00,,20230900,313.7,20230600,,20230900
2023-04-13 16:00:00,,20230900,314.2,20230600,,20230900
2023-04-13 23:00:00,317.0,20230900,314.1,20230600,317.0,20230900
2023-04-14 08:00:00,,20230900,316.0,20230600,,20230900
2023-04-14 09:00:00,,20230900,316.0,20230600,,20230900
2023-04-14 10:00:00,,20230900,315.5,20230600,,20230900
2023-04-14 15:00:00,,20230900,315.5,20230600,,20230900
2023-04-14 16:00:00,,20230900,315.5,20230600,,20230900
2023-04-14 23:00:00,318.4,20230900,315.5,20230600,318.4,20230900
2023-04-17 08:00:00,,20230900,317.7,20230600,,20230900
2023-04-17 09:00:00,,20230900,317.6,20230600,,20230900
2023-04-17 10:00:00,,20230900,316.6,20230600,,20230900
2023-04-17 11:00:00,,20230900,316.3,20230600,,20230900
2023-04-17 15:00:00,,20230900,316.8,20230600,,20230900
2023-04-17 16:00:00,,20230900,316.7,20230600,,20230900
2023-04-17 23:00:00,319.8,20230900,316.7,20230600,319.8,20230900
2023-04-18 08:00:00,,20230900,317.1,20230600,,20230900
2023-04-18 09:00:00,,20230900,317.3,20230600,,20230900
2023-04-18 10:00:00,,20230900,317.6,20230600,,20230900
2023-04-18 11:00:00,,20230900,318.2,20230600,,20230900
2023-04-18 13:00:00,,20230900,318.3,20230600,,20230900
2023-04-18 14:00:00,,20230900,318.0,20230600,,20230900
2023-04-18 15:00:00,,20230900,317.5,20230600,,20230900
2023-04-18 16:00:00,,20230900,316.8,20230600,,20230900
2023-04-18 23:00:00,320.1,20230900,317.1,20230600,320.1,20230900
2023-04-19 08:00:00,,20230900,315.2,20230600,,20230900
2023-04-19 09:00:00,,20230900,315.0,20230600,,20230900
2023-04-19 14:00:00,,20230900,315.7,20230600,,20230900
2023-04-19 15:00:00,,20230900,315.7,20230600,,20230900
2023-04-19 16:00:00,,20230900,316.6,20230600,,20230900
2023-04-19 23:00:00,318.8,20230900,315.8,20230600,318.8,20230900
2023-04-20 08:00:00,,20230900,314.7,20230600,,20230900
2023-04-20 09:00:00,,20230900,314.7,20230600,,20230900
2023-04-20 10:00:00,,20230900,314.3,20230600,,20230900
2023-04-20 12:00:00,,20230900,314.5,20230600,,20230900
2023-04-20 13:00:00,,20230900,313.5,20230600,,20230900
2023-04-20 16:00:00,,20230900,314.0,20230600,,20230900
2023-04-20 23:00:00,317.0,20230900,314.0,20230600,317.0,20230900
2023-04-21 10:00:00,,20230900,313.5,20230600,,20230900
2023-04-21 11:00:00,,20230900,312.2,20230600,,20230900
2023-04-21 13:00:00,,20230900,312.7,20230600,,20230900
2023-04-21 15:00:00,,20230900,313.4,20230600,,20230900
2023-04-21 16:00:00,,20230900,314.1,20230600,,20230900
2023-04-21 23:00:00,317.1,20230900,314.1,20230600,317.1,20230900
2023-04-24 08:00:00,,20230900,314.8,20230600,,20230900
2023-04-24 09:00:00,,20230900,314.7,20230600,,20230900
2023-04-24 11:00:00,,20230900,315.0,20230600,,20230900
2023-04-24 13:00:00,,20230900,314.6,20230600,,20230900
2023-04-24 16:00:00,,20230900,314.3,20230600,,20230900
2023-04-24 23:00:00,317.3,20230900,314.3,20230600,317.3,20230900
2023-04-25 09:00:00,,20230900,311.8,20230600,,20230900
2023-04-25 15:00:00,,20230900,311.4,20230600,,20230900
2023-04-25 16:00:00,,20230900,311.4,20230600,,20230900
2023-04-25 23:00:00,314.5,20230900,311.6,20230600,314.5,20230900
2023-04-26 08:00:00,,20230900,308.1,20230600,,20230900
2023-04-26 09:00:00,,20230900,309.9,20230600,,20230900
2023-04-26 10:00:00,,20230900,309.8,20230600,,20230900
2023-04-26 11:00:00,,20230900,310.1,20230600,,20230900
2023-04-26 13:00:00,,20230900,310.4,20230600,,20230900
2023-04-26 14:00:00,,20230900,309.7,20230600,,20230900
2023-04-26 15:00:00,,20230900,310.2,20230600,,20230900
2023-04-26 16:00:00,,20230900,311.1,20230600,,20230900
2023-04-26 23:00:00,313.8,20230900,310.9,20230600,313.8,20230900
2023-04-27 08:00:00,,20230900,311.7,20230600,,20230900
2023-04-27 09:00:00,,20230900,311.9,20230600,,20230900
2023-04-27 10:00:00,,20230900,312.8,20230600,,20230900
2023-04-27 11:00:00,,20230900,311.9,20230600,,20230900
2023-04-27 12:00:00,,20230900,312.6,20230600,,20230900
2023-04-27 13:00:00,,20230900,313.1,20230600,,20230900
2023-04-27 14:00:00,,20230900,312.7,20230600,,20230900
2023-04-27 15:00:00,,20230900,313.1,20230600,,20230900
2023-04-27 16:00:00,,20230900,314.0,20230600,,20230900
2023-04-27 23:00:00,316.3,20230900,313.4,20230600,316.3,20230900
2023-04-28 08:00:00,,20230900,314.5,20230600,,20230900
2023-04-28 09:00:00,,20230900,313.8,20230600,,20230900
2023-04-28 11:00:00,,20230900,313.4,20230600,,20230900
2023-04-28 13:00:00,,20230900,315.5,20230600,,20230900
2023-04-28 14:00:00,,20230900,315.4,20230600,,20230900
2023-04-28 15:00:00,,20230900,317.0,20230600,,20230900
2023-04-28 16:00:00,,20230900,317.1,20230600,,20230900
2023-04-28 23:00:00,319.8,20230900,316.8,20230600,319.8,20230900
2023-05-02 08:00:00,,20230900,317.1,20230600,,20230900
2023-05-02 09:00:00,,20230900,315.7,20230600,,20230900
2023-05-02 10:00:00,,20230900,316.1,20230600,,20230900
2023-05-02 12:00:00,,20230900,316.5,20230600,,20230900
2023-05-02 13:00:00,,20230900,316.5,20230600,,20230900
2023-05-02 14:00:00,,20230900,314.6,20230600,,20230900
2023-05-02 15:00:00,,20230900,313.0,20230600,,20230900
2023-05-02 16:00:00,,20230900,312.1,20230600,,20230900
2023-05-02 23:00:00,315.1,20230900,312.2,20230600,315.1,20230900
2023-05-03 08:00:00,,20230900,313.3,20230600,,20230900
2023-05-03 09:00:00,,20230900,313.3,20230600,,20230900
2023-05-03 10:00:00,,20230900,313.3,20230600,,20230900
2023-05-03 11:00:00,,20230900,313.3,20230600,,20230900
2023-05-03 12:00:00,,20230900,313.3,20230600,,20230900
2023-05-03 13:00:00,,20230900,313.2,20230600,,20230900
2023-05-03 14:00:00,,20230900,313.0,20230600,,20230900
2023-05-03 16:00:00,,20230900,313.2,20230600,,20230900
2023-05-03 23:00:00,315.8,20230900,312.9,20230600,315.8,20230900
2023-05-04 08:00:00,,20230900,312.6,20230600,,20230900
2023-05-04 16:00:00,,20230900,312.1,20230600,,20230900
2023-05-04 23:00:00,314.6,20230900,311.8,20230600,314.6,20230900
2023-05-05 08:00:00,,20230900,313.6,20230600,,20230900
2023-05-05 09:00:00,,20230900,314.2,20230600,,20230900
2023-05-05 10:00:00,,20230900,313.9,20230600,,20230900
2023-05-05 11:00:00,,20230900,313.9,20230600,,20230900
2023-05-05 12:00:00,,20230900,314.3,20230600,,20230900
2023-05-05 13:00:00,,20230900,314.1,20230600,,20230900
2023-05-05 14:00:00,,20230900,315.4,20230600,,20230900
2023-05-05 15:00:00,,20230900,316.0,20230600,,20230900
2023-05-05 16:00:00,,20230900,316.3,20230600,,20230900
2023-05-05 23:00:00,319.4,20230900,316.6,20230600,319.4,20230900
2023-05-08 09:00:00,,20230900,316.9,20230600,,20230900
2023-05-08 12:00:00,,20230900,317.2,20230600,,20230900
2023-05-08 16:00:00,,20230900,316.9,20230600,,20230900
2023-05-08 23:00:00,320.1,20230900,317.2,20230600,320.1,20230900
2023-05-09 10:00:00,,20230900,314.1,20230600,,20230900
2023-05-09 13:00:00,,20230900,313.5,20230600,,20230900
2023-05-09 15:00:00,,20230900,313.8,20230600,,20230900
2023-05-09 16:00:00,,20230900,314.1,20230600,,20230900
2023-05-09 23:00:00,317.3,20230900,314.4,20230600,317.3,20230900
2023-05-10 08:00:00,,20230900,315.8,20230600,,20230900
2023-05-10 11:00:00,,20230900,314.4,20230600,,20230900
2023-05-10 13:00:00,,20230900,315.5,20230600,,20230900
2023-05-10 14:00:00,,20230900,313.5,20230600,,20230900
2023-05-10 15:00:00,,20230900,313.8,20230600,,20230900
2023-05-10 16:00:00,,20230900,313.9,20230600,,20230900
2023-05-10 20:00:00,,20230900,313.6,20230600,,20230900
2023-05-10 23:00:00,317.2,20230900,314.4,20230600,317.2,20230900
2023-05-11 08:00:00,,20230900,317.0,20230600,,20230900
2023-05-11 09:00:00,,20230900,316.0,20230600,,20230900
2023-05-11 11:00:00,,20230900,316.3,20230600,,20230900
2023-05-11 12:00:00,,20230900,315.9,20230600,,20230900
2023-05-11 13:00:00,,20230900,315.7,20230600,,20230900
2023-05-11 14:00:00,,20230900,314.4,20230600,,20230900
2023-05-11 15:00:00,,20230900,314.8,20230600,,20230900
2023-05-11 16:00:00,,20230900,315.0,20230600,,20230900
2023-05-11 23:00:00,317.9,20230900,315.1,20230600,317.9,20230900
2023-05-12 08:00:00,,20230900,315.9,20230600,,20230900
2023-05-12 09:00:00,,20230900,316.1,20230600,,20230900
2023-05-12 10:00:00,,20230900,316.2,20230600,,20230900
2023-05-12 12:00:00,,20230900,315.9,20230600,,20230900
2023-05-12 14:00:00,,20230900,316.0,20230600,,20230900
2023-05-12 15:00:00,,20230900,314.9,20230600,,20230900
2023-05-12 16:00:00,,20230900,314.9,20230600,,20230900
2023-05-12 23:00:00,318.4,20230900,315.5,20230600,318.4,20230900
2023-05-15 08:00:00,,20230900,316.5,20230600,,20230900
2023-05-15 11:00:00,,20230900,316.6,20230600,,20230900
2023-05-15 13:00:00,,20230900,316.3,20230600,,20230900
2023-05-15 14:00:00,,20230900,316.0,20230600,,20230900
2023-05-15 15:00:00,,20230900,316.1,20230600,,20230900
2023-05-15 16:00:00,,20230900,316.3,20230600,,20230900
2023-05-15 23:00:00,319.3,20230900,316.4,20230600,319.3,20230900
2023-05-16 14:00:00,,20230900,315.8,20230600,,20230900
2023-05-16 16:00:00,,20230900,315.3,20230600,,20230900
2023-05-16 23:00:00,318.2,20230900,315.3,20230600,318.2,20230900
2023-05-17 12:00:00,,20230900,313.2,20230600,,20230900
2023-05-17 15:00:00,,20230900,313.5,20230600,,20230900
2023-05-17 16:00:00,,20230900,313.5,20230600,,20230900
2023-05-17 23:00:00,316.8,20230900,313.9,20230600,316.8,20230900
2023-05-18 08:00:00,,20230900,315.6,20230600,,20230900
2023-05-18 10:00:00,,20230900,316.0,20230600,,20230900
2023-05-18 16:00:00,,20230900,315.8,20230600,,20230900
2023-05-18 23:00:00,317.9,20230900,315.1,20230600,317.9,20230900
2023-05-19 08:00:00,,20230900,315.8,20230600,,20230900
2023-05-19 09:00:00,,20230900,316.5,20230600,,20230900
2023-05-19 10:00:00,,20230900,316.7,20230600,,20230900
2023-05-19 11:00:00,,20230900,316.5,20230600,,20230900
2023-05-19 12:00:00,,20230900,316.8,20230600,,20230900
2023-05-19 13:00:00,,20230900,317.0,20230600,,20230900
2023-05-19 14:00:00,,20230900,317.3,20230600,,20230900
2023-05-19 15:00:00,,20230900,317.6,20230600,,20230900
2023-05-19 16:00:00,,20230900,317.3,20230600,,20230900
2023-05-19 23:00:00,320.1,20230900,317.2,20230600,320.1,20230900
2023-05-22 08:00:00,,20230900,317.1,20230600,,20230900
2023-05-22 09:00:00,,20230900,317.3,20230600,,20230900
2023-05-22 10:00:00,,20230900,317.3,20230600,,20230900
2023-05-22 11:00:00,,20230900,317.3,20230600,,20230900
2023-05-22 12:00:00,,20230900,317.0,20230600,,20230900
2023-05-22 13:00:00,,20230900,316.7,20230600,,20230900
2023-05-22 14:00:00,,20230900,316.8,20230600,,20230900
2023-05-22 15:00:00,,20230900,316.9,20230600,,20230900
2023-05-22 16:00:00,,20230900,317.2,20230600,,20230900
2023-05-22 23:00:00,320.1,20230900,317.2,20230600,320.1,20230900
2023-05-23 08:00:00,,20230900,316.5,20230600,,20230900
2023-05-23 09:00:00,,20230900,317.6,20230600,,20230900
2023-05-23 12:00:00,,20230900,316.7,20230600,,20230900
2023-05-23 14:00:00,,20230900,315.4,20230600,,20230900
2023-05-23 15:00:00,,20230900,315.1,20230600,,20230900
2023-05-23 16:00:00,,20230900,315.1,20230600,,20230900
2023-05-23 23:00:00,317.9,20230900,315.0,20230600,317.9,20230900
2023-05-24 08:00:00,,20230900,309.4,20230600,,20230900
2023-05-24 09:00:00,,20230900,309.4,20230600,,20230900
2023-05-24 10:00:00,,20230900,308.7,20230600,,20230900
2023-05-24 11:00:00,,20230900,308.5,20230600,,20230900
2023-05-24 12:00:00,,20230900,308.3,20230600,,20230900
2023-05-24 13:00:00,,20230900,308.4,20230600,,20230900
2023-05-24 14:00:00,,20230900,307.4,20230600,,20230900
2023-05-24 15:00:00,,20230900,307.5,20230600,,20230900
2023-05-24 16:00:00,,20230900,306.9,20230600,,20230900
2023-05-24 23:00:00,310.2,20230900,307.4,20230600,310.2,20230900
2023-05-25 08:00:00,,20230900,305.6,20230600,,20230900
2023-05-25 09:00:00,,20230900,306.8,20230600,,20230900
2023-05-25 10:00:00,,20230900,307.2,20230600,,20230900
2023-05-25 11:00:00,,20230900,307.1,20230600,,20230900
2023-05-25 12:00:00,,20230900,307.2,20230600,,20230900
2023-05-25 13:00:00,,20230900,307.4,20230600,,20230900
2023-05-25 14:00:00,,20230900,306.8,20230600,,20230900
2023-05-25 15:00:00,,20230900,306.4,20230600,,20230900
2023-05-25 16:00:00,,20230900,305.5,20230600,,20230900
2023-05-25 23:00:00,309.0,20230900,306.2,20230600,309.0,20230900
2023-05-26 08:00:00,,20230900,306.7,20230600,,20230900
2023-05-26 12:00:00,,20230900,306.9,20230600,,20230900
2023-05-26 13:00:00,,20230900,307.0,20230600,,20230900
2023-05-26 14:00:00,,20230900,307.1,20230600,,20230900
2023-05-26 15:00:00,,20230900,308.7,20230600,,20230900
2023-05-26 16:00:00,,20230900,308.8,20230600,,20230900
2023-05-26 21:00:00,,20230900,318.5,20230600,,20230900
2023-05-26 23:00:00,311.1,20230900,308.3,20230600,311.1,20230900
2023-05-29 08:00:00,,20230900,309.9,20230600,,20230900
2023-05-29 14:00:00,,20230900,307.7,20230600,,20230900
2023-05-29 16:00:00,,20230900,307.6,20230600,,20230900
2023-05-29 23:00:00,310.6,20230900,307.8,20230600,310.6,20230900
2023-05-30 12:00:00,,20230900,308.9,20230600,,20230900
2023-05-30 13:00:00,,20230900,308.2,20230600,,20230900
2023-05-30 14:00:00,,20230900,307.7,20230600,,20230900
2023-05-30 15:00:00,,20230900,306.5,20230600,,20230900
2023-05-30 16:00:00,,20230900,306.1,20230600,,20230900
2023-05-30 23:00:00,308.8,20230900,306.0,20230600,308.8,20230900
2023-05-31 08:00:00,,20230900,302.6,20230600,,20230900
2023-05-31 10:00:00,,20230900,304.4,20230600,,20230900
2023-05-31 13:00:00,,20230900,304.7,20230600,,20230900
2023-05-31 14:00:00,,20230900,304.5,20230600,,20230900
2023-05-31 15:00:00,,20230900,303.7,20230600,,20230900
2023-05-31 16:00:00,,20230900,303.7,20230600,,20230900
2023-05-31 23:00:00,305.9,20230900,303.2,20230600,305.9,20230900
2023-06-01 08:00:00,,20230900,305.2,20230600,,20230900
2023-06-01 10:00:00,,20230900,305.8,20230600,,20230900
2023-06-01 11:00:00,,20230900,305.8,20230600,,20230900
2023-06-01 12:00:00,,20230900,305.6,20230600,,20230900
2023-06-01 13:00:00,,20230900,304.9,20230600,,20230900
2023-06-01 14:00:00,,20230900,304.4,20230600,,20230900
2023-06-01 15:00:00,,20230900,306.0,20230600,,20230900
2023-06-01 16:00:00,,20230900,306.2,20230600,,20230900
2023-06-01 23:00:00,308.7,20230900,305.9,20230600,308.7,20230900
2023-06-02 08:00:00,,20230900,309.0,20230600,,20230900
2023-06-02 09:00:00,,20230900,309.6,20230600,,20230900
2023-06-02 10:00:00,,20230900,310.9,20230600,,20230900
2023-06-02 12:00:00,,20230900,311.5,20230600,,20230900
2023-06-02 14:00:00,,20230900,312.4,20230600,,20230900
2023-06-02 15:00:00,,20230900,312.3,20230600,,20230900
2023-06-02 16:00:00,,20230900,313.0,20230600,,20230900
2023-06-02 23:00:00,315.9,20230900,313.0,20230600,315.9,20230900
2023-06-05 08:00:00,,20230900,313.4,20230600,,20230900
2023-06-05 09:00:00,,20230900,313.3,20230600,,20230900
2023-06-05 11:00:00,,20230900,313.5,20230600,,20230900
2023-06-05 12:00:00,,20230900,313.5,20230600,,20230900
2023-06-05 13:00:00,,20230900,313.4,20230600,,20230900
2023-06-05 15:00:00,,20230900,311.5,20230600,,20230900
2023-06-05 16:00:00,,20230900,311.6,20230600,,20230900
2023-06-05 23:00:00,313.1,20230900,311.6,20230600,313.1,20230900
2023-06-06 09:00:00,,20230900,311.5,20230600,,20230900
2023-06-06 10:00:00,,20230900,310.7,20230600,,20230900
2023-06-06 11:00:00,,20230900,310.6,20230600,,20230900
2023-06-06 15:00:00,,20230900,311.5,20230600,,20230900
2023-06-06 23:00:00,313.9,20230900,312.4,20230600,313.9,20230900
2023-06-07 09:00:00,,20230900,312.0,20230600,,20230900
2023-06-07 10:00:00,,20230900,312.5,20230600,,20230900
2023-06-07 11:00:00,314.0,20230900,312.6,20230600,314.0,20230900
2023-06-07 12:00:00,,20230900,313.0,20230600,,20230900
2023-06-07 15:00:00,,20230900,312.6,20230600,,20230900
2023-06-07 16:00:00,,20230900,312.5,20230600,,20230900
2023-06-07 23:00:00,314.0,20230900,312.5,20230600,314.0,20230900
2023-06-08 14:00:00,,20230900,312.5,20230600,,20230900
2023-06-08 15:00:00,,20230900,312.4,20230600,,20230900
2023-06-08 16:00:00,,20230900,312.4,20230600,,20230900
2023-06-08 23:00:00,313.7,20230900,312.2,20230600,313.7,20230900
2023-06-09 09:00:00,,20230900,312.4,20230600,,20230900
2023-06-09 10:00:00,,20230900,312.8,20230600,,20230900
2023-06-09 11:00:00,,20230900,312.0,20230600,,20230900
2023-06-09 12:00:00,,20230900,312.1,20230600,,20230900
2023-06-09 13:00:00,,20230900,312.3,20230600,,20230900
2023-06-09 14:00:00,,20230900,312.7,20230600,,20230900
2023-06-09 15:00:00,,20230900,313.3,20230600,,20230900
2023-06-09 16:00:00,,20230900,313.2,20230600,,20230900
2023-06-09 23:00:00,314.9,20230900,313.4,20230600,314.9,20230900
2023-06-12 08:00:00,,20230900,314.3,20230600,,20230900
2023-06-12 09:00:00,,20230900,315.2,20230600,,20230900
2023-06-12 15:00:00,315.1,20230900,313.6,20230600,315.1,20230900
2023-06-12 16:00:00,315.6,20230900,314.1,20230600,315.6,20230900
2023-06-12 23:00:00,315.5,20230900,313.9,20230600,315.5,20230900
2023-06-13 08:00:00,,20230900,315.0,20230600,,20230900
2023-06-13 14:00:00,,20230900,315.0,20230600,,20230900
2023-06-13 15:00:00,,20230900,315.3,20230600,,20230900
2023-06-13 16:00:00,316.8,20230900,315.2,20230600,316.8,20230900
2023-06-13 23:00:00,317.1,20230900,315.6,20230600,317.1,20230900
2023-06-14 08:00:00,,20230900,316.4,20230600,,20230900
2023-06-14 09:00:00,318.5,20230900,316.9,20230600,318.5,20230900
2023-06-14 10:00:00,,20230900,316.9,20230600,,20230900
2023-06-14 11:00:00,318.1,20230900,316.9,20230600,318.1,20230900
2023-06-14 12:00:00,,20230900,317.4,20230600,,20230900
2023-06-14 13:00:00,318.9,20230900,317.1,20230600,318.9,20230900
2023-06-14 14:00:00,318.3,20230900,317.1,20230600,318.3,20230900
2023-06-14 15:00:00,,20230900,316.7,20230600,,20230900
2023-06-14 16:00:00,,20230900,316.8,20230600,,20230900
2023-06-14 16:00:01,,20230900,316.8,20230600,318.3,20230900
2023-06-14 16:00:02,,20231200,318.3,20230900,,20231200
2023-06-14 23:00:00,316.6,20231200,318.6,20230900,316.6,20231200
2023-06-15 08:00:00,,20231200,317.3,20230900,,20231200
2023-06-15 09:00:00,,20231200,317.5,20230900,,20231200
2023-06-15 10:00:00,,20231200,316.3,20230900,,20231200
2023-06-15 11:00:00,,20231200,315.9,20230900,,20231200
2023-06-15 14:00:00,,20231200,314.6,20230900,,20231200
2023-06-15 15:00:00,,20231200,315.5,20230900,,20231200
2023-06-15 16:00:00,,20231200,315.6,20230900,,20231200
2023-06-15 18:00:00,,20231200,321.4,20230900,,20231200
2023-06-15 23:00:00,314.2,20231200,316.1,20230900,314.2,20231200
2023-06-16 08:00:00,,20231200,316.7,20230900,,20231200
2023-06-16 09:00:00,,20231200,317.7,20230900,,20231200
2023-06-16 10:00:00,,20231200,317.2,20230900,,20231200
2023-06-16 11:00:00,,20231200,316.9,20230900,,20231200
2023-06-16 12:00:00,,20231200,317.6,20230900,,20231200
2023-06-16 13:00:00,,20231200,318.6,20230900,,20231200
2023-06-16 14:00:00,,20231200,317.7,20230900,,20231200
2023-06-16 15:00:00,,20231200,318.0,20230900,,20231200
2023-06-16 16:00:00,,20231200,317.7,20230900,,20231200
2023-06-16 23:00:00,314.2,20231200,317.7,20230900,314.2,20231200
2023-06-19 07:00:00,,20231200,316.8,20230900,,20231200
2023-06-19 08:00:00,,20231200,314.4,20230900,,20231200
2023-06-19 11:00:00,,20231200,314.3,20230900,,20231200
2023-06-19 12:00:00,,20231200,313.7,20230900,,20231200
2023-06-19 13:00:00,,20231200,313.7,20230900,,20231200
2023-06-19 14:00:00,,20231200,313.4,20230900,,20231200
2023-06-19 15:00:00,,20231200,313.0,20230900,,20231200
2023-06-19 16:00:00,,20231200,312.7,20230900,,20231200
2023-06-19 23:00:00,309.0,20231200,312.7,20230900,309.0,20231200
2023-06-20 08:00:00,,20231200,310.9,20230900,,20231200
2023-06-20 13:00:00,,20231200,310.8,20230900,,20231200
2023-06-20 23:00:00,306.5,20231200,309.8,20230900,306.5,20231200
2023-06-21 08:00:00,,20231200,307.7,20230900,,20231200
2023-06-21 11:00:00,,20231200,308.8,20230900,,20231200
2023-06-21 15:00:00,,20231200,307.6,20230900,,20231200
2023-06-21 16:00:00,,20231200,307.1,20230900,,20231200
2023-06-21 23:00:00,304.1,20231200,307.4,20230900,304.1,20231200
2023-06-22 08:00:00,,20231200,304.8,20230900,,20231200
2023-06-22 09:00:00,,20231200,305.9,20230900,,20231200
2023-06-22 10:00:00,,20231200,306.1,20230900,,20231200
2023-06-22 11:00:00,,20231200,305.6,20230900,,20231200
2023-06-22 12:00:00,,20231200,305.4,20230900,,20231200
2023-06-22 13:00:00,,20231200,305.2,20230900,,20231200
2023-06-22 14:00:00,,20231200,305.4,20230900,,20231200
2023-06-22 15:00:00,,20231200,305.8,20230900,,20231200
2023-06-22 16:00:00,,20231200,305.8,20230900,,20231200
2023-06-22 23:00:00,302.4,20231200,305.7,20230900,302.4,20231200
2023-06-23 08:00:00,,20231200,304.6,20230900,,20231200
2023-06-23 09:00:00,,20231200,304.7,20230900,,20231200
2023-06-23 16:00:00,,20231200,303.2,20230900,,20231200
2023-06-23 23:00:00,299.8,20231200,303.1,20230900,299.8,20231200
2023-06-26 08:00:00,,20231200,301.3,20230900,,20231200
2023-06-26 09:00:00,,20231200,300.9,20230900,,20231200
2023-06-26 10:00:00,,20231200,301.0,20230900,,20231200
2023-06-26 12:00:00,,20231200,301.7,20230900,,20231200
2023-06-26 14:00:00,,20231200,303.3,20230900,,20231200
2023-06-26 15:00:00,,20231200,302.7,20230900,,20231200
2023-06-26 16:00:00,,20231200,302.8,20230900,,20231200
2023-06-26 23:00:00,299.5,20231200,302.8,20230900,299.5,20231200
2023-06-27 08:00:00,,20231200,302.4,20230900,,20231200
2023-06-27 12:00:00,,20231200,301.3,20230900,,20231200
2023-06-27 16:00:00,,20231200,301.9,20230900,,20231200
2023-06-27 23:00:00,298.6,20231200,301.9,20230900,298.6,20231200
2023-06-28 08:00:00,,20231200,304.1,20230900,,20231200
2023-06-28 11:00:00,,20231200,304.5,20230900,,20231200
2023-06-28 12:00:00,,20231200,304.7,20230900,,20231200
2023-06-28 13:00:00,,20231200,304.9,20230900,,20231200
2023-06-28 14:00:00,,20231200,305.0,20230900,,20231200
2023-06-28 15:00:00,,20231200,305.5,20230900,,20231200
2023-06-28 16:00:00,,20231200,305.5,20230900,,20231200
2023-06-28 23:00:00,302.3,20231200,305.5,20230900,302.3,20231200
2023-06-29 08:00:00,,20231200,306.0,20230900,,20231200
2023-06-29 09:00:00,,20231200,306.2,20230900,,20231200
2023-06-29 10:00:00,,20231200,306.1,20230900,,20231200
2023-06-29 11:00:00,,20231200,306.5,20230900,,20231200
2023-06-29 15:00:00,,20231200,306.1,20230900,,20231200
2023-06-29 16:00:00,,20231200,306.8,20230900,,20231200
2023-06-29 23:00:00,303.1,20231200,306.4,20230900,303.1,20231200
2023-06-30 08:00:00,,20231200,308.5,20230900,,20231200
2023-06-30 09:00:00,,20231200,308.9,20230900,,20231200
2023-06-30 10:00:00,,20231200,309.1,20230900,,20231200
2023-06-30 12:00:00,,20231200,309.6,20230900,,20231200
2023-06-30 13:00:00,,20231200,310.3,20230900,,20231200
2023-06-30 14:00:00,,20231200,310.4,20230900,,20231200
2023-06-30 15:00:00,,20231200,310.6,20230900,,20231200
2023-06-30 16:00:00,,20231200,310.3,20230900,,20231200
2023-06-30 23:00:00,307.1,20231200,310.4,20230900,307.1,20231200
2023-07-03 11:00:00,,20231200,310.4,20230900,,20231200
2023-07-03 14:00:00,,20231200,310.3,20230900,,20231200
2023-07-03 15:00:00,,20231200,310.2,20230900,,20231200
2023-07-03 16:00:00,,20231200,310.3,20230900,,20231200
2023-07-03 23:00:00,307.0,20231200,310.3,20230900,307.0,20231200
2023-07-04 08:00:00,,20231200,310.4,20230900,,20231200
2023-07-04 09:00:00,,20231200,311.6,20230900,,20231200
2023-07-04 10:00:00,,20231200,311.9,20230900,,20231200
2023-07-04 11:00:00,,20231200,312.0,20230900,,20231200
2023-07-04 12:00:00,,20231200,312.2,20230900,,20231200
2023-07-04 13:00:00,,20231200,312.1,20230900,,20231200
2023-07-04 14:00:00,,20231200,312.1,20230900,,20231200
2023-07-04 15:00:00,,20231200,312.1,20230900,,20231200
2023-07-04 16:00:00,,20231200,312.2,20230900,,20231200
2023-07-04 23:00:00,308.9,20231200,312.2,20230900,308.9,20231200
2023-07-05 08:00:00,,20231200,309.6,20230900,,20231200
2023-07-05 10:00:00,,20231200,309.5,20230900,,20231200
2023-07-05 12:00:00,,20231200,309.4,20230900,,20231200
2023-07-05 13:00:00,,20231200,308.5,20230900,,20231200
2023-07-05 14:00:00,,20231200,308.2,20230900,,20231200
2023-07-05 15:00:00,,20231200,308.0,20230900,,20231200
2023-07-05 16:00:00,,20231200,308.3,20230900,,20231200
2023-07-05 23:00:00,304.8,20231200,308.2,20230900,304.8,20231200
2023-07-06 07:00:00,,20231200,307.5,20230900,,20231200
2023-07-06 08:00:00,,20231200,305.8,20230900,,20231200
2023-07-06 09:00:00,,20231200,304.5,20230900,,20231200
2023-07-06 10:00:00,,20231200,304.5,20230900,,20231200
2023-07-06 11:00:00,,20231200,304.6,20230900,,20231200
2023-07-06 12:00:00,,20231200,304.6,20230900,,20231200
2023-07-06 13:00:00,,20231200,303.3,20230900,,20231200
2023-07-06 14:00:00,,20231200,302.5,20230900,,20231200
2023-07-06 15:00:00,,20231200,300.7,20230900,,20231200
2023-07-06 16:00:00,,20231200,301.7,20230900,,20231200
2023-07-06 23:00:00,297.6,20231200,301.0,20230900,297.6,20231200
2023-07-07 10:00:00,,20231200,302.8,20230900,,20231200
2023-07-07 11:00:00,,20231200,302.8,20230900,,20231200
2023-07-07 12:00:00,,20231200,303.0,20230900,,20231200
2023-07-07 13:00:00,,20231200,303.2,20230900,,20231200
2023-07-07 15:00:00,,20231200,304.4,20230900,,20231200
2023-07-07 16:00:00,,20231200,304.5,20230900,,20231200
2023-07-07 23:00:00,301.2,20231200,304.5,20230900,301.2,20231200
2023-07-10 08:00:00,,20231200,303.8,20230900,,20231200
2023-07-10 11:00:00,,20231200,304.1,20230900,,20231200
2023-07-10 14:00:00,,20231200,304.9,20230900,,20231200
2023-07-10 16:00:00,,20231200,304.8,20230900,,20231200
2023-07-10 23:00:00,301.7,20231200,305.1,20230900,301.7,20231200
2023-07-11 08:00:00,,20231200,307.1,20230900,,20231200
2023-07-11 10:00:00,,20231200,307.2,20230900,,20231200
2023-07-11 11:00:00,,20231200,307.1,20230900,,20231200
2023-07-11 12:00:00,,20231200,307.6,20230900,,20231200
2023-07-11 13:00:00,,20231200,308.6,20230900,,20231200
2023-07-11 16:00:00,,20231200,308.3,20230900,,20231200
2023-07-11 23:00:00,304.8,20231200,308.1,20230900,304.8,20231200
2023-07-12 08:00:00,,20231200,308.8,20230900,,20231200
2023-07-12 09:00:00,,20231200,310.5,20230900,,20231200
2023-07-12 10:00:00,,20231200,310.6,20230900,,20231200
2023-07-12 13:00:00,,20231200,313.3,20230900,,20231200
2023-07-12 14:00:00,,20231200,314.2,20230900,,20231200
2023-07-12 15:00:00,,20231200,315.1,20230900,,20231200
2023-07-12 16:00:00,,20231200,315.2,20230900,,20231200
2023-07-12 23:00:00,312.0,20231200,315.2,20230900,312.0,20231200
2023-07-13 08:00:00,,20231200,316.4,20230900,,20231200
2023-07-13 09:00:00,,20231200,316.6,20230900,,20231200
2023-07-13 10:00:00,,20231200,316.5,20230900,,20231200
2023-07-13 11:00:00,,20231200,316.8,20230900,,20231200
2023-07-13 13:00:00,,20231200,317.0,20230900,,20231200
2023-07-13 14:00:00,,20231200,317.3,20230900,,20231200
2023-07-13 15:00:00,,20231200,317.0,20230900,,20231200
2023-07-13 16:00:00,,20231200,317.0,20230900,,20231200
2023-07-13 23:00:00,313.7,20231200,316.9,20230900,313.7,20231200
2023-07-14 11:00:00,,20231200,315.2,20230900,,20231200
2023-07-14 16:00:00,,20231200,314.7,20230900,,20231200
2023-07-14 23:00:00,311.7,20231200,315.0,20230900,311.7,20231200
2023-07-17 08:00:00,,20231200,312.6,20230900,,20231200
2023-07-17 09:00:00,,20231200,313.9,20230900,,20231200
2023-07-17 11:00:00,,20231200,312.4,20230900,,20231200
2023-07-17 12:00:00,,20231200,312.1,20230900,,20231200
2023-07-17 13:00:00,,20231200,311.8,20230900,,20231200
2023-07-17 14:00:00,,20231200,312.4,20230900,,20231200
2023-07-17 15:00:00,,20231200,312.5,20230900,,20231200
2023-07-17 16:00:00,,20231200,312.1,20230900,,20231200
2023-07-17 23:00:00,309.0,20231200,312.3,20230900,309.0,20231200
2023-07-18 09:00:00,,20231200,314.2,20230900,,20231200
2023-07-18 14:00:00,,20231200,314.7,20230900,,20231200
2023-07-18 15:00:00,,20231200,315.9,20230900,,20231200
2023-07-18 16:00:00,,20231200,315.9,20230900,,20231200
2023-07-18 23:00:00,312.8,20231200,316.0,20230900,312.8,20231200
2023-07-19 13:00:00,,20231200,318.9,20230900,,20231200
2023-07-19 15:00:00,,20231200,319.8,20230900,,20231200
2023-07-19 16:00:00,,20231200,319.2,20230900,,20231200
2023-07-19 23:00:00,316.2,20231200,319.5,20230900,316.2,20231200
2023-07-20 08:00:00,,20231200,319.5,20230900,,20231200
2023-07-20 10:00:00,,20231200,320.4,20230900,,20231200
2023-07-20 14:00:00,,20231200,319.5,20230900,,20231200
2023-07-20 15:00:00,,20231200,319.2,20230900,,20231200
2023-07-20 16:00:00,,20231200,319.1,20230900,,20231200
2023-07-20 23:00:00,316.2,20231200,319.4,20230900,316.2,20231200
2023-07-21 08:00:00,,20231200,318.1,20230900,,20231200
2023-07-21 10:00:00,,20231200,318.8,20230900,,20231200
2023-07-21 13:00:00,,20231200,317.4,20230900,,20231200
2023-07-21 14:00:00,,20231200,318.0,20230900,,20231200
2023-07-21 15:00:00,,20231200,318.3,20230900,,20231200
2023-07-21 16:00:00,,20231200,318.4,20230900,,20231200
2023-07-21 23:00:00,315.5,20231200,318.7,20230900,315.5,20231200
2023-07-24 09:00:00,,20231200,319.9,20230900,,20231200
2023-07-24 10:00:00,,20231200,320.1,20230900,,20231200
2023-07-24 11:00:00,,20231200,320.2,20230900,,20231200
2023-07-24 15:00:00,,20231200,319.1,20230900,,20231200
2023-07-24 16:00:00,,20231200,319.2,20230900,,20231200
2023-07-24 23:00:00,316.4,20231200,319.6,20230900,316.4,20231200
2023-07-25 08:00:00,,20231200,319.5,20230900,,20231200
2023-07-25 10:00:00,,20231200,320.3,20230900,,20231200
2023-07-25 13:00:00,,20231200,320.9,20230900,,20231200
2023-07-25 14:00:00,,20231200,321.4,20230900,,20231200
2023-07-25 15:00:00,,20231200,321.6,20230900,,20231200
2023-07-25 16:00:00,,20231200,321.6,20230900,,20231200
2023-07-25 23:00:00,318.6,20231200,321.8,20230900,318.6,20231200
2023-07-26 09:00:00,,20231200,321.0,20230900,,20231200
2023-07-26 13:00:00,,20231200,320.3,20230900,,20231200
2023-07-26 14:00:00,,20231200,321.0,20230900,,20231200
2023-07-26 15:00:00,,20231200,321.4,20230900,,20231200
2023-07-26 16:00:00,,20231200,322.2,20230900,,20231200
2023-07-26 23:00:00,319.1,20231200,322.3,20230900,319.1,20231200
2023-07-27 08:00:00,,20231200,324.6,20230900,,20231200
2023-07-27 10:00:00,,20231200,326.0,20230900,,20231200
2023-07-27 11:00:00,,20231200,325.6,20230900,,20231200
2023-07-27 13:00:00,,20231200,325.7,20230900,,20231200
2023-07-27 15:00:00,,20231200,325.4,20230900,,20231200
2023-07-27 16:00:00,,20231200,325.3,20230900,,20231200
2023-07-27 23:00:00,322.3,20231200,325.5,20230900,322.3,20231200
2023-07-28 08:00:00,,20231200,322.8,20230900,,20231200
2023-07-28 14:00:00,,20231200,323.5,20230900,,20231200
2023-07-28 15:00:00,,20231200,323.8,20230900,,20231200
2023-07-28 16:00:00,,20231200,325.0,20230900,,20231200
2023-07-28 23:00:00,321.2,20231200,324.4,20230900,321.2,20231200
2023-07-31 09:00:00,,20231200,323.2,20230900,,20231200
2023-07-31 13:00:00,,20231200,324.1,20230900,,20231200
2023-07-31 16:00:00,,20231200,324.9,20230900,,20231200
2023-07-31 23:00:00,321.4,20231200,324.7,20230900,321.4,20231200
2023-08-01 08:00:00,,20231200,322.8,20230900,,20231200
2023-08-01 09:00:00,,20231200,322.8,20230900,,20231200
2023-08-01 10:00:00,,20231200,322.1,20230900,,20231200
2023-08-01 12:00:00,,20231200,322.3,20230900,,20231200
2023-08-01 15:00:00,,20231200,322.0,20230900,,20231200
2023-08-01 16:00:00,,20231200,321.0,20230900,,20231200
2023-08-01 23:00:00,317.8,20231200,321.1,20230900,317.8,20231200
2023-08-02 08:00:00,,20231200,317.1,20230900,,20231200
2023-08-02 09:00:00,,20231200,316.1,20230900,,20231200
2023-08-02 10:00:00,,20231200,317.1,20230900,,20231200
2023-08-02 11:00:00,,20231200,318.1,20230900,,20231200
2023-08-02 12:00:00,,20231200,318.2,20230900,,20231200
2023-08-02 13:00:00,,20231200,317.1,20230900,,20231200
2023-08-02 14:00:00,,20231200,317.1,20230900,,20231200
2023-08-02 15:00:00,,20231200,315.6,20230900,,20231200
2023-08-02 16:00:00,,20231200,316.0,20230900,,20231200
2023-08-02 23:00:00,312.7,20231200,316.0,20230900,312.7,20231200
2023-08-03 09:00:00,,20231200,314.7,20230900,,20231200
2023-08-03 11:00:00,,20231200,315.1,20230900,,20231200
2023-08-03 14:00:00,,20231200,314.7,20230900,,20231200
2023-08-03 15:00:00,,20231200,314.3,20230900,,20231200
2023-08-03 16:00:00,,20231200,315.4,20230900,,20231200
2023-08-03 23:00:00,311.8,20231200,315.1,20230900,311.8,20231200
2023-08-04 09:00:00,,20231200,316.3,20230900,,20231200
2023-08-04 12:00:00,,20231200,315.3,20230900,,20231200
2023-08-04 13:00:00,,20231200,315.5,20230900,,20231200
2023-08-04 14:00:00,,20231200,316.1,20230900,,20231200
2023-08-04 15:00:00,,20231200,316.5,20230900,,20231200
2023-08-04 16:00:00,,20231200,317.3,20230900,,20231200
2023-08-04 23:00:00,314.0,20231200,317.3,20230900,314.0,20231200
2023-08-07 10:00:00,,20231200,315.3,20230900,,20231200
2023-08-07 13:00:00,,20231200,316.0,20230900,,20231200
2023-08-07 14:00:00,,20231200,316.0,20230900,,20231200
2023-08-07 15:00:00,,20231200,316.0,20230900,,20231200
2023-08-07 16:00:00,,20231200,316.4,20230900,,20231200
2023-08-07 23:00:00,313.1,20231200,316.5,20230900,313.1,20231200
2023-08-08 08:00:00,,20231200,316.0,20230900,,20231200
2023-08-08 11:00:00,,20231200,314.4,20230900,,20231200
2023-08-08 12:00:00,,20231200,314.2,20230900,,20231200
2023-08-08 16:00:00,,20231200,314.3,20230900,,20231200
2023-08-08 23:00:00,310.9,20231200,314.3,20230900,310.9,20231200
2023-08-09 09:00:00,,20231200,316.7,20230900,,20231200
2023-08-09 10:00:00,,20231200,316.6,20230900,,20231200
2023-08-09 12:00:00,,20231200,316.3,20230900,,20231200
2023-08-09 15:00:00,,20231200,315.4,20230900,,20231200
2023-08-09 16:00:00,,20231200,314.7,20230900,,20231200
2023-08-09 23:00:00,311.4,20231200,314.7,20230900,311.4,20231200
2023-08-10 08:00:00,,20231200,315.4,20230900,,20231200
2023-08-10 13:00:00,,20231200,317.8,20230900,,20231200
2023-08-10 14:00:00,,20231200,317.8,20230900,,20231200
2023-08-10 15:00:00,,20231200,318.2,20230900,,20231200
2023-08-10 16:00:00,,20231200,316.9,20230900,,20231200
2023-08-10 23:00:00,313.6,20231200,316.9,20230900,313.6,20231200
2023-08-11 14:00:00,,20231200,313.2,20230900,,20231200
2023-08-11 15:00:00,,20231200,313.6,20230900,,20231200
2023-08-11 16:00:00,,20231200,312.9,20230900,,20231200
2023-08-11 23:00:00,309.7,20231200,313.1,20230900,309.7,20231200
2023-08-14 08:00:00,,20231200,311.7,20230900,,20231200
2023-08-14 13:00:00,,20231200,312.8,20230900,,20231200
2023-08-14 15:00:00,,20231200,313.3,20230900,,20231200
2023-08-14 16:00:00,,20231200,314.2,20230900,,20231200
2023-08-14 23:00:00,310.1,20231200,313.4,20230900,310.1,20231200
2023-08-15 08:00:00,,20231200,313.6,20230900,,20231200
2023-08-15 09:00:00,,20231200,310.4,20230900,,20231200
2023-08-15 15:00:00,,20231200,309.9,20230900,,20231200
2023-08-15 16:00:00,,20231200,311.6,20230900,,20231200
2023-08-15 23:00:00,312.7,20231200,310.7,20230900,312.7,20231200
2023-08-16 10:00:00,,20231200,311.4,20230900,,20231200
2023-08-16 15:00:00,,20231200,310.1,20230900,,20231200
2023-08-16 16:00:00,,20231200,310.9,20230900,,20231200
2023-08-16 23:00:00,312.6,20231200,310.6,20230900,312.6,20231200
2023-08-17 08:00:00,,20231200,308.6,20230900,,20231200
2023-08-17 09:00:00,,20231200,308.8,20230900,,20231200
2023-08-17 10:00:00,,20231200,308.7,20230900,,20231200
2023-08-17 11:00:00,,20231200,309.1,20230900,,20231200
2023-08-17 12:00:00,,20231200,309.0,20230900,,20231200
2023-08-17 13:00:00,,20231200,308.9,20230900,,20231200
2023-08-17 14:00:00,,20231200,307.7,20230900,,20231200
2023-08-17 15:00:00,,20231200,307.6,20230900,,20231200
2023-08-17 16:00:00,,20231200,307.6,20230900,,20231200
2023-08-17 23:00:00,309.3,20231200,307.3,20230900,309.3,20231200
2023-08-18 08:00:00,,20231200,304.5,20230900,,20231200
2023-08-18 11:00:00,,20231200,304.3,20230900,,20231200
2023-08-18 13:00:00,,20231200,302.7,20230900,,20231200
2023-08-18 14:00:00,,20231200,302.4,20230900,,20231200
2023-08-18 15:00:00,,20231200,303.1,20230900,,20231200
2023-08-18 16:00:00,,20231200,304.5,20230900,,20231200
2023-08-18 23:00:00,306.3,20231200,304.4,20230900,306.3,20231200
2023-08-21 08:00:00,,20231200,304.7,20230900,,20231200
2023-08-21 09:00:00,,20231200,304.6,20230900,,20231200
2023-08-21 10:00:00,,20231200,305.0,20230900,,20231200
2023-08-21 11:00:00,,20231200,304.8,20230900,,20231200
2023-08-21 15:00:00,,20231200,302.8,20230900,,20231200
2023-08-21 16:00:00,,20231200,303.0,20230900,,20231200
2023-08-21 23:00:00,304.8,20231200,302.6,20230900,304.8,20231200
2023-08-22 08:00:00,,20231200,304.5,20230900,,20231200
2023-08-22 09:00:00,,20231200,304.8,20230900,,20231200
2023-08-22 10:00:00,,20231200,305.6,20230900,,20231200
2023-08-22 11:00:00,,20231200,305.9,20230900,,20231200
2023-08-22 12:00:00,,20231200,305.7,20230900,,20231200
2023-08-22 13:00:00,,20231200,305.9,20230900,,20231200
2023-08-22 14:00:00,,20231200,305.1,20230900,,20231200
2023-08-22 15:00:00,,20231200,305.1,20230900,,20231200
2023-08-22 16:00:00,,20231200,305.0,20230900,,20231200
2023-08-22 23:00:00,307.0,20231200,305.0,20230900,307.0,20231200
2023-08-23 09:00:00,,20231200,306.7,20230900,,20231200
2023-08-23 11:00:00,,20231200,305.6,20230900,,20231200
2023-08-23 14:00:00,,20231200,305.1,20230900,,20231200
2023-08-23 16:00:00,,20231200,306.0,20230900,,20231200
2023-08-23 23:00:00,308.3,20231200,306.3,20230900,308.3,20231200
2023-08-24 09:00:00,,20231200,308.4,20230900,,20231200
2023-08-24 11:00:00,,20231200,307.1,20230900,,20231200
2023-08-24 12:00:00,,20231200,306.9,20230900,,20231200
2023-08-24 13:00:00,,20231200,306.0,20230900,,20231200
2023-08-24 15:00:00,,20231200,305.4,20230900,,20231200
2023-08-24 16:00:00,,20231200,304.7,20230900,,20231200
2023-08-24 23:00:00,306.6,20231200,304.6,20230900,306.6,20231200
2023-08-25 08:00:00,,20231200,304.6,20230900,,20231200
2023-08-25 09:00:00,,20231200,304.9,20230900,,20231200
2023-08-25 15:00:00,,20231200,305.2,20230900,,20231200
2023-08-25 16:00:00,,20231200,303.8,20230900,,20231200
2023-08-25 23:00:00,305.9,20231200,303.9,20230900,305.9,20231200
2023-08-28 16:00:00,,20231200,307.6,20230900,,20231200
2023-08-28 23:00:00,309.7,20231200,307.8,20230900,309.7,20231200
2023-08-29 08:00:00,,20231200,309.4,20230900,,20231200
2023-08-29 15:00:00,,20231200,309.9,20230900,,20231200
2023-08-29 16:00:00,,20231200,310.6,20230900,,20231200
2023-08-29 23:00:00,313.1,20231200,310.7,20230900,313.1,20231200
2023-08-30 11:00:00,,20231200,310.3,20230900,,20231200
2023-08-30 12:00:00,,20231200,310.5,20230900,,20231200
2023-08-30 15:00:00,,20231200,310.8,20230900,,20231200
2023-08-30 16:00:00,,20231200,311.0,20230900,,20231200
2023-08-30 23:00:00,312.9,20231200,310.9,20230900,312.9,20231200
2023-08-31 08:00:00,,20231200,311.2,20230900,,20231200
2023-08-31 09:00:00,,20231200,312.0,20230900,,20231200
2023-08-31 13:00:00,,20231200,312.4,20230900,,20231200
2023-08-31 15:00:00,,20231200,312.4,20230900,,20231200