-
-
Notifications
You must be signed in to change notification settings - Fork 74
/
quote.py
430 lines (382 loc) · 14.4 KB
/
quote.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
"""
.. module:: finvizfinance
:synopsis: individual ticker.
.. moduleauthor:: Tianning Li <ltianningli@gmail.com>
"""
from datetime import datetime
import json
import pandas as pd
import requests
from finvizfinance.util import web_scrap, image_scrap, number_covert, headers
QUOTE_URL = "https://finviz.com/quote.ashx?t={ticker}"
NUM_COL = [
"P/E",
"EPS (ttm)",
"Insider Own",
"Shs Outstand",
"Market Cap",
"Forward P/E",
"EPS nest Y",
"Insider ",
]
class Quote:
"""quote
Getting current price of the ticker
"""
def get_current(self, ticker):
"""Getting current price of the ticker.
Returns:
price(float): price of the ticker
"""
soup = web_scrap("https://finviz.com/request_quote.ashx?t={}".format(ticker))
return soup.text
class finvizfinance:
"""finvizfinance
Getting information from the individual ticker.
Args:
ticker(str): ticker string
verbose(int): choice of visual the progress. 1 for visualize progress.
"""
def __init__(
self,
ticker,
verbose=0,
):
"""initiate module"""
self.ticker = ticker
self.flag = False
self.quote_url = QUOTE_URL.format(ticker=ticker)
self.soup = web_scrap(self.quote_url)
if self._checkexist(verbose):
self.flag = True
self.info = {}
def _checkexist(self, verbose):
try:
if "not found" in self.soup.find("td", class_="body-text").text:
print("Ticker not found.")
return False
except:
if verbose == 1:
print("Ticker exists.")
return True
def ticker_charts(
self, timeframe="daily", charttype="advanced", out_dir="", urlonly=False
):
"""Download ticker charts.
Args:
timeframe(str): choice of timeframe (daily, weekly, monthly).
charttype(str): choice of type of chart (candle, line, advanced).
out_dir(str): output image directory. default none.
urlonly (bool): choice of downloading charts, default: downloading chart
Returns:
charturl(str): url for the chart
"""
if timeframe not in ["daily", "weekly", "monthly"]:
raise ValueError("Invalid timeframe '{}'".format(timeframe))
if charttype not in ["candle", "line", "advanced"]:
raise ValueError("Invalid chart type '{}'".format(charttype))
url_type = "c"
url_ta = "0"
if charttype == "line":
url_type = "l"
elif (
charttype == "advanced" and timeframe != "weekly" and timeframe != "monthly"
):
url_ta = "1"
url_timeframe = "d"
if timeframe == "weekly":
url_timeframe = "w"
elif timeframe == "monthly":
url_timeframe = "m"
chart_url = "https://finviz.com/chart.ashx?t={ticker}&ty={type}&ta={ta}&p={timeframe}".format(
ticker=self.ticker, type=url_type, ta=url_ta, timeframe=url_timeframe
)
if not urlonly:
image_scrap(chart_url, self.ticker, out_dir)
return chart_url
def ticker_fundament(self, raw=True, output_format="dict"):
"""Get ticker fundament.
Args:
raw(boolean): if True, the data is raw.
output_format(str): choice of output format (dict, series).
Returns:
fundament(dict): ticker fundament.
"""
if output_format not in ["dict", "series"]:
raise ValueError(
"Invalid output format '{}'. Possible choice: {}".format(
output_format, ["dict", "series"]
)
)
fundament_info = {}
table = self.soup.find("table", class_="fullview-title")
rows = table.findAll("tr")
try:
fundament_info["Company"] = rows[1].text
row_split = rows[2].text.split(" | ")
fundament_info["Sector"] = row_split[0]
fundament_info['Industry'] = row_split[1]
fundament_info['Country'] = row_split[2]
except IndexError:
try:
row_split = rows[0].text.split(' | ')
fundament_info["Company"] = row_split[1]
row_split = rows[1].text.split(" | ")
fundament_info["Sector"] = row_split[0]
fundament_info['Industry'] = row_split[1]
fundament_info['Country'] = row_split[2]
except IndexError:
print('Cannot parse Company, Sector, Industry and Country')
fundament_info["Company"] = ''
fundament_info["Sector"] = ''
fundament_info["Industry"] = ''
fundament_info["Country"] = ''
fundament_table = self.soup.find("table", class_="snapshot-table2")
rows = fundament_table.findAll("tr")
for row in rows:
cols = row.findAll("td")
cols = [i.text for i in cols]
fundament_info = self._parse_column(cols, raw, fundament_info)
self.info["fundament"] = fundament_info
if output_format == "dict":
return fundament_info
return pd.DataFrame.from_dict(fundament_info, orient="index", columns=["Stat"])
def _parse_column(self, cols, raw, fundament_info):
header = ""
for i, value in enumerate(cols):
if i % 2 == 0:
header = value
else:
if header == "Volatility":
fundament_info = self._parse_volatility(
header, fundament_info, value, raw
)
elif header == "52W Range":
fundament_info = self._parse_52w_range(
header, fundament_info, value, raw
)
elif header == "Optionable" or header == "Shortable":
if raw:
fundament_info[header] = value
elif value == "Yes":
fundament_info[header] = True
else:
fundament_info[header] = False
else:
# Handle EPS Next Y keys with two different values
if header == "EPS next Y" and header in fundament_info.keys():
header += " Percentage"
if raw:
fundament_info[header] = value
else:
try:
fundament_info[header] = number_covert(value)
except ValueError:
fundament_info[header] = value
return fundament_info
def _parse_52w_range(self, header, fundament_info, value, raw):
info_header = ["52W Range From", "52W Range To"]
info_value = [0, 2]
self._parse_value(header, fundament_info, value, raw, info_header, info_value)
return fundament_info
def _parse_volatility(self, header, fundament_info, value, raw):
info_header = ["Volatility W", "Volatility M"]
info_value = [0, 1]
self._parse_value(header, fundament_info, value, raw, info_header, info_value)
return fundament_info
def _parse_value(self, header, fundament_info, value, raw, info_header, info_value):
try:
value = value.split()
if raw:
for i, value_index in enumerate(info_value):
fundament_info[info_header[i]] = value[value_index]
else:
for i, value_index in enumerate(info_value):
fundament_info[info_header[i]] = number_covert(value[value_index])
except:
fundament_info[header] = value
return fundament_info
def ticker_description(self):
"""Get ticker description.
Returns:
description(str): ticker description.
"""
return self.soup.find("td", class_="fullview-profile").text
def ticker_outer_ratings(self):
"""Get outer ratings table.
Returns:
df(pandas.DataFrame): outer ratings table
"""
fullview_ratings_outer = self.soup.find(
"table", class_="fullview-ratings-outer"
)
frame = []
try:
rows = fullview_ratings_outer.findAll("td", class_="fullview-ratings-inner")
if len(rows) == 0:
rows = fullview_ratings_outer.findAll('tr')[1:]
for row in rows:
each_row = row.find("tr")
if not each_row:
each_row = row
cols = each_row.findAll("td")
date = cols[0].text
date = datetime.strptime(date, "%b-%d-%y")
status = cols[1].text
outer = cols[2].text
rating = cols[3].text
price = cols[4].text
info_dict = {
"Date": date,
"Status": status,
"Outer": outer,
"Rating": rating,
"Price": price,
}
frame.append(info_dict)
df = pd.DataFrame(frame)
self.info["ratings_outer"] = df
return df
except AttributeError:
return None
def ticker_news(self):
"""Get news information table.
Returns:
df(pandas.DataFrame): news information table
"""
fullview_news_outer = self.soup.find("table", class_="fullview-news-outer")
rows = fullview_news_outer.findAll("tr")
frame = []
last_date = ""
for row in rows:
try:
cols = row.findAll("td")
date = cols[0].text
title = cols[1].a.text
link = cols[1].a["href"]
news_time = date.split()
if len(news_time) == 2:
last_date = news_time[0]
news_time = " ".join(news_time)
else:
news_time = last_date + " " + news_time[0]
news_time = datetime.strptime(news_time, "%b-%d-%y %I:%M%p")
info_dict = {"Date": news_time, "Title": title, "Link": link}
frame.append(info_dict)
except AttributeError:
pass
df = pd.DataFrame(frame)
self.info["news"] = df
return df
def ticker_inside_trader(self):
"""Get insider information table.
Returns:
df(pandas.DataFrame): insider information table
"""
inside_trader = self.soup.find("table", class_="body-table")
rows = inside_trader.findAll("tr")
table_header = [i.text for i in rows[0].findAll("td")]
table_header += ["SEC Form 4 Link", "Insider_id"]
frame = []
rows = rows[1:]
num_col = ["Cost", "#Shares", "Value ($)", "#Shares Total"]
num_col_index = [table_header.index(i) for i in table_header if i in num_col]
for row in rows:
cols = row.findAll("td")
info_dict = {}
for i, col in enumerate(cols):
if i not in num_col_index:
info_dict[table_header[i]] = col.text
else:
info_dict[table_header[i]] = number_covert(col.text)
info_dict["SEC Form 4 Link"] = cols[-1].find("a").attrs["href"]
info_dict["Insider_id"] = cols[0].a["href"].split("oc=")[1].split("&tc=")[0]
frame.append(info_dict)
df = pd.DataFrame(frame)
self.info["inside trader"] = df
return df
def ticker_signal(self):
"""Get all the trading signals from finviz.
Returns:
ticker_signals(list): get all the ticker signals as list.
"""
from finvizfinance.screener.ticker import Ticker
fticker = Ticker()
signals = [
"Top Gainers",
"Top Losers",
"New High",
"New Low",
"Most Volatile",
"Most Active",
"Unusual Volume",
"Overbought",
"Oversold",
"Downgrades",
"Upgrades",
"Earnings Before",
"Earnings After",
"Recent Insider Buying",
"Recent Insider Selling",
"Major News",
"Horizontal S/R",
"TL Resistance",
"TL Support",
"Wedge Up",
"Wedge Down",
"Triangle Ascending",
"Triangle Descending",
"Wedge",
"Channel Up",
"Channel Down",
"Channel",
"Double Top",
"Double Bottom",
"Multiple Top",
"Multiple Bottom",
"Head & Shoulders",
"Head & Shoulders Inverse",
]
ticker_signal = []
for signal in signals:
try:
fticker.set_filter(signal=signal, ticker=self.ticker.upper())
if fticker.screener_view(verbose=0) == [self.ticker.upper()]:
ticker_signal.append(signal)
except:
pass
return ticker_signal
def ticker_full_info(self):
"""Get all the ticker information.
Returns:
df(pandas.DataFrame): insider information table
"""
self.ticker_fundament()
self.ticker_outer_ratings()
self.ticker_news()
self.ticker_inside_trader()
return self.info
class Statements:
"""
Getting statements of ticker
"""
def get_statements(self, ticker, statement="I", timeframe="A"):
"""Getting statements of ticker.
Args:
ticker(str): ticker string
statement(str): I(Income Statement), B(Balace Sheet), C(Cash Flow)
timeframe(str): A(Annual), Q(Quarter)
Returns:
df(pandas.DataFrame): statements table
"""
url = "https://finviz.com/api/statement.ashx?t={ticker}&s={statement}{timeframe}".format(
ticker=ticker, statement=statement, timeframe=timeframe
)
try:
website = requests.get(url, headers=headers)
website.raise_for_status()
response = json.loads(website.content)
df = pd.DataFrame.from_dict(response["data"], orient="index")
return df
except requests.exceptions.HTTPError as err:
raise Exception(err)