ibex35.csv

Date,Open,High,Low,Close,Adj Close,Volume
34310,3417.199951,3423.300049,3400.500000,3422.100098,3422.096680,0
34311,0,0,0,0,0,0
34312,3447.899902,3474.199951,3447.899902,3460.699951,3460.696533,0
34313,3460.699951,3465.300049,3439.300049,3457.600098,3457.596680,0
34316,3457.600098,3473.000000,3455.899902,3460.100098,3460.096680,0
34317,3460.100098,3488.699951,3409.000000,3417.300049,3417.296631,0
34318,3417.300049,3422.800049,3387.500000,3417.000000,3416.996582,0
34319,3417.000000,3446.399902,3414.699951,3442.800049,3442.796631,0
34320,3442.800049,3470.199951,3439.300049,3453.500000,3453.496582,0
34323,3468.100098,3523.300049,3468.100098,3518.500000,3518.496338,0
34324,3524.199951,3551.899902,3524.199951,3547.600098,3547.596436,0
34325,3553.199951,3581.000000,3553.199951,3562.800049,3562.796387,0
34326,3574.000000,3616.399902,3574.000000,3616.399902,3616.396240,0
34327,0,0,0,0,0,0
34330,3616.399902,3633.100098,3596.199951,3631.500000,3631.496338,0
34331,3631.500000,3634.000000,3557.000000,3574.300049,3574.296387,0
34332,3523.600098,3523.600098,3464.800049,3512.500000,3512.496338,0
34333,3551.300049,3592.600098,3551.300049,3567.600098,3567.596436,0
34334,3582.600098,3615.899902,3582.600098,3615.199951,3615.196289,0
34337,3615.199951,3654.699951,3581.000000,3654.500000,3654.496338,0
34338,3654.500000,3675.500000,3625.100098,3630.300049,3630.296387,0
34339,3625.199951,3625.199951,3583.399902,3621.199951,3621.196289,0
34340,0,0,0,0,0,0
34341,3621.199951,3644.399902,3598.699951,3636.399902,3636.396240,0
34344,3655.199951,3678.199951,3655.199951,3660.600098,3660.596436,0
34345,3679.699951,3712.500000,3679.699951,3712.399902,3712.396240,0
34346,3712.300049,3712.300049,3675.899902,3680.100098,3680.096436,0
34347,3680.100098,3698.199951,3670.399902,3680.800049,3680.796387,0
34348,3680.800049,3737.399902,3662.899902,3736.399902,3736.395996,0
34351,3736.399902,3783.300049,3723.899902,3729.100098,3729.096436,0
34352,3729.100098,3758.899902,3693.699951,3757.000000,3756.996094,0
34353,3784.300049,3812.100098,3784.300049,3811.300049,3811.296143,0
34354,3811.300049,3819.000000,3783.800049,3794.399902,3794.395996,0
34355,3794.399902,3796.300049,3777.699951,3790.500000,3790.496094,0
34358,3773.399902,3773.399902,3754.399902,3762.600098,3762.596191,0
34359,3788.300049,3823.600098,3788.300049,3811.500000,3811.496094,0
34360,3811.500000,3875.100098,3811.399902,3874.600098,3874.596191,0
34361,3874.600098,3933.100098,3872.100098,3875.899902,3875.895996,0
34362,3875.899902,3920.699951,3863.500000,3915.699951,3915.696045,0
34365,3951.500000,3980.500000,3951.500000,3980.500000,3980.495850,0
34366,3954.399902,3954.399902,3890.399902,3896.899902,3896.895996,0
34367,3896.899902,3951.399902,3883.199951,3947.000000,3946.996094,0
34368,3947.000000,3970.000000,3913.000000,3924.600098,3924.596191,0
34369,3924.600098,3950.000000,3900.000000,3947.399902,3947.395996,0
34372,3876.899902,3876.899902,3817.699951,3868.800049,3868.796143,0
34373,3908.600098,3945.000000,3908.600098,3918.399902,3918.395996,0
34374,3918.399902,3921.000000,3882.300049,3910.500000,3910.496094,0
34375,3910.500000,3939.199951,3886.000000,3888.000000,3887.996094,0
34376,3851.000000,3851.000000,3812.000000,3849.300049,3849.296143,0
34379,3845.800049,3845.800049,3813.500000,3828.500000,3828.496094,0
34380,3828.500000,3842.399902,3810.300049,3828.500000,3828.496094,0
34381,3828.500000,3840.699951,3811.000000,3836.199951,3836.196045,0
34382,3836.199951,3869.600098,3790.199951,3850.500000,3850.496094,0
34383,3845.899902,3845.899902,3799.300049,3808.199951,3808.196045,0
34386,3772.300049,3772.300049,3717.100098,3728.500000,3728.496338,0
34387,3728.500000,3750.699951,3709.000000,3744.300049,3744.296143,0
34388,3770.600098,3803.100098,3770.600098,3777.000000,3776.996094,0
34389,3764.300049,3764.300049,3703.199951,3710.000000,3709.996338,0
34390,3710.000000,3723.199951,3671.500000,3704.199951,3704.196289,0
34393,3722.399902,3743.600098,3722.399902,3739.699951,3739.696045,0
34394,3719.500000,3719.500000,3645.699951,3656.800049,3656.796387,0
34395,3586.300049,3586.300049,3480.800049,3568.100098,3568.096436,0
34396,3598.399902,3654.300049,3598.399902,3625.500000,3625.496338,0
34397,3641.100098,3688.600098,3641.100098,3688.600098,3688.596436,0
34400,3721.000000,3767.199951,3721.000000,3757.399902,3757.395996,0
34401,3757.399902,3757.399902,3722.100098,3726.699951,3726.696289,0
34402,3713.800049,3713.800049,3693.600098,3699.300049,3699.296387,0
34403,3699.300049,3720.100098,3690.500000,3691.199951,3691.196289,0
34404,3677.600098,3677.600098,3642.300049,3665.199951,3665.196289,0
34407,3709.199951,3737.199951,3709.199951,3732.399902,3732.396240,0
34408,3740.100098,3784.000000,3740.100098,3783.300049,3783.296143,0
34409,3771.199951,3771.199951,3737.199951,3743.600098,3743.596191,0
34410,3743.600098,3761.800049,3734.399902,3740.000000,3739.996094,0
34411,3721.399902,3721.399902,3680.399902,3705.100098,3705.096436,0
34414,3700.199951,3700.199951,3660.500000,3666.600098,3666.596436,0
34415,3666.600098,3688.399902,3663.300049,3670.000000,3669.996338,0
34416,3675.000000,3700.699951,3675.000000,3682.199951,3682.196289,0
34417,3680.000000,3680.000000,3614.199951,3624.899902,3624.896240,0
34418,3614.800049,3614.800049,3566.699951,3610.100098,3610.096436,0
34421,3610.100098,3629.600098,3590.800049,3592.800049,3592.796387,0
34422,3575.800049,3575.800049,3548.699951,3552.199951,3552.196289,0
34423,3518.100098,3518.100098,3484.300049,3489.100098,3489.096680,0
34424,3489.100098,3518.100098,3484.300049,3489.100098,3489.096680,0
34425,0,0,0,0,0,0
34428,0,0,0,0,0,0
34429,3485.600098,3485.600098,3407.899902,3483.399902,3483.396484,0
34430,3515.899902,3559.899902,3515.899902,3521.100098,3521.096436,0
34431,3521.100098,3556.000000,3511.500000,3525.300049,3525.296387,0
34432,3526.699951,3560.000000,3526.699951,3556.399902,3556.396240,0
34435,3573.100098,3597.000000,3573.100098,3587.399902,3587.396240,0
34436,3587.399902,3618.699951,3586.300049,3589.500000,3589.496338,0
34437,3578.199951,3578.199951,3539.000000,3545.500000,3545.496338,0
34438,3518.699951,3518.699951,3461.800049,3498.600098,3498.596436,0
34439,3489.399902,3489.399902,3451.300049,3460.199951,3460.196533,0
34442,3458.899902,3458.899902,3339.699951,3361.699951,3361.696533,0
34443,3361.699951,3395.500000,3293.800049,3394.399902,3394.396484,0
34444,3387.699951,3387.699951,3335.100098,3344.899902,3344.896484,0
34445,3344.899902,3366.100098,3317.000000,3364.399902,3364.396484,0
34446,3417.699951,3461.699951,3417.699951,3459.699951,3459.696533,0
34449,3459.699951,3477.699951,3432.300049,3459.699951,3459.696533,0
34450,3496.600098,3523.800049,3496.600098,3497.899902,3497.896240,0
34451,3527.100098,3545.300049,3527.100098,3535.000000,3534.996338,0
34452,3535.000000,3583.199951,3492.899902,3504.300049,3504.296387,0
34453,3504.300049,3525.899902,3473.000000,3520.699951,3520.696289,0
34456,0,0,0,0,0,0
34457,3461.600098,3461.600098,3418.199951,3432.000000,3431.996582,0
34458,3382.800049,3382.800049,3345.000000,3363.600098,3363.596680,0
34459,3363.600098,3428.399902,3313.199951,3425.800049,3425.796631,0
34460,3425.800049,3466.500000,3395.100098,3447.100098,3447.096680,0
34463,3420.399902,3420.399902,3390.500000,3397.500000,3397.496582,0
34464,3429.699951,3488.100098,3429.699951,3477.000000,3476.996582,0
34465,3477.000000,3502.000000,3449.100098,3481.699951,3481.696533,0
34466,3481.699951,3553.600098,3480.800049,3547.500000,3547.496338,0
34467,3547.500000,3580.699951,3543.899902,3569.899902,3569.896240,0
34470,3593.399902,3626.600098,3593.399902,3622.600098,3622.596436,0
34471,3622.600098,3629.199951,3595.500000,3626.199951,3626.196289,0
34472,3642.199951,3677.300049,3642.199951,3646.000000,3645.996338,0
34473,3643.399902,3643.399902,3613.899902,3626.300049,3626.296387,0
34474,3633.000000,3667.000000,3633.000000,3663.899902,3663.896240,0
34477,3663.899902,3672.600098,3644.800049,3649.600098,3649.596436,0
34478,3633.699951,3633.699951,3601.100098,3631.500000,3631.496338,0
34479,3629.800049,3629.800049,3550.300049,3556.600098,3556.596436,0
34480,3558.199951,3590.500000,3558.199951,3578.100098,3578.096436,0
34481,3578.100098,3600.199951,3547.600098,3560.899902,3560.896240,0
34484,3560.899902,3565.500000,3536.199951,3561.899902,3561.896240,0
34485,3522.500000,3522.500000,3501.300049,3512.600098,3512.596436,0
34486,3502.500000,3502.500000,3432.199951,3439.699951,3439.696533,0
34487,3439.699951,3477.500000,3416.199951,3476.300049,3476.296631,0
34488,3476.300049,3516.199951,3474.699951,3507.399902,3507.396240,0
34491,3507.500000,3546.399902,3507.500000,3509.399902,3509.396240,0
34492,3496.399902,3496.399902,3455.100098,3466.000000,3465.996582,0
34493,3469.399902,3497.500000,3469.399902,3484.199951,3484.196533,0
34494,3484.199951,3484.699951,3459.699951,3465.899902,3465.896484,0
34495,3477.800049,3496.699951,3477.800049,3495.699951,3495.696289,0
34498,3476.300049,3476.300049,3424.399902,3440.000000,3439.996582,0
34499,3440.000000,3456.600098,3415.199951,3455.300049,3455.296631,0
34500,3449.199951,3449.199951,3391.300049,3399.600098,3399.596680,0
34501,3362.699951,3362.699951,3317.100098,3329.800049,3329.796631,0
34502,3329.800049,3364.100098,3280.399902,3296.199951,3296.196533,0
34505,3245.300049,3245.300049,3159.600098,3237.899902,3237.896729,0
34506,3237.899902,3251.600098,3158.000000,3166.500000,3166.496826,0
34507,3168.500000,3224.800049,3168.500000,3215.300049,3215.296875,0
34508,3231.899902,3278.500000,3231.899902,3264.100098,3264.096680,0
34509,3229.399902,3229.399902,3174.399902,3189.000000,3188.996826,0
34512,3189.000000,3193.500000,3144.399902,3174.300049,3174.296875,0
34513,3215.199951,3248.500000,3215.199951,3228.899902,3228.896729,0
34514,3228.899902,3241.800049,3214.199951,3238.800049,3238.796875,0
34515,3238.800049,3265.199951,3183.600098,3200.699951,3200.696777,0
34516,3200.699951,3200.699951,3164.199951,3182.399902,3182.396729,0
34519,3196.500000,3212.300049,3196.500000,3204.100098,3204.096924,0
34520,3171.100098,3171.100098,3131.300049,3136.600098,3136.596924,0
34521,3136.600098,3146.199951,3076.100098,3093.899902,3093.896729,0
34522,3093.899902,3127.800049,3086.899902,3093.800049,3093.796875,0
34523,3093.800049,3140.500000,3088.600098,3118.600098,3118.596924,0
34526,3142.000000,3171.399902,3142.000000,3147.699951,3147.696777,0
34527,3147.699951,3213.300049,3144.199951,3183.600098,3183.596924,0
34528,3206.000000,3257.199951,3206.000000,3217.399902,3217.396729,0
34529,3222.800049,3241.699951,3222.800049,3235.699951,3235.696777,0
34530,3235.699951,3272.100098,3225.600098,3234.000000,3233.996826,0
34533,3234.000000,3284.500000,3232.399902,3263.899902,3263.896484,0
34534,3266.000000,3292.199951,3266.000000,3273.199951,3273.196533,0
34535,3273.199951,3280.199951,3249.199951,3253.600098,3253.596680,0
34536,3253.600098,3256.800049,3236.100098,3254.800049,3254.796631,0
34537,3269.000000,3296.500000,3269.000000,3288.399902,3288.396484,0
34540,3288.399902,3306.899902,3287.500000,3304.800049,3304.796631,0
34541,3324.399902,3356.399902,3324.399902,3354.000000,3353.996582,0
34542,3349.500000,3349.500000,3330.800049,3336.300049,3336.296631,0
34543,3317.300049,3317.300049,3289.899902,3313.899902,3313.896484,0
34544,3328.899902,3364.399902,3328.899902,3364.199951,3364.196533,0
34547,3379.899902,3427.899902,3379.899902,3427.899902,3427.896484,0
34548,3437.699951,3477.399902,3437.699951,3445.899902,3445.896484,0
34549,3445.899902,3460.199951,3429.699951,3434.399902,3434.396484,0
34550,3434.399902,3435.199951,3419.100098,3433.000000,3432.996582,0
34551,3433.000000,3460.500000,3429.500000,3454.300049,3454.296631,0
34554,3454.300049,3476.000000,3453.300049,3469.199951,3469.196533,0
34555,3456.600098,3456.600098,3428.600098,3438.399902,3438.396484,0
34556,3438.399902,3440.199951,3407.500000,3440.199951,3440.196533,0
34557,3440.199951,3468.899902,3402.199951,3408.199951,3408.196533,0
34558,3361.600098,3361.600098,3304.600098,3342.899902,3342.896484,0
34561,3342.899902,3361.600098,3304.600098,3342.899902,3342.896484,0
34562,3337.300049,3337.300049,3310.100098,3320.100098,3320.096680,0
34563,3320.100098,3351.500000,3294.399902,3301.300049,3301.296631,0
34564,3290.399902,3290.399902,3259.899902,3273.100098,3273.096680,0
34565,3273.100098,3291.399902,3244.600098,3260.399902,3260.396484,0
34568,3258.199951,3258.199951,3216.100098,3228.899902,3228.896729,0
34569,3228.899902,3247.399902,3204.800049,3246.800049,3246.796875,0
34570,3253.100098,3275.800049,3253.100098,3267.899902,3267.896484,0
34571,3277.800049,3304.000000,3277.800049,3290.199951,3290.196533,0
34572,3290.199951,3324.300049,3262.399902,3322.899902,3322.896484,0
34575,3342.500000,3381.199951,3342.500000,3366.699951,3366.696533,0
34576,3366.699951,3366.699951,3341.600098,3352.199951,3352.196533,0
34577,3352.199951,3355.699951,3325.500000,3337.000000,3336.996582,0
34578,3326.300049,3326.300049,3269.899902,3276.800049,3276.796631,0
34579,3276.800049,3300.500000,3232.600098,3239.699951,3239.696777,0
34582,3239.699951,3243.100098,3163.500000,3189.500000,3189.496826,0
34583,3164.399902,3164.399902,3127.199951,3135.199951,3135.196777,0
34584,3138.399902,3177.000000,3138.399902,3176.500000,3176.496826,0
34585,3192.600098,3267.000000,3192.600098,3262.500000,3262.496582,0
34586,3262.500000,3278.699951,3206.899902,3232.699951,3232.696777,0
34589,3202.699951,3202.699951,3183.199951,3184.699951,3184.696777,0
34590,3184.699951,3237.500000,3119.800049,3227.100098,3227.096924,0
34591,3226.199951,3226.199951,3189.100098,3208.500000,3208.496826,0
34592,3217.500000,3262.100098,3217.500000,3259.100098,3259.096680,0
34593,3259.100098,3286.000000,3211.199951,3218.600098,3218.596924,0
34596,3218.600098,3229.100098,3203.300049,3210.100098,3210.096924,0
34597,3190.300049,3190.300049,3159.399902,3166.100098,3166.096924,0
34598,3166.100098,3168.500000,3132.699951,3142.699951,3142.696777,0
34599,3142.699951,3154.899902,3120.800049,3140.899902,3140.896729,0
34600,3165.899902,3197.800049,3165.899902,3193.699951,3193.696777,0
34603,3193.699951,3214.199951,3170.699951,3175.600098,3175.596924,0
34604,3175.600098,3193.800049,3171.899902,3175.699951,3175.696777,0
34605,3199.100098,3239.800049,3199.100098,3234.899902,3234.896729,0
34606,3223.000000,3223.000000,3174.800049,3192.199951,3192.196777,0
34607,3186.199951,3186.199951,3159.600098,3176.600098,3176.596924,0
34610,3156.300049,3156.300049,3121.399902,3149.100098,3149.096924,0
34611,3149.100098,3166.600098,3140.899902,3165.199951,3165.196777,0
34612,3130.100098,3130.100098,3057.199951,3100.000000,3099.996826,0
34613,3100.000000,3107.899902,3072.100098,3105.300049,3105.296875,0
34614,3105.300049,3124.000000,3056.300049,3122.899902,3122.896729,0
34617,3143.300049,3162.800049,3143.300049,3159.300049,3159.296875,0
34618,3159.300049,3183.899902,3137.100098,3173.399902,3173.396729,0
34619,0,0,0,0,0,0
34620,3173.399902,3280.000000,3155.000000,3278.000000,3277.996582,0
34621,3278.000000,3294.300049,3243.800049,3247.000000,3246.996826,0
34624,3247.000000,3278.699951,3233.899902,3242.800049,3242.796875,0
34625,3223.699951,3223.699951,3182.800049,3189.399902,3189.396729,0
34626,3189.399902,3193.000000,3141.199951,3188.199951,3188.196777,0
34627,3188.199951,3231.300049,3172.199951,3184.199951,3184.196777,0
34628,3167.100098,3167.100098,3138.699951,3149.199951,3149.196777,0
34631,3149.199951,3168.699951,3148.300049,3155.000000,3154.996826,0
34632,3124.199951,3124.199951,3082.399902,3108.000000,3107.996826,0
34633,3108.000000,3125.899902,3093.800049,3101.399902,3101.396729,0
34634,3101.399902,3131.100098,3088.800049,3131.100098,3131.096924,0
34635,3131.100098,3188.000000,3129.800049,3186.600098,3186.596924,0
34638,3186.600098,3220.699951,3186.199951,3194.500000,3194.496826,0
34639,0,0,0,0,0,0
34640,3169.199951,3169.199951,3142.300049,3155.699951,3155.696777,0
34641,3155.699951,3185.500000,3151.699951,3185.500000,3185.496826,0
34642,3185.500000,3213.300049,3178.899902,3202.899902,3202.896729,0
34645,3177.500000,3177.500000,3155.899902,3172.699951,3172.696777,0
34646,3169.800049,3169.800049,3157.199951,3166.100098,3166.096924,0
34647,0,0,0,0,0,0
34648,3178.800049,3237.500000,3178.800049,3232.300049,3232.296875,0
34649,3232.300049,3233.600098,3208.899902,3229.300049,3229.296875,0
34652,3235.100098,3260.699951,3235.100098,3259.500000,3259.496582,0
34653,3280.399902,3318.800049,3280.399902,3306.199951,3306.196533,0
34654,3306.199951,3341.500000,3269.300049,3278.199951,3278.196533,0
34655,3278.199951,3292.199951,3262.500000,3272.500000,3272.496582,0
34656,3272.500000,3299.800049,3254.699951,3286.699951,3286.696533,0
34659,3300.699951,3321.699951,3300.699951,3308.800049,3308.796631,0
34660,3288.500000,3288.500000,3269.699951,3286.300049,3286.296631,0
34661,3255.500000,3255.500000,3230.600098,3253.500000,3253.496582,0
34662,3261.399902,3283.800049,3261.399902,3276.000000,3275.996582,0
34663,3276.000000,3296.399902,3258.899902,3296.199951,3296.196533,0
34666,3296.199951,3319.899902,3287.699951,3298.399902,3298.396484,0
34667,3285.000000,3285.000000,3255.600098,3262.500000,3262.496582,0
34668,3262.500000,3292.199951,3259.600098,3287.100098,3287.096680,0
34669,3281.199951,3281.199951,3263.000000,3272.699951,3272.696533,0
34670,3272.699951,3297.500000,3263.399902,3290.600098,3290.596680,0
34673,3311.800049,3336.699951,3311.800049,3323.300049,3323.296631,0
34674,0,0,0,0,0,0
34675,3323.300049,3336.800049,3300.699951,3318.899902,3318.896484,0
34676,0,0,0,0,0,0
34677,3302.199951,3302.199951,3281.800049,3293.899902,3293.896484,0
34680,3293.899902,3294.100098,3264.100098,3271.899902,3271.896484,0
34681,3271.899902,3280.800049,3249.100098,3266.699951,3266.696533,0
34682,3266.699951,3284.300049,3257.300049,3261.800049,3261.796631,0
34683,3261.699951,3261.699951,3232.800049,3238.100098,3238.096924,0
34684,3238.100098,3262.800049,3232.899902,3250.500000,3250.496826,0
34687,3250.500000,3264.600098,3225.800049,3230.300049,3230.296875,0
34688,3211.899902,3211.899902,3182.600098,3193.500000,3193.496826,0
34689,3185.000000,3185.000000,3166.000000,3173.500000,3173.496826,0
34690,3173.500000,3187.800049,3162.000000,3168.699951,3168.696777,0
34691,3170.399902,3190.100098,3170.399902,3189.300049,3189.296875,0
34694,0,0,0,0,0,0
34695,3180.100098,3180.100098,3059.699951,3088.100098,3088.096924,0
34696,3088.100098,3091.399902,3021.500000,3029.500000,3029.496826,0
34697,3029.500000,3054.800049,3017.699951,3036.100098,3036.096924,0
34698,3058.899902,3103.800049,3058.899902,3087.699951,3087.696777,0
34701,3087.699951,3109.000000,3077.899902,3092.199951,3092.196777,0
34702,3092.600098,3115.100098,3092.600098,3110.399902,3110.396729,0
34703,3110.399902,3121.300049,3094.500000,3107.199951,3107.196777,0
34704,3087.699951,3087.699951,3035.100098,3047.000000,3046.996826,0
34705,0,0,0,0,0,0
34708,3044.199951,3044.199951,2973.600098,3003.600098,3003.597168,0
34709,2991.800049,2991.800049,2929.699951,2987.800049,2987.797119,0
34710,2987.800049,2997.899902,2946.699951,2957.699951,2957.697021,0
34711,2957.699951,2971.699951,2939.399902,2963.100098,2963.097168,0
34712,2963.100098,3008.899902,2947.399902,3004.699951,3004.697021,0
34715,3010.699951,3044.199951,3010.699951,3041.699951,3041.696777,0
34716,3041.699951,3051.000000,3025.899902,3036.399902,3036.396729,0
34717,3036.399902,3043.899902,3005.899902,3041.199951,3041.196777,0
34718,3041.199951,3062.399902,3038.199951,3053.100098,3053.096924,0
34719,3039.399902,3039.399902,3013.000000,3023.300049,3023.296875,0
34722,2994.300049,2994.300049,2953.800049,2962.899902,2962.896973,0
34723,2962.899902,2988.199951,2953.500000,2987.899902,2987.896973,0
34724,2987.899902,3016.500000,2986.399902,3008.100098,3008.097168,0
34725,3026.199951,3053.000000,3026.199951,3043.300049,3043.296875,0
34726,3043.300049,3062.000000,3037.300049,3048.699951,3048.696777,0
34729,3045.600098,3045.600098,3031.800049,3038.199951,3038.196777,0
34730,3038.199951,3040.100098,3013.100098,3040.100098,3040.096924,0
34731,3054.199951,3084.300049,3054.199951,3072.000000,3071.996826,0
34732,3072.000000,3087.000000,3064.300049,3082.500000,3082.496826,0
34733,3083.000000,3134.600098,3083.000000,3131.899902,3131.896729,0
34736,3149.000000,3174.100098,3149.000000,3153.899902,3153.896729,0
34737,3153.899902,3162.300049,3133.500000,3142.100098,3142.096924,0
34738,3130.500000,3130.500000,3116.899902,3124.899902,3124.896729,0
34739,3127.100098,3163.000000,3127.100098,3144.800049,3144.796875,0
34740,3144.899902,3165.000000,3144.899902,3152.000000,3151.996826,0
34743,3131.199951,3131.199951,3112.100098,3123.500000,3123.496826,0
34744,3140.600098,3159.800049,3140.600098,3150.699951,3150.696777,0
34745,3150.699951,3155.899902,3138.100098,3141.699951,3141.696777,0
34746,3134.500000,3134.500000,3099.699951,3107.899902,3107.896729,0
34747,3092.199951,3092.199951,3065.800049,3089.899902,3089.896729,0
34750,3071.899902,3071.899902,3051.399902,3055.800049,3055.796875,0
34751,3055.800049,3059.300049,3043.500000,3059.000000,3058.996826,0
34752,3051.600098,3051.600098,3037.800049,3045.600098,3045.596924,0
34753,3054.300049,3082.899902,3054.300049,3072.600098,3072.596924,0
34754,3072.600098,3072.800049,3041.899902,3051.500000,3051.496826,0
34757,3023.000000,3023.000000,3003.399902,3012.100098,3012.096924,0
34758,3012.100098,3029.000000,3002.199951,3024.500000,3024.496826,0
34759,3024.500000,3047.800049,3017.800049,3037.600098,3037.596924,0
34760,3037.600098,3092.300049,3023.699951,3091.899902,3091.896729,0
34761,3091.899902,3092.199951,3050.600098,3056.300049,3056.296875,0
34764,3056.300049,3064.100098,3033.300049,3054.399902,3054.396729,0
34765,3047.100098,3047.100098,2963.300049,2976.100098,2976.097168,0
34766,2948.300049,2948.300049,2902.000000,2914.899902,2914.896973,0
34767,2914.899902,2943.000000,2854.600098,2871.100098,2871.097168,0
34768,2871.100098,2901.300049,2844.199951,2893.699951,2893.697021,0
34771,2893.699951,2903.500000,2872.300049,2885.399902,2885.396973,0
34772,2891.699951,2929.899902,2891.699951,2921.500000,2921.497070,0
34773,2921.500000,2939.199951,2878.699951,2886.399902,2886.396973,0
34774,2886.399902,2923.500000,2849.100098,2917.500000,2917.497070,0
34775,2917.500000,2917.500000,2875.500000,2889.199951,2889.197021,0
34778,0,0,0,0,0,0
34779,2889.199951,2907.000000,2876.300049,2896.899902,2896.896973,0
34780,2896.899902,2914.600098,2877.199951,2888.399902,2888.396973,0
34781,2877.300049,2877.300049,2833.600098,2865.100098,2865.097168,0
34782,2865.100098,2898.100098,2846.100098,2885.399902,2885.396973,0
34785,2906.100098,2927.300049,2906.100098,2911.600098,2911.597168,0
34786,2906.500000,2906.500000,2873.899902,2898.100098,2898.097168,0
34787,2884.100098,2884.100098,2857.399902,2883.600098,2883.597168,0
34788,2883.600098,2966.199951,2873.800049,2946.500000,2946.497070,0
34789,2946.500000,2954.399902,2916.699951,2931.699951,2931.697021,0
34792,2931.699951,2935.800049,2911.899902,2933.300049,2933.297119,0
34793,2959.800049,2995.399902,2959.800049,2985.500000,2985.497070,0
34794,2985.500000,3014.000000,2971.699951,3009.399902,3009.396973,0
34795,3009.399902,3022.300049,2988.399902,2989.800049,2989.797119,0
34796,2993.800049,3021.699951,2993.800049,3007.600098,3007.597168,0
34799,3007.600098,3019.399902,2992.100098,3016.699951,3016.696777,0
34800,3016.699951,3026.000000,2999.500000,3006.000000,3005.997070,0
34801,3006.000000,3018.899902,2988.600098,3011.199951,3011.197021,0
34802,0,0,0,0,0,0
34803,0,0,0,0,0,0
34806,3011.199951,3048.899902,3002.500000,3035.300049,3035.296875,0
34807,3015.199951,3015.199951,3001.399902,3011.399902,3011.396973,0
34808,2997.199951,2997.199951,2980.300049,2992.399902,2992.396973,0
34809,2992.399902,3006.699951,2982.899902,2987.800049,2987.797119,0
34810,2987.800049,3008.399902,2972.100098,3005.300049,3005.297119,0
34813,3005.300049,3010.699951,2993.899902,3008.699951,3008.697021,0
34814,3011.899902,3027.500000,3011.899902,3013.199951,3013.196777,0
34815,3013.199951,3029.000000,3012.399902,3027.800049,3027.796875,0
34816,3027.800049,3077.399902,3027.600098,3075.800049,3075.796875,0
34817,3075.800049,3107.000000,3071.399902,3091.899902,3091.896729,0
34820,0,0,0,0,0,0
34821,0,0,0,0,0,0
34822,3119.300049,3161.199951,3119.300049,3161.199951,3161.196777,0
34823,3179.399902,3213.399902,3179.399902,3193.199951,3193.196777,0
34824,3193.199951,3198.300049,3171.199951,3191.300049,3191.296875,0
34827,3195.000000,3259.100098,3195.000000,3252.000000,3251.996826,0
34828,3252.000000,3283.000000,3229.899902,3271.899902,3271.896484,0
34829,3274.500000,3326.100098,3274.500000,3290.300049,3290.296631,0
34830,3290.300049,3314.500000,3271.199951,3282.500000,3282.496582,0
34831,3271.600098,3271.600098,3233.699951,3240.899902,3240.896729,0
34834,0,0,0,0,0,0
34835,3240.899902,3277.699951,3224.800049,3233.899902,3233.896729,0
34836,3233.899902,3237.199951,3209.399902,3230.199951,3230.196777,0
34837,3230.199951,3238.199951,3219.600098,3225.399902,3225.396729,0
34838,3222.199951,3222.199951,3183.000000,3212.199951,3212.196777,0
34841,3220.100098,3269.000000,3220.100098,3267.899902,3267.896484,0
34842,3267.899902,3314.899902,3267.800049,3297.300049,3297.296631,0
34843,3315.500000,3348.800049,3315.500000,3316.199951,3316.196533,0
34844,3316.199951,3320.899902,3250.399902,3253.800049,3253.796631,0
34845,3242.600098,3242.600098,3222.899902,3230.800049,3230.796875,0
34848,3227.800049,3227.800049,3192.399902,3210.199951,3210.196777,0
34849,3210.199951,3259.600098,3204.699951,3226.000000,3225.996826,0
34850,3226.000000,3228.199951,3195.500000,3226.500000,3226.496826,0
34851,3240.500000,3261.000000,3240.500000,3253.199951,3253.196533,0
34852,3253.199951,3265.899902,3236.500000,3260.399902,3260.396484,0
34855,3260.399902,3283.800049,3248.199951,3269.100098,3269.096680,0
34856,3269.100098,3280.800049,3246.300049,3261.500000,3261.496582,0
34857,3253.199951,3253.199951,3236.800049,3250.000000,3249.996826,0
34858,3250.000000,3273.399902,3228.399902,3264.600098,3264.596680,0
34859,3264.600098,3272.600098,3236.500000,3242.800049,3242.796875,0
34862,3228.300049,3228.300049,3196.000000,3214.199951,3214.196777,0
34863,3221.399902,3238.300049,3221.399902,3235.300049,3235.296875,0
34864,3235.300049,3246.000000,3224.600098,3237.500000,3237.496826,0
34865,3233.100098,3233.100098,3218.600098,3230.800049,3230.796875,0
34866,3224.000000,3224.000000,3202.000000,3223.500000,3223.496826,0
34869,3223.500000,3238.699951,3222.399902,3235.699951,3235.696777,0
34870,3227.000000,3227.000000,3207.100098,3223.500000,3223.496826,0
34871,3218.699951,3218.699951,3205.199951,3217.500000,3217.496826,0
34872,3217.500000,3239.699951,3197.000000,3236.699951,3236.696777,0
34873,3236.699951,3260.500000,3222.800049,3260.100098,3260.096680,0
34876,3260.100098,3276.399902,3240.600098,3261.500000,3261.496582,0
34877,3261.500000,3263.699951,3243.199951,3260.000000,3259.996582,0
34878,3246.800049,3246.800049,3230.399902,3234.300049,3234.296875,0
34879,3234.300049,3241.100098,3217.300049,3223.500000,3223.496826,0
34880,3221.300049,3221.300049,3196.800049,3219.100098,3219.096924,0
34883,3219.100098,3219.600098,3201.100098,3219.600098,3219.596924,0
34884,3227.600098,3241.199951,3227.600098,3240.399902,3240.396729,0
34885,3240.399902,3245.800049,3230.800049,3245.600098,3245.596924,0
34886,3245.600098,3247.800049,3227.699951,3232.500000,3232.496826,0
34887,3271.100098,3317.199951,3271.100098,3317.000000,3316.996582,0
34890,3321.199951,3347.600098,3321.199951,3343.399902,3343.396484,0
34891,3343.399902,3388.699951,3322.300049,3376.300049,3376.296631,0
34892,3376.300049,3395.899902,3355.600098,3368.000000,3367.996582,0
34893,3368.000000,3380.399902,3331.899902,3344.899902,3344.896484,0
34894,3337.000000,3337.000000,3311.699951,3330.100098,3330.096680,0
34897,3335.699951,3356.199951,3335.699951,3355.699951,3355.696533,0
34898,3339.100098,3339.100098,3311.000000,3321.300049,3321.296631,0
34899,3312.800049,3312.800049,3282.000000,3312.800049,3312.796631,0
34900,3309.500000,3309.500000,3263.699951,3279.699951,3279.696533,0
34901,3284.300049,3317.500000,3284.300049,3288.899902,3288.896484,0
34904,3293.699951,3332.699951,3293.699951,3331.000000,3330.996582,0
34905,3344.199951,3365.199951,3344.199951,3349.399902,3349.396484,0
34906,3359.300049,3379.399902,3359.300049,3363.300049,3363.296631,0
34907,3363.300049,3378.399902,3349.100098,3378.000000,3377.996582,0
34908,3378.000000,3390.899902,3351.699951,3359.199951,3359.196533,0
34911,3359.199951,3374.800049,3353.899902,3373.399902,3373.396484,0
34912,3375.899902,3404.100098,3375.899902,3389.699951,3389.696533,0
34913,3422.699951,3464.199951,3422.699951,3461.399902,3461.396484,0
34914,3461.399902,3468.800049,3438.399902,3453.699951,3453.696533,0
34915,3460.800049,3474.899902,3460.800049,3474.300049,3474.296631,0
34918,3474.300049,3489.899902,3467.699951,3482.899902,3482.896484,0
34919,3482.100098,3482.100098,3464.000000,3471.000000,3470.996582,0
34920,3462.100098,3462.100098,3444.899902,3459.199951,3459.196533,0
34921,3459.199951,3482.000000,3451.600098,3481.300049,3481.296631,0
34922,3502.800049,3532.000000,3502.800049,3510.899902,3510.896240,0
34925,3498.600098,3498.600098,3487.399902,3497.800049,3497.796387,0
34926,0,0,0,0,0,0
34927,3520.300049,3542.500000,3520.300049,3526.899902,3526.896240,0
34928,3525.899902,3525.899902,3502.199951,3511.199951,3511.196289,0
34929,3511.199951,3518.199951,3495.699951,3513.699951,3513.696289,0
34932,3513.699951,3516.000000,3494.800049,3514.399902,3514.396240,0
34933,3505.500000,3505.500000,3483.000000,3494.000000,3493.996338,0
34934,3494.000000,3497.800049,3477.300049,3492.899902,3492.896484,0
34935,3492.899902,3520.000000,3478.899902,3513.800049,3513.796387,0
34936,3513.800049,3519.199951,3500.600098,3516.800049,3516.796387,0
34939,3501.600098,3501.600098,3488.699951,3494.300049,3494.296387,0
34940,3486.000000,3486.000000,3465.100098,3474.399902,3474.396484,0
34941,3474.399902,3481.100098,3466.100098,3472.399902,3472.396484,0
34942,3450.300049,3450.300049,3426.000000,3432.800049,3432.796631,0
34943,3432.800049,3454.100098,3418.899902,3454.000000,3453.996582,0
34946,3454.000000,3463.000000,3449.399902,3456.000000,3455.996582,0
34947,3456.000000,3456.899902,3434.600098,3455.500000,3455.496582,0
34948,3469.199951,3486.199951,3469.199951,3480.000000,3479.996582,0
34949,3472.699951,3472.699951,3462.399902,3472.399902,3472.396484,0
34950,3472.399902,3501.699951,3472.100098,3489.800049,3489.796631,0
34953,3489.800049,3516.699951,3486.500000,3513.500000,3513.496338,0
34954,3522.199951,3540.199951,3522.199951,3526.399902,3526.396240,0
34955,3530.800049,3546.600098,3530.800049,3541.699951,3541.696289,0
34956,3541.699951,3546.100098,3527.699951,3537.899902,3537.896240,0
34957,3534.800049,3534.800049,3513.399902,3521.399902,3521.396240,0
34960,3509.199951,3509.199951,3490.000000,3496.300049,3496.296387,0
34961,3499.699951,3515.300049,3499.699951,3513.800049,3513.796387,0
34962,3513.800049,3529.000000,3504.100098,3507.100098,3507.096436,0
34963,3497.100098,3497.100098,3485.399902,3496.300049,3496.296387,0
34964,3466.000000,3466.000000,3418.800049,3423.399902,3423.396484,0
34967,3412.199951,3412.199951,3371.300049,3382.800049,3382.796631,0
34968,3393.399902,3412.199951,3393.399902,3401.800049,3401.796631,0
34969,3365.800049,3365.800049,3329.500000,3361.100098,3361.096680,0
34970,3355.899902,3355.899902,3328.500000,3343.399902,3343.396484,0
34971,3354.199951,3382.600098,3354.199951,3376.800049,3376.796631,0
34974,3376.800049,3387.899902,3353.500000,3361.399902,3361.396484,0
34975,3347.699951,3347.699951,3328.500000,3338.300049,3338.296631,0
34976,3338.300049,3349.100098,3333.100098,3340.600098,3340.596680,0
34977,3340.600098,3356.600098,3307.600098,3319.800049,3319.796631,0
34978,3281.100098,3281.100098,3232.800049,3275.699951,3275.696533,0
34981,3260.600098,3260.600098,3210.800049,3227.899902,3227.896729,0
34982,3227.899902,3244.800049,3162.199951,3244.800049,3244.796875,0
34983,3244.800049,3282.000000,3240.600098,3271.600098,3271.596680,0
34984,0,0,0,0,0,0
34985,3307.800049,3335.399902,3307.800049,3334.899902,3334.896484,0
34988,3320.600098,3320.600098,3301.399902,3318.300049,3318.296631,0
34989,3318.300049,3332.000000,3305.000000,3306.500000,3306.496582,0
34990,3306.500000,3332.300049,3292.000000,3328.000000,3327.996582,0
34991,3328.000000,3329.500000,3302.899902,3313.100098,3313.096680,0
34992,3306.100098,3306.100098,3255.899902,3264.000000,3263.996582,0
34995,3212.300049,3212.300049,3179.699951,3189.199951,3189.196777,0
34996,3189.199951,3210.199951,3174.100098,3201.000000,3200.996826,0
34997,3222.500000,3257.500000,3222.500000,3256.000000,3255.996582,0
34998,3252.000000,3252.000000,3223.600098,3231.500000,3231.496826,0
34999,3218.800049,3218.800049,3184.399902,3214.800049,3214.796875,0
35002,3250.199951,3267.100098,3250.199951,3252.199951,3252.196777,0
35003,3259.100098,3285.600098,3259.100098,3277.300049,3277.296631,0
35004,0,0,0,0,0,0
35005,3280.899902,3312.399902,3280.899902,3287.399902,3287.396484,0
35006,3287.399902,3297.000000,3269.800049,3278.000000,3277.996582,0
35009,3271.100098,3271.100098,3242.899902,3269.699951,3269.696533,0
35010,3269.699951,3310.000000,3250.399902,3305.800049,3305.796631,0
35011,3307.699951,3321.600098,3307.699951,3316.600098,3316.596680,0
35012,3316.600098,3321.199951,3309.500000,3316.800049,3316.796631,0
35013,3299.300049,3299.300049,3279.899902,3298.800049,3298.796631,0
35016,3298.800049,3305.699951,3284.100098,3305.699951,3305.696533,0
35017,3309.399902,3330.000000,3309.399902,3325.600098,3325.596680,0
35018,3325.600098,3326.899902,3313.000000,3319.699951,3319.696533,0
35019,3342.399902,3364.399902,3342.399902,3364.399902,3364.396484,0
35020,3359.000000,3359.000000,3341.500000,3349.199951,3349.196533,0
35023,3368.399902,3395.100098,3368.399902,3384.300049,3384.296631,0
35024,3384.300049,3397.000000,3369.100098,3395.800049,3395.796631,0
35025,3415.399902,3459.399902,3415.399902,3454.800049,3454.796631,0
35026,3457.899902,3493.100098,3457.899902,3466.699951,3466.696533,0
35027,3466.699951,3512.100098,3456.100098,3510.300049,3510.296387,0
35030,3510.300049,3527.899902,3494.899902,3514.399902,3514.396240,0
35031,3510.000000,3510.000000,3472.100098,3491.500000,3491.496582,0
35032,3491.500000,3509.699951,3474.300049,3504.600098,3504.596436,0
35033,3504.600098,3513.699951,3470.199951,3510.100098,3510.096436,0
35034,3520.500000,3548.600098,3520.500000,3543.500000,3543.496338,0
35037,3531.699951,3531.699951,3513.000000,3530.899902,3530.896240,0
35038,3530.899902,3541.899902,3516.000000,3538.800049,3538.796387,0
35039,0,0,0,0,0,0
35040,3538.800049,3538.800049,3521.699951,3528.399902,3528.396240,0
35041,0,0,0,0,0,0
35044,3528.399902,3551.100098,3509.899902,3545.399902,3545.396240,0
35045,3545.399902,3571.100098,3542.500000,3546.500000,3546.496338,0
35046,3546.500000,3546.899902,3516.199951,3533.000000,3532.996338,0
35047,3539.600098,3571.500000,3539.600098,3554.300049,3554.296387,0
35048,3554.300049,3579.000000,3550.100098,3577.100098,3577.096436,0
35051,3577.100098,3606.399902,3553.000000,3566.399902,3566.396240,0
35052,3551.500000,3551.500000,3509.199951,3529.000000,3528.996338,0
35053,3564.800049,3601.899902,3564.800049,3601.500000,3601.496338,0
35054,3601.500000,3623.699951,3593.600098,3623.699951,3623.696289,0
35055,3623.699951,3641.500000,3618.100098,3633.800049,3633.796387,0
35058,0,0,0,0,0,0
35059,3633.800049,3633.800049,3607.399902,3633.800049,3633.796387,0
35060,3633.800049,3638.600098,3533.500000,3537.399902,3537.396240,0
35061,3582.699951,3612.899902,3582.699951,3599.199951,3599.196289,0
35062,3601.699951,3632.500000,3601.699951,3630.800049,3630.796387,0
35065,0,0,0,0,0,0
35066,3640.000000,3685.600098,3640.000000,3685.399902,3685.396240,0
35067,3713.199951,3744.899902,3713.199951,3717.699951,3717.696289,0
35068,3717.699951,3725.800049,3700.300049,3718.199951,3718.196289,0
35069,3705.500000,3705.500000,3671.399902,3693.500000,3693.496338,0
35072,3693.500000,3698.899902,3679.800049,3696.600098,3696.596436,0
35073,3696.600098,3718.899902,3678.100098,3689.699951,3689.696289,0
35074,3673.399902,3673.399902,3643.399902,3655.699951,3655.696289,0
35075,3655.699951,3656.000000,3629.000000,3651.300049,3651.296387,0
35076,3671.500000,3691.899902,3671.500000,3679.300049,3679.296387,0
35079,3679.300049,3695.399902,3677.300049,3680.100098,3680.096436,0
35080,3680.100098,3705.399902,3679.500000,3703.600098,3703.596436,0
35081,3703.600098,3721.100098,3696.699951,3718.300049,3718.296387,0
35082,3718.300049,3742.500000,3713.600098,3735.399902,3735.395996,0
35083,3735.399902,3747.800049,3729.000000,3742.100098,3742.096191,0
35086,3742.100098,3745.100098,3722.000000,3733.500000,3733.496338,0
35087,3718.800049,3718.800049,3706.300049,3710.800049,3710.796387,0
35088,3710.800049,3736.199951,3707.699951,3735.800049,3735.796143,0
35089,3742.300049,3768.100098,3742.300049,3753.000000,3752.996094,0
35090,3740.600098,3740.600098,3704.500000,3720.699951,3720.696289,0
35093,3696.800049,3696.800049,3667.699951,3678.600098,3678.596436,0
35094,3678.600098,3708.699951,3652.899902,3707.100098,3707.096436,0
35095,3708.199951,3735.399902,3708.199951,3734.500000,3734.496338,0
35096,3734.500000,3751.500000,3727.300049,3750.899902,3750.895996,0
35097,3741.100098,3741.100098,3719.600098,3727.399902,3727.396240,0
35100,3689.800049,3689.800049,3666.899902,3680.800049,3680.796387,0
35101,3680.800049,3694.600098,3675.699951,3694.600098,3694.596436,0
35102,3694.600098,3710.500000,3688.300049,3697.899902,3697.896240,0
35103,3687.899902,3687.899902,3646.300049,3660.399902,3660.396240,0
35104,3660.399902,3686.199951,3611.800049,3685.399902,3685.396240,0
35107,3685.399902,3703.300049,3682.699951,3691.500000,3691.496338,0
35108,3704.100098,3733.000000,3704.100098,3732.000000,3731.996338,0
35109,3732.000000,3734.000000,3711.399902,3729.399902,3729.396240,0
35110,3729.399902,3786.500000,3712.199951,3786.100098,3786.096191,0
35111,3786.100098,3824.199951,3767.199951,3790.100098,3790.096191,0
35114,3790.100098,3796.199951,3761.600098,3782.000000,3781.996094,0
35115,3782.000000,3795.000000,3751.899902,3780.199951,3780.196045,0
35116,3784.899902,3838.100098,3784.899902,3837.399902,3837.395996,0
35117,3852.199951,3880.300049,3852.199951,3863.600098,3863.596191,0
35118,3863.600098,3889.399902,3855.899902,3862.100098,3862.096191,0
35121,3862.100098,3866.000000,3841.399902,3847.500000,3847.496094,0
35122,3847.500000,3860.300049,3845.699951,3858.199951,3858.196045,0
35123,3874.399902,3911.500000,3874.399902,3909.899902,3909.895996,0
35124,3909.899902,3916.300049,3890.399902,3915.500000,3915.496094,0
35125,3915.500000,3939.500000,3904.000000,3918.199951,3918.196045,0
35128,3759.899902,3759.899902,3657.500000,3713.800049,3713.796387,0
35129,3710.100098,3710.100098,3634.000000,3652.800049,3652.796387,0
35130,3666.600098,3722.300049,3666.600098,3720.800049,3720.796387,0
35131,3722.000000,3756.399902,3722.000000,3755.199951,3755.196045,0
35132,3755.199951,3808.500000,3698.500000,3762.300049,3762.296143,0
35135,3722.699951,3722.699951,3664.899902,3703.500000,3703.496338,0
35136,3703.500000,3741.899902,3685.199951,3694.300049,3694.296387,0
35137,3694.300049,3721.300049,3679.800049,3688.699951,3688.696289,0
35138,3688.699951,3701.500000,3666.600098,3700.600098,3700.596436,0
35139,3700.600098,3713.500000,3663.600098,3685.800049,3685.796387,0
35142,3685.800049,3718.000000,3683.800049,3717.699951,3717.696289,0
35143,3717.699951,3747.000000,3717.100098,3747.000000,3746.996094,0
35144,3747.000000,3747.000000,3717.100098,3747.000000,3746.996094,0
35145,3794.000000,3822.300049,3794.000000,3810.100098,3810.096191,0
35146,3804.899902,3804.899902,3784.100098,3791.500000,3791.496094,0
35149,3791.800049,3848.899902,3791.800049,3842.399902,3842.395996,0
35150,3842.399902,3844.300049,3817.399902,3823.699951,3823.696045,0
35151,3826.600098,3846.100098,3826.600098,3839.399902,3839.395996,0
35152,3830.300049,3830.300049,3796.600098,3830.199951,3830.196045,0
35153,3830.199951,3862.600098,3823.199951,3857.100098,3857.096191,0
35156,3857.100098,3865.800049,3840.199951,3862.699951,3862.696045,0
35157,3862.699951,3879.899902,3856.100098,3879.899902,3879.895996,0
35158,3883.100098,3908.699951,3883.100098,3894.800049,3894.796143,0
35159,0,0,0,0,0,0
35160,0,0,0,0,0,0
35163,3872.199951,3872.199951,3830.199951,3850.600098,3850.596191,0
35164,3854.399902,3889.100098,3854.399902,3886.199951,3886.196045,0
35165,3890.199951,3917.800049,3890.199951,3911.000000,3910.996094,0
35166,3909.300049,3909.300049,3875.500000,3888.699951,3888.696045,0
35167,3889.000000,3921.100098,3889.000000,3918.100098,3918.096191,0
35170,3924.699951,3950.600098,3924.699951,3949.600098,3949.596191,0
35171,3949.600098,3961.899902,3944.899902,3954.199951,3954.196045,0
35172,3954.199951,3965.399902,3933.300049,3964.199951,3964.196045,0
35173,3964.199951,3995.600098,3950.800049,3984.600098,3984.595947,0
35174,3984.600098,4038.899902,3982.800049,4038.500000,4038.495850,0
35177,4047.000000,4084.300049,4047.000000,4070.300049,4070.295898,0
35178,4070.300049,4071.600098,4040.600098,4058.500000,4058.495850,0
35179,4058.500000,4086.600098,4052.199951,4070.600098,4070.595947,0
35180,4075.899902,4098.399902,4075.899902,4096.000000,4095.995850,0
35181,4096.500000,4124.399902,4096.500000,4124.299805,4124.295410,0
35184,4124.299805,4139.799805,4093.500000,4112.200195,4112.195801,0
35185,4099.799805,4099.799805,4076.000000,4082.899902,4082.895752,0
35186,0,0,0,0,0,0
35187,0,0,0,0,0,0
35188,4061.000000,4061.000000,4014.899902,4060.800049,4060.795898,0
35191,4060.800049,4073.600098,4046.100098,4062.899902,4062.895752,0
35192,4062.899902,4067.600098,4028.800049,4036.500000,4036.495850,0
35193,4035.899902,4035.899902,3987.300049,4004.100098,4004.095947,0
35194,4004.100098,4019.500000,3980.600098,4015.100098,4015.095947,0
35195,4015.100098,4059.300049,4006.899902,4057.899902,4057.895752,0
35198,4057.899902,4077.699951,4056.600098,4062.899902,4062.895752,0
35199,4062.899902,4071.300049,4041.899902,4069.000000,4068.995850,0
35200,0,0,0,0,0,0
35201,4069.000000,4069.199951,4058.300049,4067.600098,4067.595947,0
35202,4067.600098,4110.100098,4062.899902,4109.700195,4109.695801,0
35205,4121.000000,4156.700195,4121.000000,4143.399902,4143.395508,0
35206,4143.399902,4158.000000,4142.399902,4155.200195,4155.195801,0
35207,4140.500000,4140.500000,4118.600098,4128.100098,4128.095703,0
35208,4128.100098,4152.100098,4127.600098,4137.600098,4137.595703,0
35209,4137.600098,4142.500000,4121.100098,4137.500000,4137.495605,0
35212,4137.500000,4151.899902,4128.299805,4150.700195,4150.695801,0
35213,4156.600098,4189.799805,4156.600098,4166.899902,4166.895508,0
35214,4166.899902,4167.299805,4145.500000,4155.299805,4155.295410,0
35215,4137.899902,4137.899902,4109.700195,4126.000000,4125.995605,0
35216,4126.000000,4131.399902,4101.899902,4111.700195,4111.695801,0
35219,4092.899902,4092.899902,4064.600098,4088.699951,4088.695801,0
35220,4088.699951,4117.700195,4086.300049,4116.500000,4116.495605,0
35221,4116.500000,4130.100098,4113.399902,4125.200195,4125.195801,0
35222,4131.600098,4172.700195,4131.600098,4168.399902,4168.395508,0
35223,4168.399902,4191.399902,4106.399902,4136.500000,4136.495605,0
35226,4154.500000,4184.700195,4154.500000,4173.200195,4173.195801,0
35227,4173.200195,4225.700195,4159.399902,4224.399902,4224.395508,0
35228,4229.000000,4262.700195,4229.000000,4255.600098,4255.595703,0
35229,4255.600098,4259.299805,4234.000000,4242.000000,4241.995605,0
35230,4240.600098,4240.600098,4213.299805,4237.100098,4237.095703,0
35233,4234.899902,4234.899902,4206.399902,4224.000000,4223.995605,0
35234,4224.000000,4259.000000,4202.000000,4251.000000,4250.995605,0
35235,4251.000000,4255.799805,4214.799805,4228.200195,4228.195801,0
35236,4223.500000,4223.500000,4198.299805,4211.500000,4211.495605,0
35237,4211.500000,4246.899902,4202.399902,4241.500000,4241.495605,0
35240,4242.899902,4272.500000,4242.899902,4264.399902,4264.395508,0
35241,4264.399902,4291.500000,4263.100098,4269.399902,4269.395508,0
35242,4267.000000,4267.000000,4246.200195,4258.000000,4257.995605,0
35243,4254.799805,4254.799805,4223.899902,4233.100098,4233.095703,0
35244,4233.100098,4267.399902,4227.700195,4264.100098,4264.095703,0
35247,4264.100098,4281.600098,4237.600098,4278.299805,4278.295410,0
35248,4278.299805,4306.500000,4248.500000,4255.899902,4255.895508,0
35249,4255.899902,4259.399902,4226.000000,4228.700195,4228.695801,0
35250,4232.000000,4254.600098,4232.000000,4249.700195,4249.695801,0
35251,4246.500000,4246.500000,4175.899902,4192.700195,4192.695801,0
35254,4192.700195,4193.299805,4145.500000,4193.000000,4192.995605,0
35255,4193.000000,4217.700195,4181.899902,4210.000000,4209.995605,0
35256,4210.000000,4217.700195,4181.899902,4210.000000,4209.995605,0
35257,4177.299805,4177.299805,4131.200195,4151.200195,4151.195801,0
35258,4141.899902,4141.899902,4107.899902,4114.700195,4114.695801,0
35261,4105.500000,4105.500000,4050.500000,4056.800049,4056.795898,0
35262,4040.800049,4040.800049,3953.500000,3985.500000,3985.495850,0
35263,3995.000000,4041.500000,3995.000000,4001.899902,4001.895752,0
35264,4022.399902,4051.600098,4022.399902,4037.100098,4037.095947,0
35265,4043.100098,4091.199951,4043.100098,4055.100098,4055.095947,0
35268,4055.100098,4056.100098,3986.399902,3995.500000,3995.495850,0
35269,3995.500000,4030.000000,3989.000000,4029.899902,4029.895752,0
35270,3994.899902,3994.899902,3950.600098,3976.500000,3976.495850,0
35271,3976.500000,4012.899902,3962.500000,4010.800049,4010.795898,0
35272,4010.800049,4025.899902,3954.899902,3964.300049,3964.296143,0
35275,3964.300049,3975.899902,3910.699951,3935.699951,3935.696045,0
35276,3935.699951,3948.000000,3890.600098,3932.399902,3932.395996,0
35277,3932.399902,3983.699951,3918.600098,3979.399902,3979.395752,0
35278,3992.199951,4046.399902,3992.199951,4040.000000,4039.995850,0
35279,4050.100098,4124.600098,4050.100098,4120.200195,4120.195801,0
35282,4120.200195,4124.600098,4050.100098,4120.200195,4120.195801,0
35283,4117.500000,4117.500000,4094.600098,4101.000000,4100.995605,0
35284,4101.000000,4112.200195,4063.899902,4072.399902,4072.395752,0
35285,4072.399902,4084.800049,4048.100098,4070.100098,4070.095947,0
35286,4058.899902,4058.899902,4010.500000,4030.500000,4030.495850,0
35289,4026.699951,4026.699951,3994.800049,4018.899902,4018.895752,0
35290,4023.800049,4056.399902,4023.800049,4030.600098,4030.595947,0
35291,4030.600098,4034.199951,4016.100098,4025.699951,4025.695801,0
35292,0,0,0,0,0,0
35293,4032.000000,4057.199951,4032.000000,4052.000000,4051.995850,0
35296,4048.199951,4048.199951,4002.800049,4012.300049,4012.295898,0
35297,4012.300049,4025.300049,4003.300049,4022.199951,4022.195801,0
35298,4019.000000,4019.000000,3985.500000,3997.800049,3997.795898,0
35299,3998.399902,4063.100098,3998.399902,4060.199951,4060.195801,0
35300,4060.199951,4080.000000,4038.699951,4070.000000,4069.995850,0
35303,4055.500000,4055.500000,4026.000000,4041.000000,4040.995850,0
35304,4041.000000,4078.399902,4032.699951,4075.500000,4075.495850,0
35305,4078.800049,4099.700195,4078.800049,4084.500000,4084.495850,0
35306,4084.500000,4088.199951,4038.800049,4046.199951,4046.195801,0
35307,4046.199951,4057.500000,4013.100098,4025.500000,4025.495850,0
35310,4025.500000,4042.800049,4020.399902,4033.600098,4033.595947,0
35311,4021.100098,4021.100098,3969.399902,4004.000000,4003.995850,0
35312,4004.000000,4025.199951,3961.899902,3966.199951,3966.196045,0
35313,3966.199951,3978.600098,3938.600098,3953.300049,3953.296143,0
35314,3953.300049,3963.199951,3898.100098,3963.100098,3963.096191,0
35317,3963.100098,3995.800049,3958.800049,3987.899902,3987.895752,0
35318,3990.100098,4018.399902,3990.100098,4003.699951,4003.695801,0
35319,4003.699951,4004.100098,3976.699951,4001.300049,4001.295898,0
35320,4001.300049,4034.300049,4000.199951,4030.399902,4030.395752,0
35321,4036.000000,4090.199951,4036.000000,4079.300049,4079.295898,0
35324,4093.600098,4122.399902,4093.600098,4101.600098,4101.595703,0
35325,4101.600098,4120.500000,4072.899902,4083.600098,4083.595947,0
35326,4083.600098,4105.600098,4066.199951,4069.800049,4069.795898,0
35327,4069.800049,4093.100098,4064.000000,4082.199951,4082.195801,0
35328,4086.600098,4115.299805,4086.600098,4093.600098,4093.595947,0
35331,4093.600098,4121.200195,4086.600098,4098.000000,4097.995605,0
35332,4098.000000,4136.600098,4095.000000,4135.700195,4135.695801,0
35333,4146.700195,4177.799805,4146.700195,4177.799805,4177.795410,0
35334,4187.799805,4226.700195,4187.799805,4213.899902,4213.895508,0
35335,4213.899902,4240.399902,4180.799805,4195.100098,4195.095703,0
35338,4195.100098,4229.399902,4167.399902,4215.600098,4215.595703,0
35339,4215.600098,4246.500000,4214.399902,4239.700195,4239.695801,0
35340,4248.200195,4270.299805,4248.200195,4262.399902,4262.395508,0
35341,4262.399902,4271.500000,4236.500000,4243.899902,4243.895508,0
35342,4243.899902,4272.299805,4208.700195,4266.299805,4266.295410,0
35345,4267.100098,4289.799805,4267.100098,4271.299805,4271.295410,0
35346,4271.299805,4281.500000,4241.700195,4277.100098,4277.095703,0
35347,4277.100098,4300.299805,4248.200195,4257.799805,4257.795410,0
35348,4257.799805,4264.399902,4224.799805,4247.500000,4247.495605,0
35349,4247.500000,4261.000000,4222.899902,4243.100098,4243.095703,0
35352,4243.100098,4266.899902,4218.600098,4266.100098,4266.095703,0
35353,4275.399902,4328.399902,4275.399902,4328.399902,4328.395508,0
35354,4328.399902,4336.600098,4288.799805,4295.500000,4295.495605,0
35355,4295.500000,4332.600098,4278.200195,4322.299805,4322.295410,0
35356,4336.200195,4386.500000,4336.200195,4377.399902,4377.395508,0
35359,4377.399902,4404.899902,4376.000000,4402.600098,4402.595703,0
35360,4402.600098,4410.700195,4384.799805,4403.399902,4403.395508,0
35361,4403.399902,4404.200195,4371.399902,4384.799805,4384.795410,0
35362,4384.799805,4413.799805,4373.299805,4406.700195,4406.695801,0
35363,4402.200195,4402.200195,4383.500000,4396.899902,4396.895508,0
35366,4396.899902,4413.299805,4378.100098,4383.600098,4383.595703,0
35367,4364.200195,4364.200195,4338.100098,4352.200195,4352.195801,0
35368,4352.200195,4372.799805,4306.700195,4308.799805,4308.795410,0
35369,4308.799805,4316.500000,4294.899902,4306.700195,4306.695801,0
35370,0,0,0,0,0,0
35373,4306.700195,4324.100098,4290.000000,4316.600098,4316.595703,0
35374,4317.000000,4375.500000,4317.000000,4373.899902,4373.895508,0
35375,4396.799805,4427.299805,4396.799805,4427.299805,4427.295410,0
35376,4427.299805,4434.399902,4404.000000,4433.700195,4433.695801,0
35377,4433.700195,4458.600098,4416.000000,4428.100098,4428.095703,0
35380,4428.100098,4432.000000,4412.399902,4421.399902,4421.395508,0
35381,4422.200195,4470.100098,4422.200195,4459.500000,4459.495605,0
35382,4459.500000,4470.399902,4450.899902,4469.899902,4469.895508,0
35383,4477.500000,4505.000000,4477.500000,4492.899902,4492.895508,0
35384,4492.899902,4499.799805,4458.600098,4489.899902,4489.895508,0
35387,4489.899902,4496.200195,4474.700195,4483.700195,4483.695801,0
35388,4483.700195,4507.600098,4446.000000,4506.899902,4506.895508,0
35389,4506.899902,4530.500000,4499.600098,4512.899902,4512.895508,0
35390,4512.899902,4518.399902,4481.899902,4511.600098,4511.595703,0
35391,4511.600098,4549.799805,4503.399902,4544.299805,4544.295410,0
35394,4555.000000,4589.600098,4555.000000,4584.799805,4584.794922,0
35395,4586.600098,4617.399902,4586.600098,4597.200195,4597.195313,0
35396,4584.600098,4584.600098,4542.200195,4566.500000,4566.495605,0
35397,4566.500000,4624.299805,4550.100098,4616.700195,4616.695313,0
35398,4632.100098,4667.899902,4632.100098,4667.799805,4667.794922,0
35401,4667.799805,4698.500000,4655.299805,4683.500000,4683.495117,0
35402,4697.500000,4758.200195,4697.500000,4757.200195,4757.195313,0
35403,4732.399902,4732.399902,4707.700195,4724.500000,4724.495117,0
35404,4724.500000,4747.700195,4702.799805,4714.000000,4713.995117,0
35405,0,0,0,0,0,0
35408,4710.600098,4710.600098,4649.299805,4704.100098,4704.095215,0
35409,4731.500000,4760.100098,4731.500000,4753.200195,4753.195313,0
35410,4732.500000,4732.500000,4669.299805,4677.799805,4677.794922,0
35411,4677.799805,4702.000000,4649.000000,4663.899902,4663.895020,0
35412,4655.799805,4655.799805,4603.299805,4651.000000,4650.995117,0
35415,4696.000000,4750.700195,4696.000000,4750.399902,4750.395020,0
35416,4750.399902,4764.100098,4713.899902,4733.299805,4733.294922,0
35417,4767.299805,4829.000000,4767.299805,4815.600098,4815.595215,0
35418,4815.600098,4911.700195,4807.100098,4908.899902,4908.895020,0
35419,4944.200195,5011.100098,4944.200195,4966.799805,4966.794922,0
35422,4966.799805,5008.200195,4952.600098,4996.500000,4996.495117,0
35423,0,0,0,0,0,0
35424,0,0,0,0,0,0
35425,4829.000000,4829.000000,4767.299805,4815.600098,4815.595215,0
35426,5082.299805,5188.200195,5082.299805,5107.000000,5106.994629,0
35429,5113.799805,5149.500000,5113.799805,5145.000000,5144.994629,0
35430,5145.000000,5217.799805,5138.700195,5154.799805,5154.794434,0
35431,0,0,0,0,0,0
35432,5097.500000,5097.500000,5011.399902,5018.600098,5018.595215,0
35433,5026.000000,5147.500000,5026.000000,5141.100098,5141.094727,0
35436,0,0,0,0,0,0
35437,5141.100098,5226.399902,5136.399902,5161.600098,5161.594727,0
35438,5203.700195,5248.899902,5203.700195,5221.500000,5221.494629,0
35439,5221.500000,5242.000000,5146.200195,5231.399902,5231.394531,0
35440,5231.399902,5306.899902,5198.299805,5258.700195,5258.694824,0
35443,5296.600098,5355.700195,5296.600098,5351.700195,5351.694824,0
35444,5351.700195,5404.200195,5320.100098,5350.200195,5350.194824,0
35445,5350.200195,5397.200195,5304.700195,5327.299805,5327.294434,0
35446,5327.299805,5385.100098,5313.600098,5384.799805,5384.794434,0
35447,5384.799805,5471.500000,5366.799805,5470.200195,5470.194824,0
35450,5470.200195,5471.500000,5366.799805,5470.200195,5470.194824,0
35451,5470.200195,5520.299805,5416.299805,5516.399902,5516.394531,0
35452,5516.399902,5571.500000,5450.200195,5463.100098,5463.094727,0
35453,5463.100098,5489.399902,5431.700195,5450.700195,5450.694824,0
35454,5400.600098,5400.600098,5320.299805,5324.700195,5324.694824,0
35457,5324.700195,5327.600098,5219.100098,5253.899902,5253.894531,0
35458,5253.899902,5361.500000,5208.700195,5353.799805,5353.794434,0
35459,5316.299805,5316.299805,5236.200195,5280.000000,5279.994629,0
35460,5280.000000,5332.000000,5248.799805,5256.700195,5256.694824,0
35461,5256.700195,5386.299805,5222.299805,5327.399902,5327.394531,0
35464,5318.399902,5318.399902,5263.799805,5294.100098,5294.094727,0
35465,5294.100098,5337.100098,5287.799805,5297.600098,5297.594727,0
35466,5317.600098,5393.100098,5317.600098,5379.000000,5378.994629,0
35467,5379.000000,5415.799805,5345.299805,5415.600098,5415.594727,0
35468,5415.600098,5474.600098,5387.000000,5449.799805,5449.794434,0
35471,5449.799805,5483.200195,5439.600098,5447.299805,5447.294434,0
35472,5447.299805,5459.600098,5407.700195,5419.200195,5419.194824,0
35473,5419.200195,5462.100098,5413.700195,5435.399902,5435.394531,0
35474,5453.899902,5492.000000,5453.899902,5458.200195,5458.194824,0
35475,5458.200195,5500.700195,5454.799805,5499.299805,5499.294434,0
35478,5499.299805,5514.299805,5474.299805,5509.100098,5509.094727,0
35479,5509.100098,5567.500000,5485.700195,5505.200195,5505.194824,0
35480,5505.200195,5533.100098,5471.700195,5481.399902,5481.394531,0
35481,5457.700195,5457.700195,5419.299805,5434.799805,5434.794434,0
35482,5413.100098,5413.100098,5355.899902,5377.899902,5377.894531,0
35485,5345.799805,5345.799805,5279.000000,5296.500000,5296.494629,0
35486,5320.899902,5358.399902,5320.899902,5333.899902,5333.894531,0
35487,5333.899902,5360.500000,5299.700195,5311.399902,5311.394531,0
35488,5311.399902,5368.299805,5304.399902,5357.500000,5357.494629,0
35489,5357.500000,5358.500000,5289.000000,5305.399902,5305.394531,0
35492,5305.399902,5315.600098,5249.000000,5274.000000,5273.994629,0
35493,5308.200195,5352.399902,5308.200195,5336.700195,5336.694824,0
35494,5336.700195,5369.899902,5292.100098,5319.100098,5319.094727,0
35495,5373.899902,5421.100098,5373.899902,5402.700195,5402.694824,0
35496,5402.700195,5504.000000,5395.500000,5503.100098,5503.094727,0
35499,5503.100098,5620.700195,5502.399902,5620.700195,5620.694336,0
35500,5620.700195,5702.799805,5591.000000,5603.100098,5603.094238,0
35501,5603.100098,5628.899902,5531.600098,5537.600098,5537.594727,0
35502,5537.600098,5600.899902,5520.299805,5566.700195,5566.694336,0
35503,5566.700195,5576.100098,5481.200195,5568.100098,5568.094238,0
35506,5568.100098,5575.799805,5446.500000,5458.600098,5458.594727,0
35507,5458.600098,5475.500000,5398.600098,5414.799805,5414.794434,0
35508,5417.899902,5469.700195,5417.899902,5432.100098,5432.094727,0
35509,5432.100098,5434.399902,5342.799805,5355.500000,5355.494629,0
35510,5355.500000,5403.899902,5346.000000,5357.700195,5357.694824,0
35513,5357.700195,5383.299805,5338.799805,5349.299805,5349.294434,0
35514,5387.600098,5441.799805,5387.600098,5438.799805,5438.794434,0
35515,5441.899902,5537.299805,5441.899902,5520.700195,5520.694824,0
35516,0,0,0,0,0,0
35517,0,0,0,0,0,0
35520,5468.600098,5468.600098,5408.700195,5424.299805,5424.294434,0
35521,5367.600098,5367.600098,5284.799805,5326.500000,5326.494629,0
35522,5326.500000,5372.399902,5299.799805,5310.399902,5310.394531,0
35523,5310.399902,5317.200195,5254.500000,5279.899902,5279.894531,0
35524,5279.899902,5355.399902,5279.200195,5336.100098,5336.094727,0
35527,5390.100098,5462.899902,5390.100098,5461.100098,5461.094727,0
35528,5461.100098,5493.700195,5452.200195,5482.799805,5482.794434,0
35529,5511.600098,5547.799805,5511.600098,5527.200195,5527.194824,0
35530,5524.500000,5524.500000,5477.299805,5488.299805,5488.294434,0
35531,5488.299805,5526.399902,5431.500000,5441.399902,5441.394531,0
35534,5441.399902,5464.700195,5364.000000,5452.600098,5452.594727,0
35535,5496.600098,5593.200195,5496.600098,5585.899902,5585.894043,0
35536,5585.899902,5613.600098,5545.299805,5588.000000,5587.994141,0
35537,5602.000000,5640.399902,5602.000000,5629.299805,5629.293945,0
35538,5629.299805,5633.700195,5575.200195,5628.100098,5628.094238,0
35541,5628.100098,5671.799805,5596.600098,5670.899902,5670.894043,0
35542,5670.899902,5730.500000,5651.600098,5730.000000,5729.994141,0
35543,5777.200195,5823.299805,5777.200195,5802.299805,5802.293945,0
35544,5802.299805,5823.799805,5756.000000,5772.700195,5772.694336,0
35545,5750.200195,5750.200195,5712.000000,5732.600098,5732.594238,0
35548,5732.600098,5762.100098,5723.799805,5757.299805,5757.293945,0
35549,5761.799805,5855.600098,5761.799805,5838.200195,5838.194336,0
35550,5848.100098,5909.299805,5848.100098,5909.299805,5909.293945,0
35551,0,0,0,0,0,0
35552,0,0,0,0,0,0
35555,5973.700195,6060.799805,5973.700195,6059.899902,6059.893555,0
35556,6059.899902,6120.399902,6037.299805,6043.200195,6043.193848,0
35557,6043.200195,6061.399902,6023.399902,6042.600098,6042.593750,0
35558,6042.600098,6066.200195,5982.000000,6064.899902,6064.893555,0
35559,6094.299805,6164.399902,6094.299805,6128.100098,6128.093750,0
35562,6134.100098,6289.799805,6134.100098,6283.700195,6283.693848,0
35563,6296.600098,6363.100098,6296.600098,6324.200195,6324.193848,0
35564,6324.200195,6379.000000,6261.399902,6304.399902,6304.393555,0
35565,0,0,0,0,0,0
35566,6304.399902,6346.100098,6240.299805,6253.899902,6253.893555,0
35569,6235.100098,6235.100098,6188.500000,6228.700195,6228.693848,0
35570,6241.700195,6311.700195,6241.700195,6299.899902,6299.893555,0
35571,6384.299805,6471.200195,6384.299805,6449.000000,6448.993652,0
35572,6449.000000,6495.700195,6389.500000,6402.200195,6402.193848,0
35573,6402.200195,6460.799805,6384.500000,6432.299805,6432.293457,0
35576,6432.299805,6592.000000,6416.299805,6582.200195,6582.193359,0
35577,6640.700195,6703.799805,6640.700195,6675.500000,6675.493164,0
35578,6675.500000,6747.700195,6487.200195,6522.299805,6522.292969,0
35579,6522.299805,6538.799805,6406.299805,6416.500000,6416.493652,0
35580,6416.500000,6418.399902,6282.000000,6300.799805,6300.793457,0
35583,6300.799805,6369.899902,6180.000000,6298.100098,6298.093750,0
35584,6324.700195,6407.399902,6324.700195,6404.799805,6404.793457,0
35585,6404.799805,6445.500000,6376.200195,6411.399902,6411.393555,0
35586,6411.399902,6531.299805,6393.100098,6514.399902,6514.393066,0
35587,6524.799805,6639.600098,6524.799805,6616.200195,6616.193359,0
35590,6616.200195,6729.299805,6491.200195,6511.500000,6511.493164,0
35591,6511.500000,6525.500000,6419.799805,6514.500000,6514.493164,0
35592,6529.799805,6620.600098,6529.799805,6565.700195,6565.693359,0
35593,6576.600098,6673.200195,6576.600098,6673.100098,6673.093262,0
35594,6673.100098,6743.299805,6664.100098,6685.299805,6685.292969,0
35597,6685.299805,6721.299805,6615.700195,6627.200195,6627.193359,0
35598,6627.200195,6673.200195,6511.899902,6543.799805,6543.792969,0
35599,6543.799805,6619.700195,6495.899902,6619.700195,6619.693359,0
35600,6639.500000,6723.299805,6639.500000,6674.799805,6674.792969,0
35601,6705.200195,6767.700195,6705.200195,6761.899902,6761.893066,0
35604,6761.899902,6826.700195,6746.200195,6802.000000,6801.993164,0
35605,6802.000000,6831.700195,6693.500000,6797.100098,6797.093262,0
35606,6855.000000,6913.700195,6855.000000,6913.200195,6913.193359,0
35607,6913.200195,6960.200195,6902.200195,6934.500000,6934.493164,0
35608,6934.500000,6953.500000,6864.000000,6939.399902,6939.393066,0
35611,6939.399902,6989.799805,6883.600098,6884.600098,6884.593262,0
35612,6884.600098,6972.200195,6854.399902,6969.899902,6969.893066,0
35613,7002.799805,7097.799805,7002.799805,7095.000000,7094.992676,0
35614,7095.000000,7198.500000,7083.100098,7174.399902,7174.392578,0
35615,7174.399902,7191.299805,7125.500000,7174.299805,7174.292480,0
35618,7174.299805,7209.600098,7122.399902,7204.500000,7204.492676,0
35619,7204.500000,7221.100098,7129.000000,7139.100098,7139.092773,0
35620,7152.500000,7222.299805,7152.500000,7164.700195,7164.692871,0
35621,7149.600098,7149.600098,7076.899902,7095.200195,7095.192871,0
35622,7095.200195,7127.399902,7074.299805,7112.500000,7112.492676,0
35625,7127.899902,7179.899902,7127.899902,7169.399902,7169.392578,0
35626,7167.799805,7167.799805,7044.500000,7064.100098,7064.092773,0
35627,7079.100098,7164.299805,7079.100098,7136.100098,7136.092773,0
35628,7136.100098,7196.399902,7020.399902,7034.799805,7034.792480,0
35629,7033.899902,7033.899902,6770.299805,6846.200195,6846.193359,0
35632,6815.600098,6815.600098,6701.000000,6768.299805,6768.292969,0
35633,6797.000000,6963.399902,6797.000000,6963.200195,6963.193359,0
35634,6963.200195,7129.200195,6910.000000,6958.899902,6958.893066,0
35635,6958.899902,6983.500000,6727.500000,6756.100098,6756.093262,0
35636,0,0,0,0,0,0
35639,6756.100098,6881.299805,6740.299805,6817.700195,6817.693359,0
35640,6817.700195,6822.799805,6640.899902,6697.100098,6697.093262,0
35641,6729.600098,6871.299805,6729.600098,6868.299805,6868.292969,0
35642,6868.299805,6927.899902,6789.200195,6810.899902,6810.893066,0
35643,6810.899902,6825.899902,6702.700195,6730.500000,6730.493164,0
35646,6730.500000,6742.200195,6579.100098,6625.899902,6625.893066,0
35647,6625.899902,6695.500000,6578.399902,6664.399902,6664.393066,0
35648,6664.399902,6837.700195,6659.000000,6835.100098,6835.093262,0
35649,6835.100098,6932.500000,6831.600098,6864.100098,6864.093262,0
35650,6816.799805,6816.799805,6733.399902,6783.100098,6783.093262,0
35653,6783.100098,6825.500000,6705.500000,6782.200195,6782.193359,0
35654,6798.899902,6832.200195,6798.899902,6817.899902,6817.893066,0
35655,6804.200195,6804.200195,6707.399902,6723.399902,6723.393066,0
35656,6723.399902,6749.700195,6677.299805,6708.500000,6708.493164,0
35657,0,0,0,0,0,0
35660,6610.100098,6610.100098,6521.200195,6552.200195,6552.193359,0
35661,6606.500000,6682.899902,6606.500000,6674.100098,6674.093262,0
35662,6717.200195,6779.299805,6717.200195,6779.299805,6779.292969,0
35663,6779.299805,6826.200195,6694.200195,6716.200195,6716.193359,0
35664,6682.200195,6682.200195,6564.600098,6630.399902,6630.393066,0
35667,6630.399902,6696.000000,6623.399902,6674.399902,6674.393066,0
35668,6674.399902,6687.899902,6558.700195,6601.000000,6600.993164,0
35669,6601.000000,6655.899902,6559.000000,6579.000000,6578.993164,0
35670,6579.000000,6630.399902,6505.399902,6556.700195,6556.693359,0
35671,6544.600098,6544.600098,6500.200195,6532.299805,6532.292969,0
35674,6532.299805,6600.000000,6532.100098,6599.100098,6599.093262,0
35675,6619.500000,6702.500000,6619.500000,6702.399902,6702.393066,0
35676,6702.399902,6794.899902,6671.399902,6692.299805,6692.292969,0
35677,6692.299805,6709.399902,6641.000000,6694.399902,6694.393066,0
35678,6696.600098,6806.000000,6696.600098,6759.500000,6759.493164,0
35681,6759.500000,6799.100098,6730.200195,6796.100098,6796.093262,0
35682,6796.100098,6811.000000,6775.299805,6783.799805,6783.792969,0
35683,6783.799805,6827.500000,6715.000000,6745.700195,6745.693359,0
35684,6714.600098,6714.600098,6665.600098,6695.000000,6694.993164,0
35685,6695.000000,6767.799805,6657.899902,6671.500000,6671.493164,0
35688,6710.000000,6781.399902,6710.000000,6778.600098,6778.593262,0
35689,6778.600098,6881.700195,6745.700195,6879.899902,6879.893066,0
35690,6879.899902,6960.100098,6874.600098,6884.299805,6884.292969,0
35691,6887.700195,6986.200195,6887.700195,6965.500000,6965.493164,0
35692,6965.500000,7001.299805,6932.100098,6975.600098,6975.593262,0
35695,7009.700195,7122.700195,7009.700195,7117.000000,7116.992676,0
35696,7117.000000,7142.100098,7063.600098,7102.899902,7102.892578,0
35697,7102.899902,7201.899902,7093.600098,7198.700195,7198.692871,0
35698,7198.700195,7207.100098,7115.399902,7125.399902,7125.392578,0
35699,7125.399902,7208.799805,7072.899902,7205.899902,7205.892578,0
35702,7205.899902,7250.500000,7182.200195,7219.500000,7219.492676,0
35703,7235.600098,7307.399902,7235.600098,7269.700195,7269.692871,0
35704,7269.700195,7335.100098,7247.100098,7331.899902,7331.892578,0
35705,7331.899902,7332.299805,7234.700195,7250.799805,7250.792480,0
35706,7250.799805,7306.000000,7217.600098,7239.100098,7239.092773,0
35709,7213.700195,7213.700195,7079.500000,7089.700195,7089.692871,0
35710,7089.700195,7129.299805,6995.100098,7120.899902,7120.892578,0
35711,7120.899902,7169.399902,6958.500000,6986.399902,6986.393066,0
35712,6952.899902,6952.899902,6675.700195,6772.100098,6772.093262,0
35713,6772.100098,6843.600098,6685.899902,6826.200195,6826.193359,0
35716,6831.500000,6907.200195,6831.500000,6863.100098,6863.093262,0
35717,6863.100098,6897.899902,6814.000000,6830.600098,6830.593262,0
35718,6807.700195,6807.700195,6697.000000,6754.899902,6754.893066,0
35719,6754.899902,6799.500000,6690.799805,6766.100098,6766.093262,0
35720,6716.600098,6716.600098,6648.200195,6664.200195,6664.193359,0
35723,6664.200195,6687.100098,6563.399902,6678.799805,6678.792969,0
35724,6743.200195,6858.600098,6743.200195,6854.200195,6854.193359,0
35725,6854.200195,6938.399902,6808.100098,6826.700195,6826.693359,0
35726,6752.700195,6752.700195,6552.000000,6657.000000,6656.993164,0
35727,6657.000000,6736.200195,6567.200195,6604.799805,6604.792969,0
35730,6505.500000,6505.500000,6288.700195,6313.899902,6313.893555,0
35731,6057.500000,6057.500000,5403.500000,6049.899902,6049.893555,0
35732,6171.799805,6395.000000,6171.799805,6392.000000,6391.993652,0
35733,6392.000000,6474.700195,6187.299805,6463.399902,6463.393555,0
35734,6463.399902,6521.500000,6336.500000,6380.399902,6380.393555,0
35737,6419.899902,6495.899902,6419.899902,6445.299805,6445.293457,0
35738,6445.299805,6504.899902,6426.299805,6451.000000,6450.993652,0
35739,6468.299805,6524.600098,6468.299805,6515.100098,6515.093262,0
35740,6508.100098,6508.100098,6447.500000,6481.299805,6481.293457,0
35741,6372.000000,6372.000000,6218.799805,6317.500000,6317.493652,0
35744,6317.500000,6329.399902,6253.799805,6278.000000,6277.993652,0
35745,6238.100098,6238.100098,6154.899902,6221.000000,6220.993652,0
35746,6172.899902,6172.899902,6083.799805,6151.100098,6151.093750,0
35747,6151.100098,6248.700195,6133.700195,6239.299805,6239.293457,0
35748,6285.299805,6355.700195,6285.299805,6299.299805,6299.293457,0
35751,6415.100098,6515.899902,6415.100098,6512.500000,6512.493164,0
35752,6512.500000,6573.700195,6492.899902,6537.100098,6537.093262,0
35753,6537.100098,6562.600098,6450.700195,6557.799805,6557.792969,0
35754,6621.600098,6777.299805,6621.600098,6766.399902,6766.393066,0
35755,6767.200195,6832.899902,6767.200195,6825.700195,6825.693359,0
35758,6759.600098,6759.600098,6657.700195,6670.299805,6670.292969,0
35759,6672.100098,6767.799805,6672.100098,6741.299805,6741.292969,0
35760,6814.100098,6885.399902,6814.100098,6856.399902,6856.393066,0
35761,6856.399902,6939.700195,6843.500000,6919.600098,6919.593262,0
35762,6919.600098,6953.500000,6861.200195,6932.100098,6932.093262,0
35765,6990.000000,7141.000000,6990.000000,7136.000000,7135.992676,0
35766,7136.000000,7161.700195,7088.399902,7136.600098,7136.592773,0
35767,7136.600098,7138.000000,7066.500000,7092.500000,7092.492676,0
35768,7123.000000,7217.200195,7123.000000,7188.000000,7187.992676,0
35769,7188.000000,7215.700195,7087.500000,7197.000000,7196.992676,0
35772,0,0,0,0,0,0
35773,7197.000000,7274.500000,7171.799805,7261.000000,7260.992676,0
35774,7244.100098,7244.100098,7128.200195,7158.500000,7158.492676,0
35775,7044.700195,7044.700195,6967.500000,7003.200195,7003.192871,0
35776,7009.899902,7102.299805,7009.899902,7059.700195,7059.692871,0
35779,7089.600098,7157.100098,7089.600098,7123.600098,7123.592773,0
35780,7192.500000,7259.899902,7192.500000,7250.899902,7250.892578,0
35781,7250.899902,7297.899902,7221.200195,7243.399902,7243.392578,0
35782,7243.399902,7263.600098,7205.500000,7224.299805,7224.292480,0
35783,7100.700195,7100.700195,7019.799805,7045.700195,7045.692871,0
35786,7045.700195,7100.500000,6974.000000,7062.600098,7062.592773,0
35787,7062.600098,7115.299805,7035.399902,7070.200195,7070.192871,0
35788,0,0,0,0,0,0
35789,0,0,0,0,0,0
35790,7052.299805,7052.299805,7026.000000,7049.799805,7049.792480,0
35793,7078.399902,7281.700195,7078.399902,7277.399902,7277.392578,0
35794,7287.399902,7362.100098,7287.399902,7335.100098,7335.092773,0
35795,7335.100098,7374.600098,7255.200195,7255.399902,7255.392578,0
35796,0,0,0,0,0,0
35797,7318.899902,7451.399902,7318.899902,7451.399902,7451.392578,0
35800,7451.399902,7605.000000,7450.299805,7591.799805,7591.791992,0
35801,0,0,0,0,0,0
35802,7591.799805,7621.299805,7491.899902,7549.000000,7548.992188,0
35803,7549.000000,7619.899902,7449.899902,7482.200195,7482.192383,0
35804,7480.500000,7480.500000,7405.899902,7455.299805,7455.292480,0
35807,7392.500000,7392.500000,7235.200195,7390.500000,7390.492676,0
35808,7453.600098,7517.899902,7453.600098,7492.200195,7492.192383,0
35809,7526.399902,7583.200195,7526.399902,7550.600098,7550.592285,0
35810,7550.600098,7581.200195,7512.399902,7578.299805,7578.291992,0
35811,7627.500000,7736.700195,7627.500000,7723.899902,7723.892090,0
35814,7723.899902,7800.799805,7712.500000,7732.399902,7732.392090,0
35815,7732.399902,7844.100098,7680.899902,7807.100098,7807.092285,0
35816,7807.100098,7840.500000,7740.799805,7812.100098,7812.092285,0
35817,7812.100098,7840.700195,7698.600098,7839.299805,7839.291992,0
35818,7839.299805,7895.399902,7734.799805,7749.100098,7749.092285,0
35821,7751.600098,7855.700195,7751.600098,7854.000000,7853.992188,0
35822,7854.000000,7930.100098,7852.399902,7924.600098,7924.592285,0
35823,7933.299805,8000.500000,7933.299805,7953.600098,7953.591797,0
35824,7953.600098,7980.000000,7903.700195,7940.399902,7940.392090,0
35825,7940.399902,7965.100098,7900.299805,7959.000000,7958.991699,0
35828,8030.200195,8105.899902,8030.200195,8096.700195,8096.691895,0
35829,8096.700195,8108.500000,8035.500000,8104.200195,8104.191895,0
35830,8104.200195,8170.100098,8055.100098,8166.500000,8166.491699,0
35831,8166.500000,8243.700195,8090.299805,8109.899902,8109.891602,0
35832,8109.899902,8186.799805,8073.200195,8182.500000,8182.491699,0
35835,8182.500000,8220.500000,8024.299805,8048.500000,8048.491699,0
35836,8048.500000,8103.799805,8003.500000,8084.899902,8084.891602,0
35837,8099.500000,8171.200195,8099.500000,8155.700195,8155.691895,0
35838,8155.700195,8183.899902,8038.000000,8062.600098,8062.591797,0
35839,8062.600098,8133.399902,8033.000000,8113.399902,8113.391602,0
35842,8113.399902,8149.799805,8071.000000,8144.799805,8144.791504,0
35843,8163.399902,8287.200195,8163.399902,8283.700195,8283.691406,0
35844,8283.700195,8342.599609,8256.200195,8324.700195,8324.691406,0
35845,8326.900391,8406.099609,8326.900391,8358.000000,8357.991211,0
35846,8366.299805,8588.900391,8366.299805,8516.799805,8516.791016,0
35849,8516.799805,8593.400391,8497.799805,8511.299805,8511.291016,0
35850,8511.299805,8646.000000,8450.099609,8641.400391,8641.391602,0
35851,8678.200195,8825.599609,8678.200195,8818.500000,8818.491211,0
35852,8818.500000,8875.799805,8767.099609,8783.200195,8783.191406,0
35853,8783.200195,8903.599609,8523.099609,8900.099609,8900.090820,0
35856,8923.299805,9156.299805,8923.299805,9112.599609,9112.590820,0
35857,9112.599609,9148.200195,9034.200195,9132.099609,9132.090820,0
35858,9132.099609,9217.799805,8887.299805,8929.900391,8929.891602,0
35859,8929.900391,8958.500000,8779.299805,8958.299805,8958.291016,0
35860,8978.200195,9228.000000,8978.200195,9227.299805,9227.290039,0
35863,9227.299805,9344.700195,9157.500000,9269.500000,9269.490234,0
35864,9269.500000,9295.299805,9212.099609,9261.799805,9261.790039,0
35865,9261.799805,9288.400391,9168.299805,9262.099609,9262.089844,0
35866,9262.099609,9449.900391,9246.099609,9347.900391,9347.890625,0
35867,9411.299805,9502.200195,9411.299805,9450.500000,9450.490234,0
35870,9450.500000,9529.400391,9400.500000,9448.799805,9448.790039,0
35871,9505.400391,9568.099609,9505.400391,9521.200195,9521.190430,0
35872,9521.200195,9534.299805,9426.000000,9503.000000,9502.990234,0
35873,0,0,0,0,0,0
35874,9591.700195,9845.299805,9591.700195,9797.099609,9797.089844,0
35877,9804.900391,9941.200195,9804.900391,9940.599609,9940.589844,0
35878,9940.599609,10105.099609,9898.799805,10093.900391,10093.890625,0
35879,10161.700195,10407.799805,10161.700195,10303.000000,10302.989258,0
35880,10303.000000,10321.200195,10110.799805,10171.000000,10170.989258,0
35881,10210.500000,10335.700195,10210.500000,10242.900391,10242.889648,0
35884,10242.900391,10305.200195,10080.200195,10225.700195,10225.689453,0
35885,10225.700195,10301.400391,10143.900391,10209.099609,10209.088867,0
35886,10209.099609,10357.799805,10141.099609,10352.299805,10352.289063,0
35887,10352.299805,10422.200195,10288.599609,10414.900391,10414.889648,0
35888,10476.799805,10624.799805,10476.799805,10572.299805,10572.289063,0
35891,10572.299805,10875.400391,10551.500000,10814.099609,10814.088867,0
35892,10814.099609,10949.799805,10631.900391,10690.000000,10689.989258,0
35893,10634.599609,10634.599609,10455.900391,10534.700195,10534.689453,0
35894,0,0,0,0,0,0
35895,0,0,0,0,0,0
35898,0,0,0,0,0,0
35899,10534.700195,10782.000000,10429.400391,10509.599609,10509.588867,0
35900,10509.599609,10563.299805,10307.599609,10339.599609,10339.588867,0
35901,10339.599609,10353.200195,10200.599609,10323.599609,10323.588867,0
35902,10323.599609,10415.700195,10211.799805,10410.200195,10410.189453,0
35905,10463.599609,10592.599609,10463.599609,10482.700195,10482.689453,0
35906,10464.200195,10464.200195,10381.599609,10429.400391,10429.389648,0
35907,10429.400391,10489.599609,10270.900391,10291.799805,10291.789063,0
35908,10289.200195,10289.200195,9888.200195,9966.599609,9966.589844,0
35909,9959.299805,9959.299805,9716.299805,9888.299805,9888.290039,0
35912,9861.799805,9861.799805,9503.299805,9549.599609,9549.589844,0
35913,9619.900391,9918.700195,9619.900391,9904.000000,9903.990234,0
35914,9904.000000,9911.500000,9629.200195,9678.000000,9677.990234,0
35915,9682.700195,10090.599609,9682.700195,10025.599609,10025.589844,0
35916,0,0,0,0,0,0
35919,10163.200195,10267.799805,10163.200195,10259.799805,10259.789063,0
35920,10233.799805,10233.799805,9973.500000,10001.500000,10001.490234,0
35921,10001.500000,10061.799805,9822.900391,9963.000000,9962.990234,0
35922,9912.200195,9912.200195,9716.799805,9741.099609,9741.089844,0
35923,9741.099609,9901.000000,9590.799805,9762.400391,9762.390625,0
35926,9803.500000,9994.000000,9803.500000,9993.599609,9993.589844,0
35927,9922.700195,9922.700195,9809.599609,9839.299805,9839.290039,0
35928,9839.299805,9903.900391,9720.900391,9768.299805,9768.290039,0
35929,9768.299805,9857.799805,9612.799805,9854.900391,9854.890625,0
35930,9854.900391,9938.400391,9806.099609,9836.900391,9836.890625,0
35933,9836.900391,9849.900391,9655.599609,9795.200195,9795.190430,0
35934,9795.200195,9972.799805,9748.700195,9959.200195,9959.190430,0
35935,9998.900391,10157.799805,9998.900391,10100.400391,10100.390625,0
35936,10100.400391,10222.599609,10066.200195,10089.000000,10088.990234,0
35937,10089.000000,10196.200195,10041.599609,10153.700195,10153.689453,0
35940,10181.799805,10401.900391,10181.799805,10391.599609,10391.588867,0
35941,10391.599609,10527.700195,10325.200195,10378.000000,10377.989258,0
35942,10166.400391,10166.400391,9961.599609,9993.000000,9992.990234,0
35943,9993.000000,10146.700195,9878.900391,10059.900391,10059.890625,0
35944,10059.900391,10179.599609,9987.200195,10005.700195,10005.690430,0
35947,0,0,0,0,0,0
35948,10005.700195,10097.700195,9914.700195,10079.500000,10079.490234,0
35949,10089.000000,10165.099609,10089.000000,10116.200195,10116.190430,0
35950,10116.200195,10168.599609,10035.200195,10098.799805,10098.790039,0
35951,10166.000000,10309.200195,10166.000000,10265.599609,10265.588867,0
35954,10265.599609,10402.700195,10244.799805,10280.299805,10280.289063,0
35955,10280.299805,10315.400391,10004.299805,10051.500000,10051.490234,0
35956,10051.500000,10122.000000,9953.700195,10120.900391,10120.889648,0
35957,10120.900391,10122.799805,9943.299805,9953.700195,9953.690430,0
35958,9943.900391,9943.900391,9733.299805,9748.099609,9748.089844,0
35961,9733.099609,9733.099609,9465.799805,9593.299805,9593.290039,0
35962,9593.299805,9694.099609,9534.299805,9684.900391,9684.890625,0
35963,9783.500000,9905.200195,9783.500000,9900.799805,9900.790039,0
35964,9900.799805,9994.400391,9731.900391,9761.000000,9760.990234,0
35965,9761.000000,9897.700195,9677.000000,9765.700195,9765.690430,0
35968,9762.500000,9762.500000,9618.799805,9722.400391,9722.390625,0
35969,9722.400391,9874.299805,9669.299805,9873.500000,9873.490234,0
35970,9873.500000,9948.799805,9818.599609,9901.599609,9901.589844,0
35971,9972.299805,10148.700195,9972.299805,10136.099609,10136.088867,0
35972,10135.099609,10135.099609,10059.799805,10109.500000,10109.490234,0
35975,10136.000000,10274.000000,10136.000000,10242.700195,10242.689453,0
35976,10231.099609,10231.099609,10079.299805,10146.400391,10146.389648,0
35977,10180.799805,10348.400391,10180.799805,10342.299805,10342.289063,0
35978,10344.700195,10452.099609,10344.700195,10394.299805,10394.289063,0
35979,10402.299805,10542.900391,10402.299805,10542.900391,10542.889648,0
35982,10542.900391,10652.000000,10485.299805,10642.099609,10642.088867,0
35983,10642.099609,10708.500000,10614.700195,10642.799805,10642.789063,0
35984,10642.799805,10719.900391,10620.099609,10719.900391,10719.889648,0
35985,10719.900391,10821.099609,10583.400391,10635.299805,10635.289063,0
35986,10635.299805,10683.900391,10530.799805,10636.700195,10636.689453,0
35989,10636.700195,10746.000000,10608.400391,10729.400391,10729.389648,0
35990,10745.500000,10849.299805,10745.500000,10791.700195,10791.689453,0
35991,10791.700195,10880.799805,10645.599609,10704.000000,10703.989258,0
35992,10704.000000,10810.500000,10690.599609,10765.799805,10765.789063,0
35993,10773.200195,10973.599609,10773.200195,10952.500000,10952.489258,0
35996,10952.500000,10989.799805,10868.299805,10893.200195,10893.189453,0
35997,10893.200195,10899.000000,10736.700195,10758.400391,10758.389648,0
35998,10752.200195,10752.200195,10552.799805,10560.799805,10560.789063,0
35999,10560.799805,10670.200195,10543.700195,10614.900391,10614.889648,0
36000,10614.900391,10662.400391,10479.700195,10559.200195,10559.189453,0
36003,10559.200195,10606.900391,10356.299805,10360.700195,10360.689453,0
36004,10360.700195,10519.500000,10296.000000,10340.099609,10340.088867,0
36005,10340.099609,10468.700195,10270.099609,10410.299805,10410.289063,0
36006,10424.700195,10569.700195,10424.700195,10568.799805,10568.789063,0
36007,10568.799805,10638.799805,10457.500000,10493.700195,10493.689453,0
36010,10437.799805,10437.799805,10339.599609,10411.000000,10410.989258,0
36011,10411.000000,10568.900391,10403.000000,10495.299805,10495.289063,0
36012,10347.500000,10347.500000,10210.400391,10289.299805,10289.289063,0
36013,10289.299805,10344.200195,10044.099609,10115.200195,10115.190430,0
36014,10115.200195,10219.799805,10093.599609,10218.000000,10217.989258,0
36017,10198.700195,10198.700195,10036.599609,10039.799805,10039.790039,0
36018,9941.000000,9941.000000,9615.299805,9708.700195,9708.690430,0
36019,9765.900391,9934.700195,9765.900391,9887.299805,9887.290039,0
36020,9887.299805,9979.200195,9701.299805,9847.700195,9847.690430,0
36021,9883.299805,10000.900391,9883.299805,9919.500000,9919.490234,0
36024,9919.500000,9962.400391,9721.900391,9910.700195,9910.690430,0
36025,10017.099609,10122.400391,10017.099609,10112.900391,10112.890625,0
36026,10120.200195,10212.900391,10120.200195,10205.299805,10205.289063,0
36027,10205.299805,10229.000000,9987.400391,9998.200195,9998.190430,0
36028,9835.299805,9835.299805,9231.200195,9417.200195,9417.190430,0
36031,9417.200195,9507.700195,9093.900391,9262.799805,9262.790039,0
36032,9397.200195,9528.799805,9397.200195,9453.299805,9453.290039,0
36033,9405.900391,9405.900391,9018.099609,9113.200195,9113.191406,0
36034,8924.900391,8924.900391,8556.000000,8580.099609,8580.090820,0
36035,8580.099609,8743.200195,7870.000000,8383.000000,8382.991211,0
36038,8383.000000,9621.400391,8211.900391,8264.700195,8264.691406,0
36039,8264.700195,8306.299805,7937.700195,8239.200195,8239.191406,0
36040,8464.700195,8621.400391,8464.700195,8548.700195,8548.691406,0
36041,8517.000000,8517.000000,8220.900391,8380.400391,8380.391602,0
36042,8380.400391,8484.200195,8280.099609,8337.299805,8337.291016,0
36045,8368.200195,8552.000000,8368.200195,8453.000000,8452.991211,0
36046,8453.000000,8735.299805,8445.799805,8710.099609,8710.090820,0
36047,8706.799805,8706.799805,8493.200195,8504.900391,8504.891602,0
36048,8402.099609,8402.099609,7739.399902,7904.000000,7903.992188,0
36049,7863.100098,7863.100098,7456.700195,7708.000000,7707.992188,0
36052,7823.700195,8003.100098,7823.700195,7900.000000,7899.992188,0
36053,7888.899902,7888.899902,7611.200195,7833.100098,7833.092285,0
36054,7995.299805,8099.299805,7995.299805,8034.200195,8034.191895,0
36055,7907.000000,7907.000000,7578.100098,7671.100098,7671.092285,0
36056,7660.399902,7660.399902,7416.700195,7628.700195,7628.692383,0
36059,7472.500000,7472.500000,7090.799805,7211.399902,7211.392578,0
36060,7376.299805,7600.600098,7376.299805,7506.600098,7506.592285,0
36061,7693.500000,8017.899902,7693.500000,8008.200195,8008.191895,0
36062,8008.200195,8358.500000,7861.799805,7884.700195,7884.692383,0
36063,7884.700195,7975.000000,7565.200195,7969.299805,7969.291504,0
36066,7969.299805,8227.099609,7883.500000,8062.299805,8062.291504,0
36067,8062.299805,8115.000000,7934.399902,8066.100098,8066.091797,0
36068,8014.600098,8014.600098,7635.700195,7676.500000,7676.492188,0
36069,7676.500000,8014.600098,7635.700195,7676.500000,7676.492188,0
36070,7360.700195,7360.700195,6869.700195,7156.899902,7156.892578,0
36073,7156.899902,7451.899902,7076.500000,7145.799805,7145.792480,0
36074,7343.600098,7573.000000,7343.600098,7566.899902,7566.892090,0
36075,7566.899902,7688.299805,7365.700195,7405.299805,7405.292480,0
36076,7405.299805,7405.399902,7026.399902,7195.200195,7195.192871,0
36077,7270.700195,7493.899902,7270.700195,7381.200195,7381.192871,0
36080,0,0,0,0,0,0
36081,7561.600098,7758.000000,7561.600098,7715.899902,7715.892090,0
36082,7715.899902,7982.600098,7621.500000,7956.100098,7956.091797,0
36083,7956.100098,8098.100098,7881.399902,8060.299805,8060.291504,0
36084,8205.700195,8476.799805,8205.700195,8455.299805,8455.291016,0
36087,8455.299805,8518.700195,8325.799805,8396.700195,8396.691406,0
36088,8420.500000,8661.900391,8420.500000,8654.400391,8654.391602,0
36089,8608.200195,8608.200195,8429.599609,8493.500000,8493.491211,0
36090,8493.500000,8621.000000,8244.500000,8254.200195,8254.191406,0
36091,8263.500000,8453.700195,8263.500000,8410.200195,8410.191406,0
36094,8436.599609,8565.400391,8436.599609,8467.700195,8467.691406,0
36095,8512.799805,8774.799805,8512.799805,8716.799805,8716.791016,0
36096,8558.400391,8558.400391,8422.900391,8534.400391,8534.391602,0
36097,8534.400391,8693.599609,8475.900391,8541.099609,8541.090820,0
36098,8660.599609,8814.299805,8660.599609,8800.000000,8799.991211,0
36101,8928.299805,9055.900391,8928.299805,9015.500000,9015.491211,0
36102,9015.500000,9183.700195,8909.299805,8943.099609,8943.090820,0
36103,9037.200195,9166.000000,9037.200195,9131.200195,9131.191406,0
36104,9131.200195,9149.599609,9028.400391,9109.099609,9109.090820,0
36105,9198.200195,9289.299805,9198.200195,9204.099609,9204.089844,0
36108,9204.099609,9310.799805,9070.200195,9094.900391,9094.891602,0
36109,9066.099609,9066.099609,8873.599609,8934.299805,8934.291016,0
36110,8934.299805,9060.799805,8912.099609,8940.700195,8940.691406,0
36111,8940.700195,8992.700195,8789.099609,8992.500000,8992.491211,0
36112,8992.500000,9050.200195,8805.200195,8842.099609,8842.090820,0
36115,8933.799805,9058.700195,8933.799805,9056.799805,9056.791016,0
36116,9043.700195,9043.700195,8944.299805,8984.299805,8984.291016,0
36117,8984.299805,9069.200195,8898.000000,8972.400391,8972.391602,0
36118,9028.099609,9290.000000,9028.099609,9240.599609,9240.589844,0
36119,9319.599609,9462.900391,9319.599609,9431.900391,9431.890625,0
36122,9431.900391,9574.700195,9387.700195,9441.900391,9441.890625,0
36123,9441.900391,9614.799805,9408.700195,9479.200195,9479.190430,0
36124,9479.200195,9515.900391,9423.599609,9515.000000,9514.990234,0
36125,9579.599609,9767.700195,9579.599609,9759.000000,9758.990234,0
36126,9759.000000,9893.099609,9671.500000,9877.299805,9877.290039,0
36129,9877.299805,9981.900391,9611.000000,9645.500000,9645.490234,0
36130,9469.400391,9469.400391,9236.599609,9339.799805,9339.790039,0
36131,9339.799805,9484.599609,9208.000000,9230.500000,9230.490234,0
36132,9230.500000,9470.700195,9002.799805,9329.700195,9329.690430,0
36133,9329.700195,9473.099609,9137.700195,9382.000000,9381.990234,0
36136,9409.200195,9559.000000,9409.200195,9454.200195,9454.190430,0
36137,0,0,0,0,0,0
36138,9454.200195,9611.700195,9360.599609,9596.400391,9596.390625,0
36139,9596.400391,9665.099609,9458.900391,9468.099609,9468.089844,0
36140,9344.000000,9344.000000,9177.099609,9236.200195,9236.190430,0
36143,9236.200195,9304.200195,9130.599609,9260.500000,9260.490234,0
36144,9260.500000,9318.099609,9206.299805,9271.799805,9271.790039,0
36145,9329.000000,9398.000000,9329.000000,9362.200195,9362.190430,0
36146,9362.200195,9424.299805,9240.000000,9322.599609,9322.589844,0
36147,9322.599609,9426.700195,9259.599609,9351.900391,9351.890625,0
36150,9368.900391,9644.799805,9368.900391,9602.700195,9602.690430,0
36151,9602.700195,9704.000000,9595.900391,9679.900391,9679.890625,0
36152,9679.900391,9874.900391,9679.700195,9866.799805,9866.790039,0
36153,0,0,0,0,0,0
36154,0,0,0,0,0,0
36157,9883.400391,10020.900391,9883.400391,9953.599609,9953.589844,0
36158,9953.599609,10038.500000,9897.599609,9940.700195,9940.690430,0
36159,9940.700195,10054.900391,9822.200195,9836.599609,9836.589844,0
36160,0,0,0,0,0,0
36161,0,0,0,0,0,0
36164,9971.299805,10475.799805,9971.299805,10447.799805,10447.789063,0
36165,10447.799805,10680.599609,10350.500000,10650.700195,10650.689453,0
36166,0,0,0,0,0,0
36167,10650.700195,10920.099609,10384.099609,10443.400391,10443.389648,0
36168,10443.400391,10591.700195,10320.299805,10412.299805,10412.289063,0
36171,10412.299805,10566.799805,10248.599609,10248.599609,10248.588867,0
36172,10248.599609,10374.900391,9984.299805,10010.500000,10010.490234,0
36173,9801.799805,9801.799805,9060.599609,9321.700195,9321.690430,0
36174,9321.700195,9496.200195,9144.900391,9304.200195,9304.190430,0
36175,9304.200195,9621.000000,8905.599609,9596.299805,9596.290039,0
36178,9801.599609,10085.000000,9801.599609,10071.500000,10071.490234,0
36179,10071.500000,10135.900391,9815.000000,9971.700195,9971.690430,0
36180,10000.599609,10230.299805,10000.599609,10090.099609,10090.089844,0
36181,10081.900391,10081.900391,9870.000000,9920.799805,9920.790039,0
36182,9709.700195,9709.700195,9451.500000,9612.000000,9611.990234,0
36185,9612.000000,9700.500000,9364.200195,9665.599609,9665.589844,0
36186,9665.599609,9790.900391,9435.700195,9589.599609,9589.589844,0
36187,9596.500000,9747.500000,9596.500000,9609.500000,9609.490234,0
36188,9609.500000,9865.200195,9496.799805,9832.200195,9832.190430,0
36189,9832.200195,10014.299805,9759.599609,9878.799805,9878.790039,0
36192,9941.599609,10140.200195,9941.599609,9998.200195,9998.190430,0
36193,9964.200195,9964.200195,9819.599609,9943.599609,9943.589844,0
36194,9943.599609,10064.799805,9870.099609,9944.200195,9944.190430,0
36195,9944.200195,10091.400391,9831.799805,9855.400391,9855.390625,0
36196,9855.400391,9917.700195,9761.599609,9809.299805,9809.290039,0
36199,9809.299805,9813.000000,9636.099609,9648.799805,9648.790039,0
36200,9648.799805,9734.400391,9474.400391,9500.000000,9499.990234,0
36201,9500.000000,9667.799805,9363.700195,9656.700195,9656.690430,0
36202,9656.700195,9708.500000,9607.000000,9690.500000,9690.490234,0
36203,9690.500000,9914.900391,9643.900391,9739.400391,9739.390625,0
36206,9739.400391,9903.299805,9666.000000,9901.099609,9901.089844,0
36207,9901.099609,9987.599609,9779.700195,9799.299805,9799.290039,0
36208,9799.299805,9832.400391,9681.799805,9797.900391,9797.890625,0
36209,9797.900391,9850.000000,9635.299805,9758.700195,9758.690430,0
36210,9758.700195,9862.299805,9743.000000,9840.900391,9840.890625,0
36213,9840.900391,9989.900391,9828.000000,9945.200195,9945.190430,0
36214,10016.400391,10149.500000,10016.400391,10133.799805,10133.789063,0
36215,10133.799805,10275.299805,10062.200195,10224.599609,10224.588867,0
36216,10142.599609,10142.599609,10035.099609,10052.099609,10052.089844,0
36217,10050.200195,10050.200195,9935.200195,9997.299805,9997.290039,0
36220,9997.299805,10016.200195,9810.099609,9838.900391,9838.890625,0
36221,9838.900391,9880.900391,9738.299805,9823.000000,9822.990234,0
36222,9823.000000,9905.099609,9682.500000,9707.599609,9707.589844,0
36223,9707.599609,9857.299805,9694.099609,9834.299805,9834.290039,0
36224,9874.299805,10042.200195,9874.299805,10005.000000,10004.990234,0
36227,10005.000000,10023.700195,9851.200195,9861.400391,9861.390625,0
36228,9861.400391,10040.099609,9819.200195,9915.299805,9915.290039,0
36229,9915.299805,9981.099609,9872.599609,9940.099609,9940.089844,0
36230,9977.799805,10195.700195,9977.799805,10191.599609,10191.588867,0
36231,10191.599609,10276.200195,10075.799805,10094.700195,10094.690430,0
36234,10094.700195,10167.599609,10063.099609,10121.000000,10120.989258,0
36235,10159.000000,10250.200195,10159.000000,10213.900391,10213.889648,0
36236,10199.299805,10199.299805,10075.000000,10119.099609,10119.089844,0
36237,10065.700195,10065.700195,9958.900391,10039.700195,10039.690430,0
36238,10059.500000,10188.400391,10059.500000,10073.700195,10073.690430,0
36241,10027.099609,10027.099609,9925.900391,9955.099609,9955.089844,0
36242,9904.400391,9904.400391,9714.099609,9728.400391,9728.390625,0
36243,9728.400391,9733.799805,9588.799805,9720.700195,9720.690430,0
36244,9720.700195,9871.099609,9700.799805,9868.299805,9868.290039,0
36245,9868.299805,9906.099609,9614.599609,9659.099609,9659.089844,0
36248,9659.099609,9756.700195,9640.799805,9748.099609,9748.089844,0
36249,9748.099609,9831.900391,9656.299805,9677.000000,9676.990234,0
36250,9677.000000,9780.900391,9666.700195,9740.700195,9740.690430,0
36251,0,0,0,0,0,0
36252,0,0,0,0,0,0
36255,0,0,0,0,0,0
36256,9826.900391,10016.599609,9826.900391,10011.299805,10011.290039,0
36257,10011.299805,10062.099609,9939.500000,10027.700195,10027.690430,0
36258,10027.700195,10123.299805,9991.799805,10100.599609,10100.589844,0
36259,10100.599609,10239.099609,10009.500000,10101.900391,10101.890625,0
36262,10096.900391,10096.900391,9964.799805,10039.200195,10039.190430,0
36263,10082.799805,10189.500000,10082.799805,10120.799805,10120.789063,0
36264,10118.900391,10118.900391,9990.099609,10080.400391,10080.390625,0
36265,10080.400391,10093.900391,9962.299805,10000.000000,9999.990234,0
36266,10000.000000,10060.500000,9722.799805,9777.299805,9777.290039,0
36269,9777.299805,9863.400391,9684.400391,9851.700195,9851.690430,0
36270,9790.299805,9790.299805,9605.299805,9662.000000,9661.990234,0
36271,9673.200195,9784.900391,9673.200195,9771.099609,9771.089844,0
36272,9771.099609,9895.799805,9744.099609,9794.799805,9794.790039,0
36273,9794.799805,9946.400391,9775.299805,9901.599609,9901.589844,0
36276,9901.599609,9962.000000,9853.700195,9907.200195,9907.190430,0
36277,9907.200195,10076.900391,9885.799805,10069.900391,10069.890625,0
36278,10069.900391,10091.000000,9937.000000,10010.400391,10010.390625,0
36279,10010.400391,10031.299805,9907.700195,10007.599609,10007.589844,0
36280,10007.599609,10054.599609,9930.299805,9975.400391,9975.390625,0
36283,9975.400391,10091.000000,9911.299805,10090.799805,10090.790039,0
36284,10090.799805,10191.200195,9998.200195,10019.200195,10019.190430,0
36285,10019.200195,10063.799805,9960.900391,10012.099609,10012.089844,0
36286,10031.400391,10128.700195,10031.400391,10073.000000,10072.990234,0
36287,10073.000000,10207.200195,10004.099609,10155.000000,10154.989258,0
36290,10155.000000,10188.200195,10031.400391,10172.700195,10172.689453,0
36291,10172.700195,10222.599609,10122.599609,10167.099609,10167.088867,0
36292,10167.099609,10215.299805,10049.799805,10184.700195,10184.689453,0
36293,10184.700195,10320.200195,10139.799805,10275.000000,10274.989258,0
36294,10275.000000,10416.299805,10136.000000,10167.200195,10167.189453,0
36297,10104.700195,10104.700195,9957.099609,9966.099609,9966.089844,0
36298,9966.099609,10087.500000,9913.799805,9984.799805,9984.790039,0
36299,9984.900391,10177.700195,9984.900391,10174.400391,10174.389648,0
36300,10174.400391,10226.000000,10126.299805,10151.200195,10151.189453,0
36301,10151.200195,10225.799805,10122.700195,10213.700195,10213.689453,0
36304,10213.700195,10288.200195,10155.200195,10170.400391,10170.389648,0
36305,10146.500000,10146.500000,10039.000000,10141.000000,10140.989258,0
36306,10141.000000,10143.700195,10047.400391,10097.700195,10097.690430,0
36307,10097.700195,10167.299805,9968.700195,9990.900391,9990.890625,0
36308,9990.900391,10033.500000,9932.099609,10030.599609,10030.589844,0
36311,10030.599609,10097.099609,9951.400391,10072.299805,10072.290039,0
36312,10072.299805,10141.400391,9994.000000,10056.900391,10056.890625,0
36313,10056.900391,10095.599609,9981.400391,10068.799805,10068.790039,0
36314,10103.900391,10231.700195,10103.900391,10221.500000,10221.489258,0
36315,10221.500000,10245.700195,10115.099609,10244.700195,10244.689453,0
36318,10244.700195,10300.700195,10215.900391,10280.200195,10280.189453,0
36319,10280.200195,10294.400391,10213.000000,10221.799805,10221.789063,0
36320,10221.799805,10286.200195,10199.099609,10242.799805,10242.789063,0
36321,10242.799805,10253.099609,10077.299805,10096.200195,10096.190430,0
36322,10096.200195,10197.299805,10083.900391,10195.299805,10195.289063,0
36325,10172.900391,10172.900391,10070.299805,10100.000000,10099.990234,0
36326,10100.000000,10191.000000,10072.000000,10179.700195,10179.689453,0
36327,10179.700195,10238.200195,10090.000000,10190.799805,10190.789063,0
36328,10190.799805,10264.000000,10169.700195,10195.000000,10194.989258,0
36329,10227.099609,10343.099609,10227.099609,10337.500000,10337.489258,0
36332,10340.799805,10430.200195,10340.799805,10382.700195,10382.689453,0
36333,10382.700195,10390.799805,10324.900391,10387.700195,10387.689453,0
36334,10381.500000,10381.500000,10314.400391,10380.700195,10380.689453,0
36335,10380.700195,10484.400391,10310.000000,10333.599609,10333.588867,0
36336,10333.599609,10359.900391,10262.099609,10290.299805,10290.289063,0
36339,10290.299805,10300.500000,10219.099609,10291.099609,10291.088867,0
36340,10291.099609,10316.700195,10239.099609,10299.599609,10299.588867,0
36341,10299.599609,10351.599609,10211.099609,10218.599609,10218.588867,0
36342,10290.000000,10398.900391,10290.000000,10370.500000,10370.489258,0
36343,10370.500000,10404.200195,10313.400391,10402.299805,10402.289063,0
36346,10445.400391,10555.599609,10445.400391,10555.599609,10555.588867,0
36347,10510.900391,10510.900391,10417.299805,10474.400391,10474.389648,0
36348,10442.200195,10442.200195,10372.700195,10402.799805,10402.789063,0
36349,10402.799805,10434.200195,10292.200195,10311.299805,10311.289063,0
36350,10311.299805,10351.900391,10283.000000,10333.200195,10333.189453,0
36353,10333.200195,10343.400391,10292.500000,10311.900391,10311.889648,0
36354,10265.500000,10265.500000,10071.900391,10119.000000,10118.990234,0
36355,10119.000000,10141.099609,9997.599609,10009.299805,10009.290039,0
36356,10025.299805,10163.000000,10025.299805,10134.599609,10134.588867,0
36357,10134.599609,10171.299805,10089.200195,10119.200195,10119.190430,0
36360,10119.200195,10216.000000,10106.900391,10190.900391,10190.889648,0
36361,10190.900391,10195.000000,10005.900391,10057.900391,10057.890625,0
36362,10021.000000,10021.000000,9933.599609,9999.799805,9999.790039,0
36363,9999.799805,10002.599609,9812.900391,9896.099609,9896.089844,0
36364,9859.900391,9859.900391,9744.500000,9771.599609,9771.589844,0
36367,9771.599609,9780.900391,9509.500000,9684.900391,9684.890625,0
36368,9684.900391,9725.099609,9546.500000,9583.400391,9583.390625,0
36369,9583.400391,9657.299805,9529.099609,9571.500000,9571.490234,0
36370,9544.599609,9544.599609,9234.200195,9292.599609,9292.589844,0
36371,9292.599609,9401.099609,9265.000000,9391.900391,9391.890625,0
36374,9391.900391,9440.599609,9156.299805,9400.099609,9400.089844,0
36375,9400.099609,9503.200195,9308.599609,9434.200195,9434.190430,0
36376,9434.200195,9492.000000,9351.500000,9436.200195,9436.190430,0
36377,9332.900391,9332.900391,9142.599609,9194.500000,9194.490234,0
36378,9194.500000,9293.500000,9107.400391,9140.700195,9140.691406,0
36381,9140.700195,9354.599609,9100.400391,9335.700195,9335.690430,0
36382,9335.700195,9339.200195,9207.400391,9230.200195,9230.190430,0
36383,9235.400391,9382.500000,9235.400391,9360.400391,9360.390625,0
36384,9384.200195,9485.200195,9384.200195,9407.900391,9407.890625,0
36385,9407.900391,9572.900391,9357.400391,9561.700195,9561.690430,0
36388,9561.700195,9611.299805,9445.599609,9474.500000,9474.490234,0
36389,9474.799805,9646.400391,9474.799805,9613.500000,9613.490234,0
36390,9613.500000,9706.799805,9543.799805,9570.900391,9570.890625,0
36391,9570.900391,9608.099609,9501.599609,9569.299805,9569.290039,0
36392,9608.700195,9758.099609,9608.700195,9738.299805,9738.290039,0
36395,9738.299805,9789.000000,9668.900391,9730.000000,9729.990234,0
36396,9730.000000,9867.700195,9696.000000,9861.700195,9861.690430,0
36397,9886.700195,9984.000000,9886.700195,9941.400391,9941.390625,0
36398,9941.400391,10043.099609,9869.299805,9931.900391,9931.890625,0
36399,9931.900391,10079.799805,9862.000000,10058.400391,10058.390625,0
36402,10058.400391,10071.799805,9941.599609,10006.200195,10006.190430,0
36403,9924.799805,9924.799805,9805.099609,9806.099609,9806.089844,0
36404,9850.200195,9909.500000,9850.200195,9903.599609,9903.589844,0
36405,9891.400391,9891.400391,9679.599609,9694.000000,9693.990234,0
36406,9694.000000,9944.900391,9656.900391,9943.099609,9943.089844,0
36409,9943.099609,10017.599609,9928.299805,9975.400391,9975.390625,0
36410,9975.400391,10061.299805,9862.299805,9871.200195,9871.190430,0
36411,9871.200195,9957.099609,9816.799805,9891.599609,9891.589844,0
36412,9891.599609,10028.000000,9872.900391,10028.000000,10027.990234,0
36413,10028.000000,10117.000000,9962.900391,10026.599609,10026.589844,0
36416,10026.599609,10063.500000,9883.900391,9919.000000,9918.990234,0
36417,9919.000000,9962.299805,9776.299805,9779.200195,9779.190430,0
36418,9779.200195,9840.400391,9690.400391,9728.599609,9728.589844,0
36419,9711.000000,9711.000000,9608.599609,9645.700195,9645.690430,0
36420,9698.599609,9770.000000,9698.599609,9728.200195,9728.190430,0
36423,9728.200195,9821.200195,9707.200195,9722.799805,9722.790039,0
36424,9722.799805,9723.200195,9582.799805,9621.799805,9621.790039,0
36425,9621.799805,9689.500000,9525.299805,9655.000000,9654.990234,0
36426,9655.000000,9762.500000,9620.700195,9720.400391,9720.390625,0
36427,9659.700195,9659.700195,9555.599609,9617.700195,9617.690430,0
36430,9630.799805,9708.500000,9630.799805,9707.799805,9707.790039,0
36431,9692.000000,9692.000000,9610.400391,9639.900391,9639.890625,0
36432,9639.900391,9704.900391,9501.700195,9552.500000,9552.490234,0
36433,9552.500000,9574.900391,9420.299805,9525.400391,9525.390625,0
36434,9525.400391,9541.700195,9427.500000,9482.799805,9482.790039,0
36437,9482.799805,9608.599609,9441.900391,9601.000000,9600.990234,0
36438,9601.000000,9666.000000,9570.200195,9656.299805,9656.290039,0
36439,9644.700195,9644.700195,9568.099609,9624.700195,9624.690430,0
36440,9624.700195,9733.599609,9592.799805,9721.000000,9720.990234,0
36441,9721.000000,9771.099609,9676.599609,9770.900391,9770.890625,0
36444,9770.900391,9835.500000,9760.400391,9808.200195,9808.190430,0
36445,0,0,0,0,0,0
36446,9675.599609,9675.599609,9581.400391,9592.500000,9592.490234,0
36447,9592.500000,9625.500000,9515.799805,9548.900391,9548.890625,0
36448,9515.700195,9515.700195,9331.000000,9376.700195,9376.690430,0
36451,9332.200195,9332.200195,9224.599609,9290.799805,9290.790039,0
36452,9294.599609,9425.099609,9294.599609,9413.400391,9413.390625,0
36453,9413.400391,9521.000000,9352.400391,9405.599609,9405.589844,0
36454,9405.599609,9414.700195,9210.799805,9270.200195,9270.190430,0
36455,9316.099609,9395.799805,9316.099609,9389.400391,9389.390625,0
36458,9389.400391,9483.200195,9283.099609,9304.799805,9304.790039,0
36459,9304.799805,9445.099609,9275.700195,9443.299805,9443.290039,0
36460,9443.299805,9450.599609,9319.799805,9419.200195,9419.190430,0
36461,9419.200195,9617.900391,9386.099609,9610.299805,9610.290039,0
36462,9665.200195,9786.299805,9665.200195,9741.500000,9741.490234,0
36465,0,0,0,0,0,0
36466,9741.500000,9850.200195,9697.700195,9847.900391,9847.890625,0
36467,9847.900391,9941.299805,9772.000000,9936.900391,9936.890625,0
36468,9936.900391,10131.500000,9887.099609,10113.400391,10113.390625,0
36469,10113.400391,10242.799805,10076.700195,10231.299805,10231.289063,0
36472,10231.299805,10347.700195,10132.700195,10336.799805,10336.789063,0
36473,10336.799805,10435.799805,10238.500000,10260.099609,10260.088867,0
36474,10260.099609,10387.500000,10240.900391,10354.299805,10354.289063,0
36475,10386.400391,10500.000000,10386.400391,10497.099609,10497.088867,0
36476,10497.099609,10549.900391,10384.200195,10469.900391,10469.889648,0
36479,10472.299805,10574.099609,10472.299805,10555.900391,10555.889648,0
36480,10555.900391,10627.900391,10468.000000,10619.700195,10619.689453,0
36481,10619.700195,10695.900391,10526.400391,10639.700195,10639.689453,0
36482,10639.700195,10754.900391,10594.400391,10725.900391,10725.889648,0
36483,10725.900391,10807.299805,10665.200195,10793.000000,10792.989258,0
36486,10793.000000,10867.099609,10591.599609,10613.599609,10613.588867,0
36487,10613.599609,10708.200195,10608.200195,10685.099609,10685.088867,0
36488,10685.099609,10736.599609,10643.599609,10720.200195,10720.189453,0
36489,10761.099609,10946.900391,10761.099609,10945.200195,10945.189453,0
36490,10945.200195,11022.799805,10915.000000,10971.299805,10971.289063,0
36493,10971.299805,11006.500000,10859.299805,10892.500000,10892.489258,0
36494,10892.500000,10985.099609,10750.200195,10958.099609,10958.088867,0
36495,10958.099609,11084.400391,10901.000000,11084.299805,11084.288086,0
36496,11084.299805,11169.400391,10987.200195,11166.599609,11166.587891,0
36497,11166.599609,11357.700195,11089.599609,11310.000000,11309.988281,0
36500,0,0,0,0,0,0
36501,11342.400391,11570.000000,11342.400391,11549.599609,11549.587891,0
36502,0,0,0,0,0,0
36503,11549.599609,11747.799805,11469.700195,11560.099609,11560.087891,0
36504,11560.099609,11561.400391,11348.299805,11434.500000,11434.488281,0
36507,11434.500000,11587.900391,11380.799805,11465.799805,11465.788086,0
36508,11465.799805,11547.500000,11339.400391,11480.099609,11480.087891,0
36509,11458.000000,11458.000000,11296.200195,11372.500000,11372.488281,0
36510,11372.500000,11435.200195,11333.599609,11427.099609,11427.087891,0
36511,11427.099609,11685.000000,11314.099609,11613.099609,11613.087891,0
36514,11613.099609,11714.200195,11541.900391,11673.099609,11673.087891,0
36515,11665.900391,11665.900391,11521.299805,11572.799805,11572.788086,0
36516,11572.799805,11659.299805,11539.000000,11585.500000,11585.488281,0
36517,11613.099609,11719.000000,11613.099609,11686.599609,11686.587891,0
36518,0,0,0,0,0,0
36521,11686.599609,11822.500000,11614.400391,11615.700195,11615.688477,0
36522,11615.700195,11654.599609,11467.700195,11517.599609,11517.587891,0
36523,11517.599609,11581.500000,11458.500000,11581.400391,11581.388672,0
36524,11606.099609,11735.400391,11606.099609,11641.400391,11641.388672,0
36525,0,0,0,0,0,0
36528,11641.400391,11881.799805,11574.400391,11610.000000,11609.988281,0
36529,11530.000000,11530.000000,11159.799805,11206.599609,11206.587891,0
36530,11068.099609,11068.099609,10824.900391,10863.099609,10863.088867,0
36531,0,0,0,0,0,0
36532,10882.700195,11137.900391,10882.700195,11102.400391,11102.388672,0
36535,11120.599609,11364.299805,11120.599609,11173.299805,11173.288086,0
36536,11173.299805,11234.599609,10919.900391,11012.400391,11012.389648,0
36537,10947.099609,10947.099609,10821.400391,10851.799805,10851.789063,0
36538,10851.799805,11169.799805,10827.599609,10931.900391,10931.889648,0
36539,10976.299805,11212.099609,10976.299805,11184.000000,11183.988281,0
36542,11191.500000,11394.200195,11191.500000,11285.599609,11285.587891,0
36543,11285.599609,11355.400391,11032.500000,11066.299805,11066.289063,0
36544,11066.299805,11134.400391,10931.599609,11120.700195,11120.688477,0
36545,11120.700195,11258.099609,10970.400391,11047.599609,11047.588867,0
36546,11047.599609,11073.900391,10904.400391,10969.299805,10969.289063,0
36549,10969.299805,11142.200195,10908.799805,10955.000000,10954.989258,0
36550,10901.500000,10901.500000,10808.799805,10863.500000,10863.489258,0
36551,10923.599609,11044.299805,10923.599609,11031.400391,11031.389648,0
36552,11084.200195,11293.599609,11084.200195,11206.599609,11206.587891,0
36553,11206.599609,11310.900391,10987.500000,11009.299805,11009.289063,0
36556,10960.000000,10960.000000,10770.500000,10835.099609,10835.088867,0
36557,10840.000000,10987.900391,10840.000000,10970.000000,10969.989258,0
36558,10970.000000,11215.799805,10926.700195,11195.599609,11195.587891,0
36559,11208.900391,11564.500000,11208.900391,11544.099609,11544.087891,0
36560,11544.099609,11704.900391,11510.700195,11580.099609,11580.087891,0
36563,11580.099609,11708.700195,11469.000000,11506.799805,11506.788086,0
36564,11506.799805,11834.799805,11492.000000,11834.799805,11834.788086,0
36565,11851.099609,12102.799805,11851.099609,11939.500000,11939.488281,0
36566,11939.500000,12067.599609,11757.799805,12020.599609,12020.587891,0
36567,12133.799805,12463.700195,12133.799805,12432.599609,12432.586914,0
36570,12432.599609,12912.299805,12333.500000,12458.599609,12458.586914,0
36571,12458.599609,12633.200195,12144.400391,12165.099609,12165.086914,0
36572,12165.099609,12390.500000,12089.900391,12235.099609,12235.086914,0
36573,12235.099609,12418.799805,12126.000000,12326.700195,12326.687500,0
36574,12326.700195,12474.099609,12323.799805,12368.000000,12367.987305,0
36577,12292.799805,12292.799805,12112.900391,12260.299805,12260.287109,0
36578,12260.299805,12411.200195,12053.900391,12076.900391,12076.887695,0
36579,12119.299805,12318.200195,12119.299805,12312.299805,12312.287109,0
36580,12312.299805,12572.900391,12312.099609,12352.299805,12352.287109,0
36581,12456.200195,12695.000000,12456.200195,12690.900391,12690.887695,0
36584,12690.900391,12710.500000,12372.299805,12467.000000,12466.987305,0
36585,12499.700195,12625.900391,12499.700195,12585.799805,12585.787109,0
36586,12585.799805,12702.400391,12500.900391,12538.700195,12538.687500,0
36587,12538.700195,12711.599609,12450.200195,12709.599609,12709.586914,0
36588,12709.599609,12864.799805,12315.299805,12745.000000,12744.987305,0
36591,12745.000000,12852.900391,12678.500000,12816.799805,12816.787109,0
36592,12816.799805,12968.500000,12654.200195,12667.200195,12667.187500,0
36593,12667.200195,12717.799805,12472.700195,12668.299805,12668.287109,0
36594,12668.299805,12744.599609,12539.799805,12563.200195,12563.187500,0
36595,12563.200195,12769.400391,12445.900391,12513.700195,12513.687500,0
36598,12513.700195,12862.799805,12198.099609,12359.700195,12359.687500,0
36599,12359.700195,12557.900391,12302.500000,12555.799805,12555.787109,0
36600,12468.900391,12468.900391,12229.599609,12279.500000,12279.487305,0
36601,12279.500000,12474.900391,12222.400391,12260.900391,12260.887695,0
36602,12260.900391,12553.599609,12206.400391,12369.799805,12369.787109,0
36605,12369.799805,12529.700195,12362.099609,12362.400391,12362.387695,0
36606,12362.400391,12375.400391,12156.700195,12308.299805,12308.287109,0
36607,12308.299805,12489.000000,12091.799805,12172.200195,12172.187500,0
36608,12172.200195,12273.200195,11970.900391,12073.299805,12073.287109,0
36609,12073.299805,12240.000000,12030.700195,12213.799805,12213.787109,0
36612,12213.799805,12266.500000,12120.700195,12162.000000,12161.987305,0
36613,12162.000000,12297.900391,12084.299805,12211.099609,12211.086914,0
36614,12204.799805,12204.799805,12043.200195,12088.599609,12088.586914,0
36615,12001.400391,12001.400391,11827.900391,11833.400391,11833.388672,0
36616,11833.400391,11978.900391,11633.799805,11935.000000,11934.988281,0
36619,11935.000000,11958.599609,11622.200195,11686.400391,11686.388672,0
36620,11686.400391,11771.500000,11575.200195,11584.200195,11584.188477,0
36621,11584.200195,11618.799805,11189.799805,11374.599609,11374.587891,0
36622,11412.700195,11648.099609,11412.700195,11607.900391,11607.888672,0
36623,11683.900391,11790.700195,11683.900391,11790.599609,11790.587891,0
36626,11790.599609,11918.500000,11743.799805,11768.700195,11768.688477,0
36627,11722.200195,11722.200195,11502.599609,11515.299805,11515.288086,0
36628,11515.299805,11667.200195,11499.099609,11542.099609,11542.087891,0
36629,11542.099609,11660.500000,11379.400391,11647.200195,11647.188477,0
36630,11632.000000,11632.000000,11323.400391,11363.900391,11363.888672,0
36633,11267.400391,11267.400391,10771.599609,11217.299805,11217.288086,0
36634,11217.299805,11390.900391,11117.900391,11261.500000,11261.488281,0
36635,11265.700195,11411.000000,11265.700195,11339.799805,11339.788086,0
36636,11339.799805,11543.299805,11317.200195,11502.000000,11501.988281,0
36637,0,0,0,0,0,0
36640,0,0,0,0,0,0
36641,11460.599609,11460.599609,11325.400391,11425.500000,11425.488281,0
36642,11447.599609,11573.900391,11447.599609,11481.500000,11481.488281,0
36643,11481.500000,11525.400391,11232.700195,11273.000000,11272.988281,0
36644,11349.700195,11501.799805,11349.700195,11467.900391,11467.888672,0
36647,0,0,0,0,0,0
36648,11569.200195,11867.200195,11569.200195,11867.200195,11867.188477,0
36649,11867.200195,11974.400391,11633.500000,11667.900391,11667.888672,0
36650,11667.900391,11700.400391,11513.299805,11597.500000,11597.488281,0
36651,11597.500000,11652.500000,11454.700195,11560.900391,11560.888672,0
36654,11484.200195,11484.200195,11267.900391,11304.000000,11303.988281,0
36655,11304.000000,11366.299805,11053.500000,11071.700195,11071.689453,0
36656,11071.700195,11151.599609,10808.099609,10832.299805,10832.289063,0
36657,10832.299805,11038.599609,10685.599609,11036.299805,11036.289063,0
36658,11036.299805,11184.900391,10972.700195,11102.599609,11102.587891,0
36661,11102.599609,11164.700195,10938.299805,11009.299805,11009.289063,0
36662,11058.500000,11260.400391,11058.500000,11220.700195,11220.688477,0
36663,11220.700195,11227.599609,10899.099609,10905.299805,10905.289063,0
36664,10905.299805,11081.099609,10850.000000,10889.599609,10889.588867,0
36665,10889.599609,10930.900391,10488.299805,10544.900391,10544.889648,0
36668,10544.900391,10628.500000,10264.500000,10326.299805,10326.289063,0
36669,10330.900391,10503.799805,10330.900391,10380.099609,10380.088867,0
36670,10380.099609,10412.900391,10211.299805,10342.400391,10342.389648,0
36671,10382.500000,10588.900391,10382.500000,10560.599609,10560.588867,0
36672,10545.099609,10545.099609,10370.099609,10437.099609,10437.088867,0
36675,10437.099609,10563.799805,10436.900391,10558.900391,10558.889648,0
36676,10558.900391,10721.700195,10544.700195,10648.500000,10648.489258,0
36677,10648.500000,10813.099609,10643.500000,10688.500000,10688.489258,0
36678,10688.500000,10898.900391,10640.500000,10875.500000,10875.489258,0
36679,10875.500000,11220.500000,10870.799805,11141.500000,11141.488281,0
36682,11141.500000,11183.500000,10993.000000,11004.200195,11004.189453,0
36683,11004.200195,11047.700195,10751.099609,10782.500000,10782.489258,0
36684,10768.599609,10768.599609,10520.299805,10688.900391,10688.889648,0
36685,10738.599609,10954.900391,10738.599609,10799.599609,10799.588867,0
36686,10799.599609,11001.200195,10783.299805,10873.200195,10873.189453,0
36689,10873.200195,10961.299805,10766.200195,10791.299805,10791.289063,0
36690,10791.299805,10946.900391,10690.900391,10806.000000,10805.989258,0
36691,10806.000000,10965.799805,10798.500000,10880.700195,10880.689453,0
36692,10880.700195,10950.000000,10837.400391,10876.000000,10875.989258,0
36693,10876.000000,10918.799805,10663.599609,10723.799805,10723.789063,0
36696,10723.799805,10754.599609,10564.799805,10595.599609,10595.588867,0
36697,10595.599609,10688.500000,10563.400391,10563.400391,10563.389648,0
36698,10530.500000,10530.500000,10351.400391,10351.400391,10351.389648,0
36699,10413.099609,10566.200195,10413.099609,10490.500000,10490.489258,0
36700,10490.500000,10631.599609,10415.799805,10533.099609,10533.088867,0
36703,10533.099609,10603.299805,10467.200195,10488.900391,10488.889648,0
36704,10488.900391,10588.299805,10449.599609,10528.200195,10528.189453,0
36705,10528.200195,10615.500000,10505.900391,10583.200195,10583.189453,0
36706,10583.200195,10624.000000,10366.400391,10366.400391,10366.389648,0
36707,10387.599609,10605.299805,10387.599609,10581.299805,10581.289063,0
36710,10581.299805,10697.000000,10454.200195,10676.700195,10676.689453,0
36711,10676.700195,10892.200195,10661.500000,10848.900391,10848.889648,0
36712,10848.900391,10962.700195,10733.599609,10757.599609,10757.588867,0
36713,10757.599609,10845.000000,10685.099609,10739.599609,10739.588867,0
36714,10747.299805,10896.700195,10747.299805,10896.700195,10896.689453,0
36717,10896.700195,10920.700195,10807.700195,10828.900391,10828.889648,0
36718,10828.900391,10902.299805,10749.099609,10874.799805,10874.789063,0
36719,10874.799805,11015.700195,10831.000000,10878.700195,10878.689453,0
36720,10878.700195,10974.799805,10783.000000,10848.200195,10848.189453,0
36721,10848.200195,11002.599609,10772.799805,11002.599609,11002.588867,0
36724,11002.599609,11063.900391,10892.500000,10949.200195,10949.189453,0
36725,10949.200195,10977.000000,10775.400391,10791.500000,10791.489258,0
36726,10791.500000,10924.400391,10747.099609,10850.700195,10850.689453,0
36727,10850.700195,10997.799805,10801.200195,10986.099609,10986.088867,0
36728,10986.099609,11039.500000,10845.000000,10879.599609,10879.588867,0
36731,10879.599609,10924.400391,10812.500000,10831.500000,10831.489258,5545600
36732,10831.500000,10842.200195,10703.400391,10714.599609,10714.588867,7368000
36733,10722.599609,10840.200195,10722.599609,10743.799805,10743.789063,6643800
36734,10743.799805,10856.599609,10713.400391,10726.000000,10725.989258,6989400
36735,10726.000000,10735.000000,10526.799805,10560.000000,10559.989258,6670000
36738,10560.000000,10584.700195,10375.000000,10531.599609,10531.588867,7334200
36739,10531.599609,10591.299805,10481.099609,10549.000000,10548.989258,6354300
36740,10549.000000,10656.099609,10522.799805,10644.500000,10644.489258,7650100
36741,10644.500000,10645.700195,10453.000000,10453.000000,10452.989258,7487500
36742,10517.900391,10610.099609,10517.900391,10583.400391,10583.389648,6189300
36745,10585.900391,10711.099609,10585.900391,10707.700195,10707.689453,5904300
36746,10707.700195,10930.000000,10657.599609,10867.599609,10867.588867,7614700
36747,10872.099609,11085.000000,10872.099609,10951.900391,10951.889648,8876700
36748,10981.000000,11150.000000,10981.000000,11110.599609,11110.587891,7802500
36749,11094.599609,11094.599609,10976.000000,11094.599609,11094.587891,5232700
36752,11100.900391,11250.200195,11100.900391,11210.599609,11210.587891,4705800
36753,11210.599609,11283.400391,11163.099609,11207.900391,11207.888672,3829800
36754,11207.900391,11364.299805,11202.000000,11342.700195,11342.688477,7358600
36755,11342.700195,11350.500000,11131.500000,11155.500000,11155.488281,6743600
36756,11155.500000,11252.299805,11056.500000,11065.500000,11065.489258,10857800
36759,11065.500000,11114.599609,10980.200195,11093.500000,11093.488281,6197400
36760,11093.500000,11137.799805,10928.200195,10934.599609,10934.588867,7222800
36761,10934.599609,10954.099609,10695.599609,10798.099609,10798.088867,8254500
36762,10798.099609,10843.299805,10713.599609,10720.099609,10720.088867,7918200
36763,10724.700195,10899.700195,10724.700195,10818.299805,10818.289063,6761900
36766,10845.799805,10919.599609,10845.799805,10907.500000,10907.489258,3808300
36767,10907.500000,10922.000000,10783.599609,10840.599609,10840.588867,5063500
36768,10840.599609,10911.099609,10783.000000,10869.599609,10869.588867,6173400
36769,10869.599609,10937.099609,10753.099609,10884.700195,10884.689453,8104500
36770,10938.599609,11191.000000,10938.599609,11170.099609,11170.087891,9607600
36773,11170.099609,11297.700195,11143.299805,11246.299805,11246.288086,7462900
36774,11246.299805,11296.299805,11128.500000,11188.200195,11188.188477,9589600
36775,11188.200195,11278.200195,11146.900391,11238.500000,11238.488281,5623000
36776,11238.500000,11282.500000,11161.099609,11282.500000,11282.488281,6954400
36777,11282.500000,11322.299805,11094.400391,11103.299805,11103.288086,5738000
36780,11103.299805,11252.500000,11071.099609,11229.799805,11229.788086,6698700
36781,11229.799805,11340.299805,11176.299805,11311.799805,11311.788086,6704500
36782,11311.799805,11367.099609,11188.000000,11212.500000,11212.488281,6555400
36783,11212.500000,11451.599609,11210.700195,11451.599609,11451.587891,8217100
36784,11451.599609,11510.200195,11346.200195,11463.099609,11463.087891,14264600
36787,11373.000000,11373.000000,11188.099609,11188.099609,11188.087891,7578800
36788,11179.799805,11179.799805,11018.599609,11065.500000,11065.489258,7800900
36789,11065.500000,11162.500000,10888.200195,10901.299805,10901.289063,7168400
36790,10901.299805,11000.900391,10748.700195,10803.400391,10803.389648,8389500
36791,10803.400391,11029.400391,10629.599609,11029.400391,11029.389648,9528900
36794,11057.599609,11192.200195,11057.599609,11159.099609,11159.087891,7264500
36795,11141.700195,11141.700195,10956.000000,10956.000000,10955.989258,6626400
36796,10956.000000,11047.799805,10899.099609,10957.599609,10957.588867,6366500
36797,10957.599609,11052.099609,10890.799805,11023.099609,11023.088867,7966500
36798,11023.099609,11108.700195,10950.000000,10950.000000,10949.989258,6404500
36801,10950.000000,11152.500000,10909.299805,11152.500000,11152.488281,5784900
36802,11152.500000,11300.400391,11104.000000,11271.200195,11271.188477,6224200
36803,11266.000000,11266.000000,11108.299805,11159.299805,11159.288086,6555000
36804,11194.099609,11277.400391,11194.099609,11237.299805,11237.288086,7336600
36805,11237.299805,11304.599609,11141.099609,11150.000000,11149.988281,7096100
36808,11112.200195,11112.200195,10818.000000,10838.799805,10838.789063,7210100
36809,10885.000000,10980.599609,10885.000000,10950.700195,10950.689453,6905800
36810,10901.799805,10901.799805,10614.799805,10618.700195,10618.689453,10419200
36811,0,0,0,0,0,0
36812,10423.500000,10423.500000,10242.900391,10385.400391,10385.389648,13545000
36815,10414.500000,10654.599609,10414.500000,10455.200195,10455.189453,8694700
36816,10455.200195,10556.200195,10375.400391,10375.400391,10375.389648,8181200
36817,10339.400391,10339.400391,9826.599609,10056.099609,10056.089844,13345100
36818,10085.599609,10396.299805,10085.599609,10367.299805,10367.289063,10486500
36819,10367.299805,10574.000000,10316.900391,10443.599609,10443.588867,13088300
36822,10443.599609,10497.200195,10291.000000,10329.900391,10329.889648,7729100
36823,10329.900391,10666.900391,10320.200195,10666.900391,10666.889648,9140800
36824,10646.400391,10646.400391,10449.500000,10517.400391,10517.389648,8133600
36825,10517.400391,10537.400391,10311.000000,10324.700195,10324.689453,10360800
36826,10324.700195,10465.599609,10315.799805,10395.700195,10395.689453,12371100
36829,10395.700195,10464.200195,10296.200195,10307.299805,10307.289063,7778800
36830,10346.599609,10513.799805,10346.599609,10363.099609,10363.088867,12566000
36831,0,0,0,0,0,0
36832,10382.599609,10578.700195,10382.599609,10507.000000,10506.989258,10792400
36833,10507.000000,10615.700195,10506.400391,10542.700195,10542.689453,8548100
36836,10557.200195,10673.900391,10557.200195,10610.500000,10610.489258,8086700
36837,10610.500000,10635.299805,10541.599609,10573.599609,10573.588867,7133300
36838,10573.599609,10665.900391,10462.599609,10488.400391,10488.389648,6848100
36839,10460.200195,10460.200195,10192.200195,10273.500000,10273.489258,7781600
36840,10273.500000,10296.400391,9986.000000,9986.000000,9985.990234,10297500
36843,9986.000000,10085.700195,9791.900391,9897.299805,9897.290039,7897400
36844,9966.000000,10280.200195,9966.000000,10274.799805,10274.789063,8861400
36845,10274.799805,10340.700195,10121.500000,10294.099609,10294.088867,10907000
36846,10284.299805,10284.299805,10055.099609,10135.299805,10135.289063,8978100
36847,10094.799805,10094.799805,9845.900391,9845.900391,9845.890625,12062900
36850,9845.900391,9941.900391,9496.200195,9548.700195,9548.690430,12511100
36851,9548.700195,9646.099609,9400.400391,9594.000000,9593.990234,13792400
36852,9591.099609,9591.099609,9252.500000,9252.500000,9252.490234,12331200
36853,9252.500000,9352.599609,9179.599609,9334.799805,9334.790039,8368600
36854,9347.000000,9654.000000,9347.000000,9642.299805,9642.290039,8602100
36857,9642.299805,9797.000000,9535.500000,9541.900391,9541.890625,7398700
36858,9541.900391,9592.400391,9351.099609,9358.000000,9357.990234,7764300
36859,9358.000000,9513.700195,9216.400391,9477.299805,9477.290039,10222400
36860,9463.099609,9463.099609,9208.799805,9214.500000,9214.490234,11127300
36861,9260.500000,9394.599609,9260.500000,9339.400391,9339.390625,7661400
36864,9339.400391,9353.900391,9009.500000,9069.099609,9069.090820,7038900
36865,9162.500000,9481.200195,9162.500000,9461.099609,9461.089844,9022300
36866,0,0,0,0,0,0
36867,9461.099609,9621.299805,9356.400391,9497.299805,9497.290039,11651800
36868,0,0,0,0,0,0
36871,9646.900391,9794.799805,9646.900391,9788.099609,9788.089844,12854800
36872,9788.099609,9902.000000,9732.200195,9753.500000,9753.490234,10902800
36873,9753.500000,9865.099609,9708.299805,9716.900391,9716.890625,10692400
36874,9655.200195,9655.200195,9512.000000,9518.299805,9518.290039,10692400
36875,9411.099609,9411.099609,9155.700195,9155.700195,9155.691406,15642200
36878,9155.700195,9333.900391,9024.500000,9052.799805,9052.791016,8943700
36879,9052.799805,9267.900391,9044.799805,9255.500000,9255.490234,9562700
36880,9196.700195,9196.700195,8864.299805,8864.299805,8864.291016,9562700
36881,8864.299805,9005.900391,8756.400391,8964.200195,8964.191406,9562700
36882,8964.200195,9079.000000,8931.299805,9039.000000,9038.991211,9562700
36885,0,0,0,0,0,0
36886,0,0,0,0,0,0
36887,9039.000000,9142.700195,8985.599609,9078.500000,9078.491211,0
36888,9078.500000,9157.799805,8973.000000,9075.599609,9075.590820,0
36889,9075.599609,9180.599609,9064.000000,9109.799805,9109.791016,0
36892,0,0,0,0,0,0
36893,9109.799805,9246.700195,8946.200195,9080.200195,9080.191406,0
36894,9080.200195,9200.900391,8950.099609,9200.900391,9200.890625,0
36895,9456.799805,9713.799805,9456.799805,9597.200195,9597.190430,0
36896,9597.200195,9706.700195,9536.799805,9601.400391,9601.390625,12372200
36899,9601.400391,9641.299805,9468.700195,9623.599609,9623.589844,9830600
36900,9623.599609,9694.900391,9494.200195,9581.799805,9581.790039,9830600
36901,9581.799805,9642.799805,9507.200195,9585.799805,9585.790039,9830600
36902,9585.799805,9699.799805,9527.200195,9699.799805,9699.790039,9571800
36903,9747.700195,9906.099609,9747.700195,9890.200195,9890.190430,9571800
36906,9890.200195,9936.500000,9814.500000,9892.000000,9891.990234,11562400
36907,9888.299805,9888.299805,9722.400391,9722.400391,9722.390625,11562400
36908,9754.700195,10020.099609,9754.700195,10020.099609,10020.089844,12908500
36909,10020.099609,10081.799805,9910.799805,10070.799805,10070.790039,11412200
36910,10070.799805,10219.500000,9949.400391,9955.500000,9955.490234,17344700
36913,9955.500000,10079.099609,9894.900391,10019.200195,10019.190430,9108500
36914,10019.200195,10125.599609,9892.099609,10100.400391,10100.390625,9108500
36915,10100.400391,10205.500000,10060.700195,10116.200195,10116.190430,11709000
36916,10116.200195,10187.299805,10069.500000,10132.000000,10131.989258,8690900
36917,10113.799805,10113.799805,9970.000000,10090.099609,10090.089844,8858600
36920,10090.099609,10127.400391,9899.599609,9949.900391,9949.890625,7792400
36921,9963.099609,10065.400391,9963.099609,10036.200195,10036.190430,8892700
36922,10036.200195,10147.799805,9983.200195,10116.000000,10115.990234,10881400
36923,10116.000000,10168.299805,10033.599609,10123.000000,10122.989258,10090700
36924,10123.000000,10127.000000,9845.099609,9848.500000,9848.490234,8261000
36927,9848.500000,9865.000000,9754.599609,9846.700195,9846.690430,7264900
36928,9846.700195,9940.299805,9836.099609,9934.799805,9934.790039,1292700
36929,9890.400391,9890.400391,9771.400391,9880.700195,9880.690430,8926700
36930,9880.700195,10056.400391,9869.000000,10020.799805,10020.790039,9114700
36931,9984.400391,9984.400391,9875.299805,9936.299805,9936.290039,8919700
36934,9936.299805,10115.599609,9872.200195,10096.500000,10096.490234,8225600
36935,10096.500000,10125.599609,9993.599609,10054.200195,10054.190430,7920200
36936,10007.799805,10007.799805,9719.599609,9759.700195,9759.690430,11831300
36937,9764.099609,9913.400391,9764.099609,9865.299805,9865.290039,10256100
36938,9811.900391,9811.900391,9670.000000,9789.500000,9789.490234,9616000
36941,9789.500000,9908.700195,9740.900391,9861.299805,9861.290039,6374500
36942,9861.299805,9923.700195,9680.500000,9680.500000,9680.490234,8013600
36943,9680.500000,9730.400391,9475.700195,9592.099609,9592.089844,10320100
36944,9592.099609,9613.700195,9348.500000,9418.799805,9418.790039,12060100
36945,9418.799805,9538.400391,9231.599609,9344.799805,9344.790039,11506700
36948,9362.799805,9520.099609,9362.799805,9476.400391,9476.390625,7798200
36949,9476.400391,9574.099609,9445.000000,9554.099609,9554.089844,11380200
36950,9554.099609,9687.900391,9462.799805,9551.400391,9551.390625,11246100
36951,9509.000000,9509.000000,9373.200195,9486.099609,9486.089844,9029100
36952,9486.099609,9604.000000,9447.400391,9570.900391,9570.890625,7619600
36955,9593.200195,9695.200195,9593.200195,9688.099609,9688.089844,7281900
36956,9740.299805,9917.200195,9740.299805,9892.099609,9892.089844,8915400
36957,9892.099609,9950.299805,9802.900391,9923.299805,9923.290039,9242600
36958,9923.299805,9963.000000,9789.500000,9798.200195,9798.190430,8609200
36959,9798.200195,9808.000000,9678.000000,9726.599609,9726.589844,8202200
36962,9678.900391,9678.900391,9493.599609,9494.799805,9494.790039,7081900
36963,9494.799805,9592.400391,9372.099609,9510.900391,9510.890625,9773200
36964,9510.900391,9633.200195,9173.900391,9393.000000,9392.990234,12671100
36965,9393.000000,9513.799805,9345.099609,9476.299805,9476.290039,8945800
36966,9459.099609,9459.099609,9254.099609,9290.000000,9289.990234,11635000
36969,9290.000000,9393.299805,9243.000000,9251.299805,9251.290039,6878000
36970,9251.299805,9392.400391,9193.700195,9216.700195,9216.690430,9885100
36971,9173.900391,9173.900391,8899.799805,8899.799805,8899.791016,14602900
36972,8878.400391,8878.400391,8531.799805,8531.799805,8531.791016,15603500
36973,8679.200195,8831.000000,8679.200195,8810.500000,8810.491211,10745800
36976,8849.799805,9067.400391,8849.799805,9063.400391,9063.391602,8604200
36977,9063.400391,9263.299805,8951.799805,9263.299805,9263.290039,9821800
36978,9263.299805,9274.599609,9115.700195,9163.400391,9163.390625,11224000
36979,9163.400391,9222.799805,8968.599609,9222.799805,9222.790039,8438700
36980,9222.799805,9352.400391,9149.000000,9308.299805,9308.290039,9065100
36983,9308.299805,9379.099609,9160.700195,9324.299805,9324.290039,7771700
36984,9254.200195,9254.200195,9011.799805,9011.799805,9011.791016,9421300
36985,9011.799805,9173.900391,8784.799805,9172.400391,9172.390625,15856400
36986,9172.400391,9401.700195,9158.000000,9340.200195,9340.190430,14872600
36987,9340.200195,9482.099609,9210.000000,9328.400391,9328.390625,8944600
36990,9328.400391,9493.500000,9251.099609,9453.500000,9453.490234,7116000
36991,9453.500000,9618.500000,9436.000000,9601.799805,9601.790039,9114800
36992,9601.799805,9684.799805,9529.599609,9613.900391,9613.890625,8898600
36993,9613.900391,9663.200195,9564.500000,9648.799805,9648.790039,4762600
36994,0,0,0,0,0,0
36997,0,0,0,0,0,0
36998,9573.000000,9573.000000,9417.200195,9526.500000,9526.490234,7518600
36999,9614.500000,9856.700195,9614.500000,9797.799805,9797.790039,10215000
37000,9797.799805,9904.000000,9745.900391,9798.000000,9797.990234,11473300
37001,9798.000000,9856.099609,9535.299805,9547.500000,9547.490234,9644600
37004,9530.200195,9530.200195,9243.500000,9269.400391,9269.390625,11452900
37005,9269.400391,9452.799805,9261.799805,9418.900391,9418.890625,9145900
37006,9410.700195,9410.700195,9235.099609,9350.400391,9350.390625,7545600
37007,9351.500000,9556.299805,9351.500000,9523.900391,9523.890625,10799000
37008,9523.900391,9708.599609,9463.799805,9634.599609,9634.589844,10191100
37011,9634.599609,9772.099609,9623.500000,9761.000000,9760.990234,7669600
37012,0,0,0,0,0,0
37013,9761.000000,9833.099609,9633.500000,9633.500000,9633.490234,7831400
37014,9633.500000,9718.400391,9461.200195,9497.200195,9497.190430,8070300
37015,9497.200195,9583.000000,9399.200195,9542.700195,9542.690430,8274900
37018,9558.200195,9673.500000,9558.200195,9589.200195,9589.190430,4796800
37019,9589.200195,9707.799805,9539.799805,9658.000000,9657.990234,7033300
37020,9658.000000,9668.000000,9497.599609,9654.299805,9654.290039,8132000
37021,9654.299805,9854.599609,9624.500000,9781.500000,9781.490234,9919300
37022,9781.500000,9846.500000,9657.700195,9684.500000,9684.490234,8354900
37025,9684.500000,9702.000000,9578.400391,9602.200195,9602.190430,8257800
37026,9602.200195,9673.099609,9536.200195,9667.599609,9667.589844,5353700
37027,9637.099609,9637.099609,9473.400391,9588.099609,9588.089844,10518100
37028,9642.099609,9741.900391,9642.099609,9661.500000,9661.490234,10404100
37029,9661.500000,9755.599609,9621.799805,9728.400391,9728.390625,9836100
37032,9728.400391,9739.299805,9583.900391,9678.200195,9678.190430,6130600
37033,9678.200195,9747.099609,9596.599609,9626.900391,9626.890625,10561400
37034,9626.900391,9707.200195,9575.200195,9632.599609,9632.589844,7052800
37035,9632.599609,9671.400391,9584.599609,9616.200195,9616.190430,5132200
37036,9616.200195,9638.900391,9422.200195,9468.400391,9468.390625,7511400
37039,9468.400391,9576.000000,9451.500000,9545.599609,9545.589844,3524600
37040,9545.599609,9581.299805,9455.799805,9487.200195,9487.190430,6218000
37041,9487.200195,9526.299805,9426.700195,9439.900391,9439.890625,7970100
37042,9439.900391,9514.500000,9370.599609,9500.700195,9500.690430,8396200
37043,9498.900391,9498.900391,9374.299805,9399.400391,9399.390625,8006900
37046,9441.799805,9561.500000,9441.799805,9561.500000,9561.490234,6586100
37047,9561.500000,9601.799805,9489.500000,9601.799805,9601.790039,6487400
37048,9601.799805,9637.099609,9516.900391,9530.700195,9530.690430,6600700
37049,9530.700195,9600.500000,9485.599609,9516.799805,9516.790039,7012100
37050,9570.599609,9663.900391,9570.599609,9607.299805,9607.290039,7000000
37053,9607.299805,9657.599609,9545.799805,9606.799805,9606.790039,7211000
37054,9606.799805,9616.599609,9432.099609,9444.000000,9443.990234,9250800
37055,9455.200195,9538.500000,9455.200195,9522.500000,9522.490234,8389500
37056,9496.900391,9496.900391,9443.400391,9476.599609,9476.589844,5592300
37057,9476.599609,9481.799805,9266.099609,9363.299805,9363.290039,13213300
37060,9307.700195,9307.700195,9007.400391,9018.700195,9018.691406,12552100
37061,9018.700195,9105.400391,9008.700195,9047.900391,9047.891602,11322700
37062,9038.799805,9038.799805,8862.799805,9021.500000,9021.491211,12841400
37063,9021.500000,9086.700195,8900.900391,8920.900391,8920.891602,12149800
37064,8920.900391,9051.200195,8855.900391,8925.200195,8925.191406,10455000
37067,8925.200195,9026.299805,8867.900391,8964.299805,8964.291016,8238900
37068,8956.200195,8956.200195,8758.400391,8792.700195,8792.691406,9944700
37069,8792.700195,8890.700195,8766.099609,8787.599609,8787.590820,98200
37070,8787.599609,8895.000000,8634.099609,8855.900391,8855.891602,141600
37071,8855.900391,8913.099609,8774.799805,8878.400391,8878.391602,140000
37074,8878.400391,9084.000000,8827.700195,9073.299805,9073.291016,88000
37075,9073.299805,9104.900391,8954.700195,9015.900391,9015.891602,93600
37076,8994.200195,8994.200195,8850.900391,8885.000000,8884.991211,70400
37077,8885.000000,8893.700195,8761.500000,8787.599609,8787.590820,84200
37078,8738.799805,8738.799805,8456.400391,8501.900391,8501.891602,146400
37081,8501.900391,8577.099609,8344.599609,8526.200195,8526.191406,102600
37082,8526.200195,8648.900391,8448.599609,8465.099609,8465.090820,88000
37083,8370.500000,8370.500000,8228.900391,8266.099609,8266.090820,125600
37084,8266.099609,8424.599609,8074.500000,8166.700195,8166.691895,134200
37085,8166.700195,8313.799805,8118.700195,8303.900391,8303.891602,108400
37088,8303.900391,8349.700195,8217.200195,8296.099609,8296.090820,60400
37089,8296.099609,8387.599609,8220.599609,8372.700195,8372.691406,99000
37090,8372.700195,8403.599609,8148.600098,8210.099609,8210.090820,105200
37091,8210.099609,8354.200195,8177.600098,8354.200195,8354.191406,95000
37092,8324.500000,8324.500000,8237.200195,8304.099609,8304.090820,67600
37095,8304.099609,8463.700195,8248.299805,8378.900391,8378.891602,72400
37096,8378.900391,8401.700195,8295.099609,8373.799805,8373.791016,71600
37097,8360.599609,8360.599609,8129.600098,8153.500000,8153.491699,95200
37098,8157.500000,8286.099609,8157.500000,8231.000000,8230.991211,82200
37099,8231.000000,8313.900391,8152.700195,8217.000000,8216.991211,81000
37102,8251.799805,8451.900391,8251.799805,8417.900391,8417.891602,81200
37103,8417.900391,8480.000000,8313.299805,8480.000000,8479.991211,85800
37104,8480.000000,8608.200195,8462.799805,8557.299805,8557.291016,80200
37105,8557.299805,8684.900391,8482.900391,8608.700195,8608.691406,92000
37106,8608.700195,8648.099609,8558.599609,8564.700195,8564.691406,57200
37109,8564.700195,8669.700195,8555.500000,8636.200195,8636.191406,60400
37110,8624.700195,8624.700195,8489.099609,8567.700195,8567.691406,59000
37111,8560.299805,8560.299805,8379.200195,8439.200195,8439.191406,82400
37112,8374.400391,8374.400391,8278.799805,8292.000000,8291.991211,89000
37113,8292.000000,8387.599609,8157.100098,8203.000000,8202.991211,91400
37116,8203.000000,8351.000000,8189.799805,8337.700195,8337.691406,66200
37117,8379.000000,8505.799805,8379.000000,8450.000000,8449.991211,71400
37118,0,0,0,0,0,0
37119,8382.500000,8382.500000,8242.299805,8322.900391,8322.891602,89400
37120,8322.900391,8383.599609,8127.399902,8200.099609,8200.090820,91800
37123,8200.099609,8223.299805,8083.799805,8190.299805,8190.291504,63600
37124,8190.299805,8268.299805,8171.399902,8196.000000,8195.991211,69400
37125,8196.000000,8373.900391,8155.799805,8305.599609,8305.590820,92800
37126,8305.599609,8423.099609,8273.400391,8401.299805,8401.291016,79600
37127,8401.299805,8541.099609,8382.400391,8540.599609,8540.590820,77000
37130,8540.599609,8627.900391,8495.299805,8515.599609,8515.590820,42400
37131,8515.599609,8582.700195,8345.400391,8372.900391,8372.891602,67400
37132,8372.900391,8478.299805,8287.400391,8425.299805,8425.291016,65000
37133,8425.299805,8485.000000,8232.099609,8232.099609,8232.090820,65000
37134,8232.099609,8334.000000,8158.700195,8321.099609,8321.090820,81000
37137,8321.099609,8374.400391,8119.799805,8153.000000,8152.991699,61400
37138,8153.000000,8306.099609,8141.799805,8291.200195,8291.191406,74400
37139,8259.299805,8259.299805,8092.100098,8117.299805,8117.291504,85600
37140,8117.299805,8176.200195,7890.799805,7904.700195,7904.692383,108600
37141,7904.700195,7950.100098,7705.200195,7727.200195,7727.192383,139000
37144,7727.200195,7784.200195,7522.799805,7678.700195,7678.692383,114400
37145,0,0,0,0,0,0
37146,7404.799805,7404.799805,6887.899902,7336.700195,7336.692871,149300
37147,7336.700195,7357.200195,7243.000000,7338.700195,7338.692871,0
37148,7338.700195,7391.600098,6909.100098,6911.799805,6911.792969,0
37151,6911.799805,7094.799805,6660.600098,7094.799805,7094.792480,0
37152,7046.200195,7046.200195,6838.299805,7043.799805,7043.792480,122600
37153,7043.799805,7105.000000,6885.200195,6933.600098,6933.593262,156600
37154,6933.600098,7001.600098,6696.299805,6725.299805,6725.292969,144600
37155,6638.799805,6638.799805,6260.100098,6498.399902,6498.393555,225800
37158,6583.299805,6908.100098,6583.299805,6885.700195,6885.693359,142000
37159,6885.700195,7041.100098,6768.799805,7000.500000,7000.492676,155800
37160,7000.500000,7145.299805,6908.000000,7050.899902,7050.892578,135200
37161,7050.899902,7197.899902,6961.899902,7197.899902,7197.892578,125200
37162,7255.799805,7368.200195,7255.799805,7314.000000,7313.992676,124400
37165,7314.000000,7341.000000,7128.500000,7193.100098,7193.092773,113600
37166,7193.100098,7312.100098,7102.000000,7309.899902,7309.892578,112800
37167,7309.899902,7330.700195,7144.299805,7245.000000,7244.992676,121600
37168,7326.000000,7466.299805,7326.000000,7466.299805,7466.292480,135800
37169,7385.700195,7385.700195,7125.700195,7169.299805,7169.292480,164800
37172,7169.299805,7233.100098,6925.899902,7200.000000,7199.992676,113000
37173,7200.000000,7313.200195,7122.200195,7278.399902,7278.392578,103400
37174,7278.399902,7529.600098,7189.799805,7529.600098,7529.592285,124000
37175,7533.299805,7739.200195,7533.299805,7553.100098,7553.092285,131000
37176,0,0,0,0,0,0
37179,7551.500000,7551.500000,7427.000000,7511.899902,7511.892090,114800
37180,7515.899902,7716.100098,7515.899902,7643.700195,7643.692383,116400
37181,7743.700195,7935.200195,7743.700195,7918.600098,7918.592285,150400
37182,7882.000000,7882.000000,7721.500000,7802.299805,7802.291992,104600
37183,7802.299805,7843.500000,7547.600098,7590.700195,7590.692383,121600
37186,7590.700195,7780.399902,7585.100098,7780.399902,7780.392090,75800
37187,7827.700195,7963.100098,7827.700195,7963.100098,7963.091797,133200
37188,7963.100098,8126.100098,7888.299805,8096.700195,8096.691895,126200
37189,8096.700195,8176.600098,7817.899902,7879.299805,7879.291992,112800
37190,7900.500000,8001.899902,7900.500000,7958.299805,7958.291504,98400
37193,7958.299805,7959.700195,7779.899902,7792.700195,7792.692383,91800
37194,7673.299805,7673.299805,7550.100098,7562.500000,7562.492188,119800
37195,7562.500000,7826.399902,7514.899902,7774.299805,7774.291992,127600
37196,7765.000000,7765.000000,7605.500000,7754.799805,7754.791992,66800
37197,7754.799805,7817.200195,7602.700195,7677.500000,7677.492188,91800
37200,7712.000000,7946.700195,7712.000000,7926.000000,7925.992188,84800
37201,7960.200195,8070.500000,7960.200195,8017.799805,8017.791504,122600
37202,8017.799805,8118.399902,7939.600098,8118.399902,8118.391602,116600
37203,8118.399902,8416.700195,8095.899902,8363.299805,8363.291016,138800
37204,8285.799805,8285.799805,8192.400391,8222.000000,8221.991211,81400
37207,8222.000000,8268.700195,7958.200195,8059.799805,8059.791504,96800
37208,8159.100098,8405.400391,8159.100098,8383.099609,8383.090820,116600
37209,8383.099609,8578.099609,8364.500000,8463.599609,8463.590820,144000
37210,8463.599609,8611.099609,8389.400391,8500.299805,8500.291016,154600
37211,8500.299805,8550.500000,8383.700195,8536.599609,8536.590820,128000
37214,8551.799805,8742.700195,8551.799805,8691.099609,8691.090820,102000
37215,8691.099609,8710.599609,8487.700195,8540.599609,8540.590820,110400
37216,8540.599609,8549.500000,8387.900391,8425.400391,8425.391602,108000
37217,8450.599609,8542.299805,8450.599609,8506.099609,8506.090820,76000
37218,8506.099609,8577.299805,8430.299805,8531.700195,8531.691406,85400
37221,8531.700195,8651.799805,8523.000000,8563.099609,8563.090820,98600
37222,8563.099609,8661.400391,8439.000000,8439.299805,8439.291016,131400
37223,8439.299805,8518.900391,8332.799805,8348.299805,8348.291016,93000
37224,8348.299805,8415.799805,8233.299805,8272.900391,8272.891602,107000
37225,8272.900391,8364.700195,8226.799805,8364.700195,8364.691406,122400
37228,8302.900391,8302.900391,8131.600098,8302.900391,8302.891602,89800
37229,8336.599609,8514.599609,8336.599609,8514.599609,8514.590820,106800
37230,8552.599609,8825.500000,8552.599609,8825.500000,8825.491211,141600
37231,0,0,0,0,0,0
37232,8825.500000,8876.000000,8692.700195,8703.200195,8703.191406,115000
37235,8664.599609,8664.599609,8542.299805,8559.900391,8559.891602,76000
37236,8559.900391,8690.599609,8497.099609,8636.700195,8636.691406,116800
37237,8636.700195,8711.400391,8521.799805,8532.500000,8532.491211,97000
37238,8532.500000,8587.099609,8319.500000,8319.500000,8319.491211,98600
37239,8319.500000,8363.299805,8256.500000,8281.599609,8281.590820,93400
37242,8281.599609,8579.500000,8278.000000,8543.099609,8543.090820,85400
37243,8543.099609,8605.000000,8459.799805,8474.099609,8474.090820,97000
37244,8474.099609,8526.799805,8272.700195,8327.000000,8326.991211,152000
37245,8263.799805,8263.799805,8129.200195,8232.799805,8232.791016,153400
37246,8232.799805,8318.299805,8099.500000,8284.900391,8284.891602,153200
37249,0,0,0,0,0,0
37250,0,0,0,0,0,0
37251,0,0,0,0,0,0
37252,8284.900391,8440.500000,8268.200195,8434.900391,8434.891602,97400
37253,8434.900391,8519.700195,8397.599609,8397.599609,8397.590820,100800
37256,0,0,0,0,0,0
37257,0,0,0,0,0,0
37258,8397.599609,8446.599609,8247.700195,8377.099609,8377.090820,80800
37259,8408.799805,8575.799805,8408.799805,8554.700195,8554.691406,99400
37260,8554.700195,8608.500000,8416.299805,8463.099609,8463.090820,125000
37263,8463.099609,8506.200195,8156.600098,8177.299805,8177.291504,143200
37264,8177.299805,8262.400391,8105.100098,8186.600098,8186.591797,126600
37265,8186.600098,8234.500000,7968.500000,8066.100098,8066.091797,121600
37266,8011.100098,8011.100098,7835.299805,7935.399902,7935.392090,153600
37267,7935.399902,8085.799805,7914.000000,7983.100098,7983.091797,127400
37270,7944.799805,7944.799805,7759.700195,7800.299805,7800.291992,107200
37271,7800.299805,7975.299805,7737.700195,7948.700195,7948.692383,132000
37272,7905.200195,7905.200195,7783.100098,7804.100098,7804.092285,119600
37273,7848.500000,8014.500000,7848.500000,7977.500000,7977.491699,120600
37274,7977.500000,8021.000000,7898.399902,8008.799805,8008.791504,99800
37277,8008.799805,8049.799805,7879.200195,7902.500000,7902.492188,63200
37278,7902.500000,8090.399902,7825.899902,8033.100098,8033.091797,107800
37279,8033.100098,8078.299805,7926.600098,8078.299805,8078.291504,104800
37280,8078.299805,8232.799805,8045.600098,8213.299805,8213.291016,117500
37281,8213.299805,8228.500000,8103.399902,8185.000000,8184.991699,89000
37284,8196.599609,8293.299805,8196.599609,8273.099609,8273.090820,100300
37285,8273.099609,8319.599609,8163.600098,8178.399902,8178.391602,96800
37286,8088.700195,8088.700195,7974.000000,8019.700195,8019.691895,114100
37287,8019.700195,8140.299805,8006.700195,8050.399902,8050.391602,88400
37288,8067.000000,8189.200195,8067.000000,8171.100098,8171.091797,81200
37291,8122.299805,8122.299805,7986.200195,8014.299805,8014.291504,124500
37292,7966.399902,7966.399902,7778.500000,7852.700195,7852.692383,118400
37293,7852.700195,7885.399902,7693.899902,7708.100098,7708.092285,128800
37294,7708.100098,7872.399902,7645.600098,7872.399902,7872.392090,116800
37295,7872.399902,7888.600098,7771.299805,7829.799805,7829.791992,83000
37298,7829.799805,7963.399902,7798.500000,7819.700195,7819.692383,87200
37299,7819.700195,7913.200195,7718.500000,7787.799805,7787.791992,112700
37300,7787.799805,7886.799805,7711.399902,7867.200195,7867.192383,113200
37301,7867.200195,8022.700195,7832.600098,8021.399902,8021.391602,137000
37302,8006.500000,8024.600098,7917.500000,7920.399902,7920.392090,127000
37305,7884.899902,7977.200195,7832.399902,7832.399902,7832.392090,86200
37306,7825.200195,7828.299805,7700.100098,7708.600098,7708.592285,113800
37307,7703.500000,7783.700195,7646.600098,7716.399902,7716.392090,115200
37308,7804.000000,7829.700195,7708.100098,7736.500000,7736.492188,99600
37309,7703.899902,7705.299805,7628.000000,7662.399902,7662.392090,94200
37312,7713.700195,7780.000000,7669.899902,7775.100098,7775.092285,67800
37313,7848.299805,7918.200195,7805.299805,7847.000000,7846.992188,96800
37314,7899.799805,8101.399902,7883.500000,8101.399902,8101.391602,120200
37315,8038.500000,8204.500000,7984.200195,8135.500000,8135.491699,115600
37316,8118.399902,8254.400391,8083.799805,8230.700195,8230.691406,95400
37319,8312.599609,8395.200195,8299.000000,8385.000000,8384.991211,127000
37320,8374.000000,8413.500000,8274.799805,8307.200195,8307.191406,110800
37321,8276.500000,8346.099609,8230.799805,8320.500000,8320.491211,108000
37322,8374.500000,8469.000000,8332.200195,8382.200195,8382.191406,115800
37323,8355.500000,8447.799805,8347.299805,8369.700195,8369.691406,120400
37326,8404.900391,8422.099609,8260.700195,8317.900391,8317.891602,103800
37327,8294.200195,8301.900391,8207.400391,8225.900391,8225.891602,100200
37328,8256.000000,8313.900391,8177.799805,8199.000000,8198.991211,118800
37329,8178.600098,8272.400391,8178.500000,8253.299805,8253.291016,86200
37330,8230.000000,8321.900391,8183.200195,8318.799805,8318.791016,143400
37333,8358.400391,8409.299805,8336.400391,8394.700195,8394.691406,92800
37334,8403.700195,8471.299805,8391.200195,8471.299805,8471.291016,66800
37335,8437.000000,8481.099609,8365.400391,8390.099609,8390.090820,82400
37336,8344.200195,8397.400391,8295.500000,8334.400391,8334.391602,85200
37337,8381.400391,8411.400391,8304.500000,8346.000000,8345.991211,66000
37340,8285.099609,8330.500000,8166.299805,8167.200195,8167.191895,94400
37341,8144.000000,8155.700195,8074.600098,8123.200195,8123.191895,161400
37342,8163.700195,8166.600098,8066.000000,8158.000000,8157.991699,124000
37343,8155.899902,8291.099609,8154.500000,8249.700195,8249.691406,69400
37344,0,0,0,0,0,0
37347,0,0,0,0,0,0
37348,8235.799805,8260.500000,8145.700195,8202.099609,8202.090820,115000
37349,8170.799805,8265.000000,8094.899902,8236.099609,8236.090820,98000
37350,8194.599609,8248.500000,8126.000000,8164.700195,8164.691895,91000
37351,8161.700195,8236.900391,8155.299805,8170.100098,8170.091797,91200
37354,8156.100098,8162.700195,7933.100098,7976.100098,7976.091797,117800
37355,8042.700195,8098.700195,8021.399902,8038.500000,8038.491699,104000
37356,8003.799805,8128.100098,7956.299805,8098.200195,8098.191895,93200
37357,8124.000000,8146.000000,7962.700195,7971.100098,7971.091797,118800
37358,8000.000000,8057.700195,7958.600098,8027.299805,8027.291504,101800
37361,8032.799805,8122.799805,7979.899902,8116.899902,8116.891602,88000
37362,8136.700195,8353.500000,8127.399902,8353.500000,8353.491211,127600
37363,8392.200195,8442.200195,8362.799805,8393.799805,8393.791016,115600
37364,8377.400391,8470.799805,8315.900391,8348.099609,8348.090820,104600
37365,8354.900391,8428.500000,8289.099609,8420.400391,8420.391602,112000
37368,8359.299805,8392.400391,8311.500000,8363.500000,8363.491211,83400
37369,8364.599609,8400.299805,8319.900391,8356.900391,8356.891602,96000
37370,8305.599609,8364.599609,8270.000000,8325.000000,8324.991211,104600
37371,8272.900391,8311.000000,8133.600098,8171.100098,8171.091797,119400
37372,8214.200195,8270.500000,8152.500000,8182.000000,8181.991699,102800
37375,8152.500000,8181.899902,8042.200195,8146.299805,8146.291504,85000
37376,8120.799805,8183.399902,8063.299805,8154.399902,8154.391602,115200
37377,0,0,0,0,0,0
37378,8202.200195,8229.700195,8014.500000,8048.000000,8047.991699,120200
37379,8025.000000,8118.700195,7970.899902,8019.000000,8018.991699,140000
37382,8041.200195,8055.899902,7945.899902,7945.899902,7945.892090,77200
37383,7881.899902,7954.399902,7788.100098,7910.700195,7910.692383,129400
37384,7984.500000,8093.799805,7970.700195,8087.899902,8087.891602,140000
37385,8148.799805,8165.299805,8030.299805,8041.399902,8041.391602,105600
37386,8026.899902,8032.600098,7869.299805,7897.100098,7897.092285,108000
37389,7891.299805,8020.200195,7810.700195,7998.100098,7998.091797,86000
37390,8026.399902,8133.500000,7965.799805,8103.600098,8103.591797,98400
37391,8134.799805,8166.399902,8059.600098,8162.100098,8162.091797,100000
37392,8118.500000,8168.899902,8066.700195,8088.100098,8088.091797,128400
37393,8137.100098,8193.400391,8083.899902,8090.600098,8090.591797,114400
37396,8108.700195,8122.899902,7979.600098,8000.000000,7999.991699,63200
37397,7974.200195,8039.899902,7939.600098,7950.000000,7949.992188,94600
37398,7919.899902,7942.700195,7837.299805,7857.100098,7857.092285,120200
37399,7890.500000,7931.100098,7833.899902,7902.100098,7902.092285,107400
37400,7945.100098,7985.200195,7926.600098,7950.200195,7950.192383,75000
37403,7925.899902,8024.200195,7925.899902,7993.000000,7992.991699,52000
37404,8023.299805,8054.700195,7903.100098,7925.100098,7925.092285,80200
37405,7920.100098,7979.700195,7911.000000,7946.700195,7946.692383,96400
37406,7935.399902,7950.500000,7809.700195,7854.799805,7854.791992,92400
37407,7884.500000,7957.100098,7845.799805,7949.899902,7949.892090,106800
37410,7917.500000,8016.799805,7890.399902,7899.700195,7899.692383,82600
37411,7827.600098,7829.100098,7660.799805,7667.000000,7666.992188,116800
37412,7726.200195,7727.700195,7588.600098,7619.100098,7619.092285,92600
37413,7665.100098,7703.700195,7554.799805,7577.500000,7577.492188,107800
37414,7473.000000,7495.000000,7399.600098,7480.600098,7480.592285,171400
37417,7542.600098,7549.600098,7440.399902,7483.100098,7483.092285,75200
37418,7510.899902,7571.100098,7430.299805,7553.899902,7553.892090,109000
37419,7439.899902,7485.000000,7381.000000,7387.600098,7387.592773,111200
37420,7452.200195,7488.600098,7276.600098,7296.500000,7296.492676,108000
37421,7286.500000,7286.500000,7014.200195,7128.200195,7128.192871,136600
37424,7180.200195,7333.000000,7151.899902,7333.000000,7332.992676,94800
37425,7390.899902,7398.200195,7276.799805,7350.799805,7350.792480,111600
37426,7231.299805,7247.700195,7161.100098,7212.700195,7212.692871,101200
37427,7144.100098,7192.799805,7038.799805,7060.299805,7060.292480,101000
37428,6971.200195,7056.000000,6850.399902,6925.500000,6925.493164,172600
37431,6894.700195,6946.700195,6638.600098,6651.399902,6651.393066,134800
37432,6759.000000,6836.399902,6729.200195,6773.600098,6773.593262,150400
37433,6716.100098,6716.100098,6433.600098,6683.399902,6683.393066,154400
37434,6797.799805,6802.299805,6644.500000,6695.799805,6695.792969,165800
37435,6810.299805,6933.000000,6799.500000,6913.000000,6912.993164,152400
37438,6851.399902,6999.299805,6796.100098,6893.600098,6893.593262,113400
37439,6794.200195,6837.500000,6713.399902,6713.399902,6713.393066,132000
37440,6738.700195,6807.200195,6579.700195,6592.200195,6592.193359,128200
37441,6685.600098,6717.000000,6635.299805,6686.600098,6686.593262,96600
37442,6752.600098,7078.399902,6744.799805,7078.399902,7078.392578,157800
37445,7009.799805,7165.100098,6996.899902,7133.799805,7133.792480,110000
37446,7110.299805,7164.600098,6927.799805,6997.700195,6997.692871,117400
37447,6915.200195,6997.399902,6838.899902,6858.299805,6858.292969,103000
37448,6737.299805,6776.000000,6631.100098,6637.700195,6637.693359,117800
37449,6800.000000,6831.899902,6633.299805,6724.600098,6724.593262,101400
37452,6726.899902,6777.200195,6408.299805,6420.899902,6420.893555,108400
37453,6557.299805,6579.600098,6271.799805,6421.200195,6421.193848,163800
37454,6411.899902,6729.399902,6379.799805,6660.600098,6660.593262,153400
37455,6703.500000,6861.700195,6639.600098,6751.600098,6751.593262,194800
37456,6659.399902,6659.399902,6420.399902,6420.399902,6420.393555,142400
37459,6374.000000,6458.500000,6251.899902,6251.899902,6251.893555,134800
37460,6309.399902,6433.299805,6105.799805,6158.600098,6158.593750,170000
37461,6074.299805,6179.200195,5824.200195,6004.500000,6004.494141,262600
37462,6365.500000,6369.000000,6166.500000,6310.100098,6310.093750,197400
37463,6239.600098,6313.500000,6118.399902,6303.399902,6303.393555,142800
37466,6361.899902,6659.799805,6260.100098,6659.799805,6659.792969,136600
37467,6672.799805,6743.500000,6322.299805,6322.299805,6322.293457,192000
37468,6369.000000,6507.500000,6213.799805,6249.299805,6249.293457,194400
37469,6250.399902,6364.000000,6037.600098,6074.899902,6074.893555,149800
37470,6089.399902,6146.899902,6029.299805,6114.100098,6114.093750,133200
37473,6145.399902,6176.600098,5963.200195,5963.200195,5963.194336,110400
37474,5879.399902,6220.899902,5815.600098,6168.600098,6168.593750,156200
37475,6209.000000,6269.000000,6058.899902,6091.700195,6091.693848,180600
37476,6184.899902,6421.700195,6172.200195,6396.100098,6396.093750,165200
37477,6453.500000,6495.700195,6321.000000,6400.299805,6400.293457,124800
37480,6375.399902,6384.500000,6207.399902,6221.100098,6221.093750,64000
37481,6235.200195,6280.600098,6136.899902,6271.399902,6271.393555,80600
37482,6137.100098,6247.100098,6086.500000,6104.600098,6104.593750,84400
37483,0,0,0,0,0,0
37484,6278.000000,6345.700195,6175.200195,6326.600098,6326.593750,120200
37487,6268.100098,6583.500000,6259.000000,6583.000000,6582.993164,86000
37488,6556.200195,6606.299805,6453.799805,6466.299805,6466.293457,80400
37489,6442.899902,6624.700195,6431.200195,6528.100098,6528.093262,95600
37490,6575.799805,6683.500000,6539.700195,6678.799805,6678.792969,94800
37491,6688.500000,6707.500000,6566.100098,6590.100098,6590.093262,85400
37494,6538.899902,6650.299805,6515.399902,6534.100098,6534.093262,42600
37495,6594.500000,6727.200195,6552.700195,6703.100098,6703.093262,99000
37496,6613.200195,6617.399902,6460.299805,6472.700195,6472.693848,86200
37497,6477.700195,6482.799805,6332.399902,6370.899902,6370.893555,94400
37498,6422.700195,6450.299805,6316.100098,6435.700195,6435.693848,120800
37501,6433.000000,6433.000000,6327.100098,6341.299805,6341.293457,55800
37502,6312.000000,6315.299805,6141.200195,6141.899902,6141.893555,114000
37503,6098.500000,6211.600098,6040.399902,6165.100098,6165.093750,101400
37504,6225.000000,6230.799805,5989.799805,6080.399902,6080.393555,138800
37505,6079.899902,6261.600098,6020.000000,6261.600098,6261.593750,83200
37508,6218.100098,6232.000000,6115.000000,6143.299805,6143.293457,82600
37509,6197.799805,6325.399902,6191.899902,6295.700195,6295.693848,73600
37510,6339.399902,6514.500000,6257.200195,6492.000000,6491.993652,110800
37511,6395.299805,6435.899902,6242.799805,6251.100098,6251.093750,93000
37512,6246.600098,6250.799805,6045.399902,6141.299805,6141.293457,137000
37515,6166.899902,6205.000000,6063.200195,6087.000000,6086.993652,70400
37516,6250.700195,6280.200195,6071.700195,6082.000000,6081.993652,125800
37517,6011.500000,6020.799805,5898.700195,5905.500000,5905.494141,146800
37518,5930.100098,5992.500000,5814.500000,5819.000000,5818.994141,131800
37519,5785.299805,5861.299805,5715.299805,5761.100098,5761.094238,198400
37522,5761.000000,5845.000000,5520.299805,5580.100098,5580.094238,157600
37523,5571.600098,5637.200195,5358.600098,5390.899902,5390.894531,158800
37524,5318.399902,5545.200195,5293.500000,5447.399902,5447.394531,149200
37525,5557.500000,5682.399902,5488.100098,5682.399902,5682.394043,132400
37526,5654.100098,5716.799805,5573.600098,5630.600098,5630.594238,108200
37529,5475.799805,5493.000000,5304.700195,5431.700195,5431.694824,158600
37530,5477.200195,5484.399902,5324.799805,5368.600098,5368.594727,140000
37531,5518.000000,5614.399902,5454.700195,5614.399902,5614.394043,154600
37532,5510.399902,5679.600098,5497.600098,5551.700195,5551.694336,113400
37533,5540.899902,5629.399902,5470.600098,5499.200195,5499.194824,136800
37536,5426.399902,5544.600098,5375.600098,5464.299805,5464.294434,120200
37537,5485.299805,5599.399902,5432.399902,5454.100098,5454.094727,147000
37538,5489.399902,5516.700195,5333.299805,5364.500000,5364.494629,151400
37539,5294.799805,5462.600098,5266.899902,5447.600098,5447.594727,173000
37540,5482.100098,5665.600098,5471.100098,5661.000000,5660.994141,173000
37543,5641.700195,5742.299805,5568.299805,5603.299805,5603.293945,124600
37544,5670.899902,5898.600098,5665.600098,5889.399902,5889.394043,164400
37545,5813.399902,6014.899902,5808.799805,5865.399902,5865.394043,153600
37546,5943.600098,6074.100098,5930.399902,6023.500000,6023.494141,176000
37547,6105.200195,6123.700195,5874.299805,6010.799805,6010.793945,155400
37550,5998.200195,6064.399902,5926.899902,6031.399902,6031.393555,90000
37551,6075.899902,6146.000000,6009.700195,6040.799805,6040.793457,139400
37552,6058.700195,6132.700195,5878.500000,5881.399902,5881.394043,117600
37553,5972.200195,6054.200195,5936.299805,6054.200195,6054.193848,109200
37554,5964.399902,6092.500000,5907.399902,6092.500000,6092.493652,126200
37557,6164.100098,6262.000000,6151.399902,6164.600098,6164.593750,129600
37558,6110.600098,6200.899902,6005.899902,6005.899902,6005.894043,138400
37559,6087.799805,6091.600098,5944.299805,6038.100098,6038.093750,126800
37560,6073.500000,6186.899902,6028.500000,6139.399902,6139.393555,146800
37561,0,0,0,0,0,0
37564,6271.700195,6366.200195,6223.700195,6366.200195,6366.193848,170400
37565,6321.100098,6394.700195,6257.399902,6369.100098,6369.093750,134200
37566,6449.700195,6459.899902,6238.500000,6319.100098,6319.093750,150000
37567,6339.299805,6378.200195,6096.399902,6115.600098,6115.593750,151600
37568,6031.200195,6168.899902,6031.200195,6074.200195,6074.193848,115800
37571,6069.100098,6110.399902,5978.600098,6060.000000,6059.993652,83400
37572,6068.600098,6161.799805,6053.299805,6141.899902,6141.893555,120200
37573,6096.100098,6133.500000,6010.799805,6133.500000,6133.493652,111000
37574,6148.700195,6326.500000,6051.700195,6271.700195,6271.693848,132200
37575,6317.600098,6358.500000,6250.799805,6250.799805,6250.793457,114400
37578,6251.600098,6391.799805,6250.600098,6356.299805,6356.293457,96800
37579,6303.399902,6321.799805,6267.899902,6299.299805,6299.293457,79200
37580,6313.100098,6350.000000,6183.000000,6264.299805,6264.293457,103600
37581,6350.700195,6508.500000,6344.299805,6498.899902,6498.893555,138400
37582,6502.600098,6560.000000,6444.600098,6539.200195,6539.193359,109000
37585,6581.000000,6632.700195,6527.100098,6580.700195,6580.693359,104800
37586,6596.799805,6605.500000,6449.200195,6471.500000,6471.493652,136400
37587,6441.899902,6700.100098,6420.200195,6700.100098,6700.093262,124800
37588,6708.200195,6766.799805,6650.399902,6704.100098,6704.093262,91200
37589,6709.000000,6760.899902,6652.299805,6685.600098,6685.593262,121200
37592,6659.600098,6848.799805,6657.500000,6736.299805,6736.292969,134400
37593,6722.899902,6772.600098,6582.399902,6582.399902,6582.393066,117200
37594,6570.100098,6584.899902,6499.899902,6512.799805,6512.792969,125600
37595,6563.399902,6656.000000,6405.200195,6425.299805,6425.293457,132400
37596,0,0,0,0,0,0
37599,6380.500000,6454.399902,6275.799805,6291.000000,6290.993652,142600
37600,6263.899902,6371.200195,6261.899902,6332.100098,6332.093750,109400
37601,6385.799805,6398.100098,6284.799805,6371.500000,6371.493652,124800
37602,6381.500000,6385.500000,6232.399902,6251.600098,6251.593750,117000
37603,6272.899902,6274.399902,6094.299805,6120.600098,6120.593750,135800
37606,6091.200195,6318.399902,6068.700195,6311.399902,6311.393555,100800
37607,6329.200195,6342.600098,6226.399902,6266.600098,6266.593750,101000
37608,6253.500000,6270.399902,6149.899902,6155.799805,6155.793457,101200
37609,6205.100098,6249.799805,6074.100098,6168.299805,6168.293457,132000
37610,6208.600098,6253.399902,6131.899902,6208.000000,6207.993652,197000
37613,6214.299805,6250.799805,6178.700195,6240.200195,6240.193848,73600
37614,0,0,0,0,0,0
37615,0,0,0,0,0,0
37616,0,0,0,0,0,0
37617,6147.899902,6211.600098,6081.299805,6081.299805,6081.293457,81600
37620,6037.700195,6065.000000,5981.100098,6036.899902,6036.893555,89600
37621,0,0,0,0,0,0
37622,0,0,0,0,0,0
37623,6050.600098,6284.000000,6032.600098,6284.000000,6283.993652,90400
37624,6285.399902,6331.000000,6208.500000,6237.299805,6237.293457,84000
37627,0,0,0,0,0,0
37628,6349.899902,6385.299805,6299.200195,6349.299805,6349.293457,125600
37629,6315.600098,6466.299805,6309.799805,6377.200195,6377.193848,152600
37630,6330.600098,6446.799805,6237.399902,6433.000000,6432.993652,121000
37631,6414.399902,6475.600098,6347.000000,6438.899902,6438.893555,142800
37634,6469.899902,6576.200195,6467.700195,6534.700195,6534.693359,133600
37635,6564.899902,6589.200195,6503.899902,6589.200195,6589.193359,118600
37636,6619.200195,6645.500000,6544.299805,6566.799805,6566.792969,155800
37637,6508.500000,6610.600098,6498.500000,6610.600098,6610.593262,133600
37638,6558.500000,6570.799805,6422.000000,6458.200195,6458.193848,161200
37641,6408.299805,6483.500000,6387.100098,6390.799805,6390.793457,91200
37642,6443.899902,6502.299805,6338.100098,6346.299805,6346.293457,112600
37643,6337.700195,6352.600098,6227.100098,6249.700195,6249.693848,164800
37644,6314.200195,6383.600098,6274.000000,6310.200195,6310.193848,138400
37645,6341.000000,6378.200195,6261.799805,6268.899902,6268.893555,128200
37648,6230.500000,6235.000000,6022.399902,6022.399902,6022.394043,166400
37649,6069.200195,6086.899902,5918.100098,5955.399902,5955.394043,164800
37650,5964.700195,5964.700195,5789.799805,5941.000000,5940.994141,173400
37651,5959.200195,6039.100098,5935.200195,6019.600098,6019.594238,173200
37652,5911.799805,5967.600098,5888.700195,5947.700195,5947.694336,172200
37655,5989.399902,6042.799805,5977.399902,6017.200195,6017.194336,104400
37656,6009.700195,6010.899902,5872.500000,5872.899902,5872.894043,116800
37657,5886.000000,6002.600098,5816.600098,6002.600098,6002.594238,188000
37658,5907.600098,5975.399902,5828.200195,5885.600098,5885.594238,124200
37659,5898.100098,5898.100098,5782.299805,5809.299805,5809.293945,108600
37662,5821.500000,5830.200195,5741.899902,5787.600098,5787.594238,104400
37663,5846.500000,5932.600098,5837.399902,5923.299805,5923.293945,114400
37664,5871.299805,5879.399902,5822.000000,5840.200195,5840.194336,107400
37665,5793.399902,5899.200195,5765.100098,5817.600098,5817.594238,116800
37666,5840.600098,6031.600098,5831.000000,5972.799805,5972.793945,105200
37669,6052.000000,6106.299805,6040.299805,6082.899902,6082.893555,80000
37670,6080.700195,6186.899902,6048.000000,6165.000000,6164.993652,120400
37671,6136.200195,6148.399902,6036.799805,6036.799805,6036.793457,119200
37672,6065.799805,6123.899902,5956.899902,5989.299805,5989.293945,116800
37673,5981.500000,6043.200195,5941.500000,6043.200195,6043.193848,93600
37676,6065.000000,6073.399902,5952.100098,5952.100098,5952.094238,96400
37677,5911.799805,5924.299805,5793.700195,5803.200195,5803.194336,134200
37678,5878.500000,5896.600098,5749.299805,5782.000000,5781.994141,144600
37679,5813.399902,5903.100098,5771.500000,5887.700195,5887.694336,134800
37680,5873.799805,5999.399902,5834.100098,5999.399902,5999.394043,130200
37683,6025.700195,6112.799805,5979.299805,5987.200195,5987.194336,108800
37684,5953.100098,5953.100098,5820.000000,5861.799805,5861.793945,105000
37685,5823.700195,5892.200195,5799.299805,5879.799805,5879.793945,96600
37686,5886.600098,5909.500000,5804.399902,5816.899902,5816.894043,121400
37687,5798.399902,5812.500000,5711.399902,5716.500000,5716.494141,157200
37690,5749.399902,5756.000000,5569.399902,5569.399902,5569.394043,135400
37691,5593.299805,5653.799805,5534.500000,5606.399902,5606.394043,150000
37692,5630.299805,5637.500000,5447.700195,5452.399902,5452.394531,171200
37693,5509.899902,5670.700195,5509.600098,5670.700195,5670.694336,144200
37694,5721.799805,5905.299805,5707.799805,5904.899902,5904.894043,188600
37697,5744.799805,6102.799805,5719.899902,6064.500000,6064.493652,188400
37698,6084.200195,6206.899902,6039.899902,6089.600098,6089.593750,236000
37699,6128.799805,6258.399902,6075.299805,6171.299805,6171.293457,142200
37700,6127.000000,6192.500000,6038.799805,6102.100098,6102.093750,137600
37701,6153.700195,6258.500000,6135.600098,6258.000000,6257.993652,201600
37704,6162.100098,6169.500000,5989.000000,6005.000000,6004.994141,125000
37705,5965.200195,6146.799805,5882.100098,6123.799805,6123.793457,155000
37706,6168.700195,6228.600098,6085.700195,6142.799805,6142.793457,139000
37707,6064.100098,6101.500000,5999.100098,6022.399902,6022.394043,114000
37708,6049.000000,6064.899902,5942.899902,6029.200195,6029.193848,96000
37711,5919.500000,5921.100098,5828.600098,5870.500000,5870.494141,132400
37712,5900.799805,5965.700195,5893.299805,5953.200195,5953.194336,113800
37713,6030.899902,6186.600098,6028.700195,6174.500000,6174.493652,147000
37714,6198.000000,6302.200195,6158.700195,6238.000000,6237.993652,173200
37715,6230.100098,6361.000000,6178.200195,6324.100098,6324.093750,163200
37718,6476.100098,6567.100098,6434.399902,6454.200195,6454.193848,208600
37719,6387.000000,6478.399902,6378.500000,6397.299805,6397.293457,153800
37720,6357.799805,6541.899902,6321.299805,6468.500000,6468.493652,187200
37721,6375.399902,6474.299805,6366.899902,6407.799805,6407.793457,130400
37722,6437.500000,6511.500000,6426.500000,6442.299805,6442.293457,142400
37725,6425.600098,6506.000000,6377.500000,6488.600098,6488.593750,98400
37726,6534.000000,6590.000000,6470.700195,6560.799805,6560.792969,107200
37727,6603.000000,6629.200195,6498.600098,6503.100098,6503.093750,116600
37728,6458.600098,6575.399902,6441.799805,6574.399902,6574.393066,76200
37729,0,0,0,0,0,0
37732,0,0,0,0,0,0
37733,6546.399902,6592.000000,6492.899902,6577.600098,6577.593262,86600
37734,6647.000000,6667.200195,6543.799805,6587.399902,6587.393066,135200
37735,6575.399902,6642.500000,6517.600098,6526.899902,6526.893066,178800
37736,6529.399902,6567.799805,6454.600098,6492.500000,6492.493652,99000
37739,6466.500000,6620.100098,6453.399902,6607.799805,6607.792969,122400
37740,6641.600098,6674.700195,6557.200195,6557.200195,6557.193359,165200
37741,6576.299805,6598.299805,6489.500000,6489.500000,6489.493652,171000
37742,0,0,0,0,0,0
37743,6471.899902,6474.000000,6339.299805,6456.399902,6456.393555,180200
37746,6503.399902,6563.700195,6474.899902,6491.299805,6491.293457,93600
37747,6486.600098,6576.700195,6470.000000,6568.700195,6568.693359,145200
37748,6550.500000,6578.100098,6405.899902,6429.000000,6428.993652,168200
37749,6441.100098,6448.600098,6293.899902,6300.500000,6300.493652,147800
37750,6336.299805,6390.000000,6259.899902,6387.799805,6387.793457,125400
37753,6428.799805,6430.799805,6315.100098,6395.000000,6394.993652,107400
37754,6415.399902,6441.399902,6331.299805,6376.000000,6375.993652,122600
37755,6353.899902,6445.000000,6346.799805,6363.399902,6363.393555,135400
37756,6368.299805,6431.799805,6340.100098,6413.799805,6413.793457,92400
37757,6419.799805,6488.299805,6394.399902,6481.500000,6481.493652,107200
37760,6421.899902,6429.600098,6269.100098,6279.600098,6279.593750,111600
37761,6296.600098,6344.500000,6234.500000,6298.100098,6298.093750,116000
37762,6302.500000,6308.600098,6177.799805,6198.899902,6198.893555,137200
37763,6252.899902,6317.899902,6214.299805,6317.899902,6317.893555,109000
37764,6346.700195,6377.100098,6287.000000,6346.200195,6346.193848,96800
37767,6367.600098,6405.700195,6331.299805,6338.200195,6338.193848,50600
37768,6332.700195,6379.100098,6252.000000,6363.600098,6363.593750,90600
37769,6413.299805,6476.500000,6402.600098,6472.899902,6472.893555,153400
37770,6442.600098,6532.600098,6439.299805,6483.000000,6482.993652,108400
37771,6470.200195,6558.500000,6438.700195,6508.500000,6508.493164,154000
37774,6551.500000,6618.700195,6542.399902,6595.399902,6595.393066,135200
37775,6526.399902,6562.899902,6491.700195,6562.899902,6562.893066,126400
37776,6593.600098,6658.000000,6561.600098,6637.700195,6637.693359,144000
37777,6658.399902,6679.399902,6563.500000,6591.100098,6591.093262,136600
37778,6622.299805,6728.700195,6622.200195,6717.700195,6717.693359,144400
37781,6672.299805,6703.700195,6635.500000,6670.100098,6670.093262,74400
37782,6642.799805,6726.700195,6635.100098,6696.799805,6696.792969,110000
37783,6721.299805,6791.200195,6676.899902,6791.200195,6791.193359,144400
37784,6801.000000,6858.899902,6795.600098,6849.100098,6849.093262,149800
37785,6855.700195,6936.399902,6813.799805,6857.200195,6857.193359,144600
37788,6812.899902,6960.899902,6787.899902,6960.899902,6960.893066,129600
37789,7011.100098,7032.299805,6940.399902,6977.100098,6977.093262,171200
37790,6979.799805,7030.399902,6958.600098,7015.799805,7015.792480,139600
37791,7008.700195,7019.799805,6900.399902,6908.600098,6908.593262,153600
37792,6902.000000,7081.600098,6883.200195,7081.600098,7081.592773,210400
37795,6963.200195,7019.399902,6906.899902,6919.700195,6919.693359,117800
37796,6925.899902,6953.600098,6853.299805,6871.399902,6871.393066,127200
37797,6908.399902,6953.299805,6869.100098,6941.299805,6941.292969,154400
37798,6885.500000,6972.700195,6877.299805,6944.600098,6944.593262,103200
37799,6986.600098,6999.700195,6918.600098,6970.100098,6970.093262,102200
37802,6953.000000,6993.600098,6844.799805,6862.000000,6861.993164,178400
37803,6877.500000,6883.299805,6735.299805,6739.100098,6739.093262,165200
37804,6826.500000,6866.700195,6809.500000,6830.899902,6830.893066,143000
37805,6848.799805,6872.000000,6735.700195,6795.299805,6795.292969,140400
37806,6776.200195,6830.100098,6771.200195,6800.399902,6800.393066,74600
37809,6830.200195,6964.500000,6830.200195,6944.600098,6944.593262,140000
37810,6948.500000,7006.299805,6919.899902,6965.700195,6965.693359,134200
37811,6967.200195,6989.299805,6890.799805,6915.700195,6915.693359,125200
37812,6900.700195,6910.200195,6835.299805,6838.500000,6838.493164,116000
37813,6816.000000,6968.600098,6813.899902,6968.600098,6968.593262,99600
37816,6993.100098,7062.799805,6953.399902,7046.000000,7045.992676,109200
37817,7020.000000,7051.600098,6971.700195,7000.000000,6999.992676,135400
37818,7022.700195,7053.799805,6917.000000,6932.799805,6932.792969,134000
37819,6931.600098,6964.799805,6889.100098,6945.299805,6945.292969,116800
37820,6934.700195,6965.399902,6887.899902,6900.399902,6900.393066,128800
37823,6943.500000,6960.600098,6800.299805,6825.200195,6825.193359,93200
37824,6842.100098,6882.500000,6811.399902,6862.399902,6862.393066,93000
37825,6894.899902,6902.600098,6833.100098,6868.000000,6867.993164,137000
37826,6893.000000,6989.000000,6870.799805,6981.100098,6981.093262,147200
37827,6935.799805,6969.000000,6874.600098,6903.799805,6903.792969,82600
37830,6969.299805,7021.899902,6962.399902,6996.700195,6996.692871,92600
37831,6970.299805,7034.500000,6879.000000,6924.000000,6923.993164,105600
37832,6925.100098,7010.100098,6917.399902,6984.299805,6984.292969,115600
37833,7013.299805,7067.899902,6941.000000,7061.700195,7061.692871,174000
37834,7027.799805,7081.000000,6973.399902,6995.399902,6995.392578,114800
37837,6987.000000,7036.100098,6919.899902,6945.000000,6944.993164,92400
37838,6978.100098,7018.299805,6960.600098,6991.299805,6991.292480,95000
37839,6942.000000,6957.799805,6897.399902,6924.299805,6924.292969,125000
37840,6950.799805,6950.799805,6876.799805,6900.299805,6900.292969,97000
37841,6941.200195,6978.799805,6896.399902,6930.799805,6930.792969,80400
37844,6944.399902,6977.399902,6930.200195,6965.399902,6965.393066,61200
37845,6975.500000,7019.700195,6958.500000,7015.299805,7015.292480,66200
37846,7047.000000,7062.899902,6969.200195,6998.200195,6998.192871,77200
37847,7019.700195,7110.299805,7011.299805,7110.299805,7110.292480,107200
37848,0,0,0,0,0,0
37851,7140.100098,7185.000000,7127.500000,7170.700195,7170.692871,107000
37852,7192.899902,7221.500000,7159.399902,7192.399902,7192.392578,92600
37853,7179.399902,7195.299805,7146.700195,7179.799805,7179.792480,73800
37854,7190.700195,7238.799805,7189.799805,7214.899902,7214.892578,93000
37855,7204.600098,7258.899902,7185.000000,7205.899902,7205.892578,70000
37858,7190.000000,7190.299805,7148.899902,7166.399902,7166.392578,49600
37859,7178.000000,7214.700195,7111.200195,7130.000000,7129.992676,66600
37860,7170.799805,7173.500000,7107.600098,7143.299805,7143.292480,70200
37861,7143.200195,7207.100098,7138.200195,7175.100098,7175.092773,80600
37862,7199.799805,7213.100098,7104.000000,7111.299805,7111.292480,115800
37865,7156.399902,7202.399902,7145.799805,7194.399902,7194.392578,67200
37866,7197.100098,7220.899902,7162.799805,7203.899902,7203.892578,83800
37867,7226.600098,7312.200195,7226.600098,7291.700195,7291.692871,148200
37868,7273.799805,7298.000000,7248.899902,7265.700195,7265.692871,99400
37869,7263.500000,7286.000000,7203.799805,7230.600098,7230.592773,91400
37872,7244.000000,7300.200195,7234.100098,7287.000000,7286.992676,88000
37873,7312.299805,7315.399902,7203.899902,7220.000000,7219.992676,95800
37874,7198.000000,7212.100098,7095.000000,7116.000000,7115.992676,131000
37875,7102.000000,7160.299805,7081.700195,7113.399902,7113.392578,89200
37876,7142.500000,7145.399902,7018.700195,7022.899902,7022.892578,116600
37879,7055.600098,7086.899902,7031.500000,7057.600098,7057.592773,92800
37880,7071.600098,7132.200195,7046.799805,7132.000000,7131.992676,92600
37881,7167.399902,7183.000000,7139.000000,7146.700195,7146.692871,115800
37882,7144.899902,7195.700195,7130.799805,7195.700195,7195.692871,143000
37883,7213.500000,7218.700195,7090.200195,7102.700195,7102.692871,209400
37886,7068.000000,7069.200195,6935.399902,6953.299805,6953.292969,138200
37887,6985.899902,6986.000000,6876.500000,6953.100098,6953.093262,151400
37888,6989.000000,6996.600098,6892.399902,6909.000000,6908.993164,146800
37889,6850.200195,6895.700195,6826.799805,6895.700195,6895.693359,152000
37890,6870.500000,6891.100098,6790.500000,6809.399902,6809.393066,151600
37893,6812.100098,6836.299805,6738.500000,6772.000000,6771.993164,103600
37894,6798.799805,6798.799805,6664.700195,6703.600098,6703.593262,171800
37895,6722.299805,6751.000000,6701.700195,6751.000000,6750.993164,137400
37896,6828.100098,6840.700195,6733.600098,6762.399902,6762.393066,143600
37897,6768.799805,6922.299805,6767.200195,6922.299805,6922.292969,144800
37900,6911.000000,6918.600098,6868.700195,6894.200195,6894.193359,110400
37901,6908.700195,6908.700195,6839.500000,6894.100098,6894.093262,100400
37902,6867.700195,6957.399902,6854.299805,6924.299805,6924.292969,121600
37903,6940.000000,7019.100098,6894.299805,7019.100098,7019.092773,122400
37904,7013.200195,7041.299805,6951.000000,6974.700195,6974.693359,133200
37907,6997.000000,7065.200195,6993.500000,7063.100098,7063.092773,81600
37908,7078.299805,7082.700195,7017.600098,7040.700195,7040.692871,88000
37909,7053.700195,7106.799805,7034.100098,7043.500000,7043.492676,123400
37910,7027.200195,7086.200195,7014.399902,7034.299805,7034.292480,107600
37911,7053.700195,7067.299805,6973.700195,6993.600098,6993.592773,105000
37914,6971.899902,7014.899902,6960.799805,6984.799805,6984.792969,96800
37915,7017.299805,7039.500000,6977.200195,7007.399902,7007.392578,98800
37916,7003.799805,7028.600098,6914.600098,6914.600098,6914.593262,107200
37917,6860.200195,6893.399902,6812.799805,6879.899902,6879.893066,119000
37918,6876.700195,6895.500000,6827.799805,6869.000000,6868.993164,81000
37921,6907.000000,6966.200195,6898.399902,6951.000000,6950.993164,86600
37922,6961.600098,7028.899902,6957.899902,7023.799805,7023.792480,118000
37923,7064.200195,7070.200195,7010.399902,7030.399902,7030.392578,80000
37924,7017.700195,7152.799805,7009.899902,7119.100098,7119.092773,175400
37925,7079.799805,7143.200195,7072.200195,7129.500000,7129.492676,156400
37928,7138.200195,7216.100098,7137.100098,7215.299805,7215.292480,142600
37929,7204.700195,7239.399902,7181.100098,7199.700195,7199.692871,157400
37930,7182.899902,7210.899902,7148.799805,7196.100098,7196.092773,114000
37931,7193.200195,7254.500000,7153.899902,7228.100098,7228.092773,145200
37932,7247.899902,7302.299805,7246.200195,7267.799805,7267.792480,119400
37935,7239.000000,7276.100098,7211.399902,7222.899902,7222.892578,94200
37936,7198.799805,7199.000000,7163.700195,7191.399902,7191.392578,88200
37937,7194.399902,7246.700195,7176.600098,7246.700195,7246.692871,96600
37938,7284.100098,7318.899902,7235.299805,7258.799805,7258.792480,140200
37939,7259.000000,7311.000000,7251.299805,7293.799805,7293.792480,117000
37942,7226.000000,7226.799805,7123.200195,7134.000000,7133.992676,113800
37943,7185.200195,7185.200195,7088.700195,7127.299805,7127.292480,121600
37944,7065.899902,7139.899902,7038.000000,7131.500000,7131.492676,140600
37945,7161.299805,7161.299805,7028.200195,7111.600098,7111.592773,144200
37946,7096.399902,7151.799805,7082.700195,7145.000000,7144.992676,117400
37949,7163.200195,7245.899902,7143.500000,7243.799805,7243.792480,116000
37950,7259.899902,7272.299805,7218.000000,7251.899902,7251.892578,122600
37951,7231.299805,7288.200195,7226.100098,7227.399902,7227.392578,124200
37952,7245.100098,7262.600098,7232.600098,7249.899902,7249.892578,61200
37953,7244.600098,7272.500000,7186.200195,7252.500000,7252.492676,104200
37956,7284.600098,7373.500000,7280.899902,7372.299805,7372.292480,138200
37957,7366.600098,7369.299805,7310.700195,7348.700195,7348.692871,117200
37958,7327.399902,7386.600098,7314.600098,7384.299805,7384.292480,111000
37959,7360.299805,7376.000000,7318.600098,7367.100098,7367.092773,107600
37960,7355.200195,7367.399902,7316.700195,7348.100098,7348.092773,82200
37963,0,0,0,0,0,0
37964,7363.899902,7413.600098,7332.899902,7391.000000,7390.992676,175400
37965,7373.100098,7375.200195,7298.299805,7358.799805,7358.792480,132200
37966,7379.500000,7432.200195,7363.000000,7432.200195,7432.192871,122600
37967,7454.100098,7477.799805,7404.500000,7434.399902,7434.392578,122200
37970,7511.200195,7532.500000,7462.500000,7471.799805,7471.791992,154000
37971,7433.899902,7492.000000,7425.899902,7487.000000,7486.992188,123200
37972,7485.799805,7509.899902,7469.500000,7506.299805,7506.291992,142800
37973,7503.000000,7585.500000,7491.200195,7585.500000,7585.492188,152200
37974,7583.200195,7620.299805,7565.600098,7617.600098,7617.592285,211600
37977,7579.899902,7651.100098,7573.600098,7619.100098,7619.092285,111600
37978,7638.500000,7696.500000,7629.600098,7696.500000,7696.492188,97200
37979,0,0,0,0,0,0
37980,0,0,0,0,0,0
37981,0,0,0,0,0,0
37984,7692.899902,7762.399902,7690.000000,7760.399902,7760.392090,102200
37985,7801.600098,7818.000000,7731.000000,7737.200195,7737.192383,140600
37986,0,0,0,0,0,0
37987,0,0,0,0,0,0
37988,7746.100098,7879.200195,7743.600098,7879.200195,7879.192383,94600
37991,7874.200195,7920.500000,7837.000000,7911.399902,7911.392090,114800
37992,0,0,0,0,0,0
37993,7988.000000,7988.000000,7894.899902,7913.700195,7913.692383,237400
37994,7942.700195,7991.799805,7922.799805,7943.399902,7943.392090,193000
37995,8002.000000,8002.000000,7873.299805,7924.600098,7924.592285,177000
37998,7875.100098,7934.600098,7850.100098,7934.600098,7934.592285,134600
37999,7958.000000,8011.500000,7937.399902,7946.100098,7946.092285,133000
38000,7923.899902,7988.899902,7914.000000,7978.100098,7978.091797,138200
38001,7975.600098,7975.600098,7913.000000,7957.299805,7957.291504,148000
38002,7981.200195,8004.700195,7941.700195,7979.299805,7979.291504,141000
38005,8000.600098,8041.100098,7992.299805,8016.299805,8016.291504,93800
38006,8022.899902,8040.799805,7970.799805,7987.899902,7987.891602,158800
38007,7981.899902,8051.899902,7975.500000,8051.899902,8051.891602,138400
38008,8102.899902,8109.899902,8058.700195,8101.299805,8101.291504,148200
38009,8111.200195,8132.799805,8081.100098,8114.500000,8114.491699,115600
38012,8128.000000,8128.000000,8011.700195,8031.399902,8031.391602,129200
38013,8085.799805,8134.799805,8061.100098,8061.100098,8061.091797,134800
38014,8027.299805,8116.700195,8020.200195,8116.399902,8116.391602,155000
38015,8050.799805,8088.600098,7984.899902,8013.100098,8013.091797,145400
38016,8036.700195,8036.700195,7910.500000,7929.899902,7929.892090,176800
38019,7937.200195,7973.000000,7919.100098,7958.600098,7958.591797,132400
38020,7964.000000,7968.799805,7919.700195,7960.299805,7960.291504,133200
38021,7934.299805,7936.399902,7874.299805,7888.799805,7888.791992,171400
38022,7880.799805,7990.200195,7869.600098,7949.100098,7949.092285,158400
38023,7980.000000,8028.799805,7952.500000,8024.899902,8024.891602,149600
38026,8059.100098,8135.200195,8051.299805,8135.200195,8135.191895,148400
38027,8137.100098,8185.600098,8109.899902,8171.899902,8171.891602,154600
38028,8155.799805,8197.200195,8118.700195,8197.200195,8197.191406,133800
38029,8222.799805,8242.299805,8180.600098,8242.299805,8242.291016,155800
38030,8221.000000,8259.500000,8173.700195,8199.599609,8199.590820,145000
38033,8187.000000,8226.500000,8176.799805,8226.500000,8226.491211,68000
38034,8233.000000,8266.299805,8227.299805,8258.900391,8258.891602,130000
38035,8285.299805,8285.299805,8249.000000,8283.000000,8282.991211,128400
38036,8285.599609,8350.900391,8265.000000,8340.599609,8340.590820,135200
38037,8307.000000,8310.200195,8213.299805,8237.799805,8237.791016,134800
38040,8246.599609,8298.299805,8234.900391,8245.200195,8245.191406,88600
38041,8233.000000,8234.599609,8106.700195,8159.600098,8159.591797,144000
38042,8155.700195,8202.500000,8122.600098,8173.600098,8173.591797,123200
38043,8214.500000,8218.299805,8113.899902,8160.200195,8160.191895,111800
38044,8194.500000,8279.000000,8189.200195,8249.400391,8249.391602,144400
38047,8277.099609,8307.000000,8256.400391,8300.400391,8300.391602,121000
38048,8340.599609,8363.400391,8316.099609,8354.000000,8353.991211,108600
38049,8325.200195,8337.000000,8261.099609,8280.400391,8280.391602,133800
38050,8299.500000,8347.000000,8275.700195,8337.900391,8337.891602,114000
38051,8340.700195,8365.900391,8278.200195,8346.099609,8346.090820,125400
38054,8355.400391,8376.000000,8344.000000,8369.700195,8369.691406,83600
38055,8322.400391,8334.200195,8259.400391,8286.700195,8286.691406,101800
38056,8255.599609,8315.200195,8237.099609,8292.900391,8292.891602,124600
38057,8200.400391,8204.799805,8034.899902,8112.399902,8112.391602,197000
38058,7944.799805,8062.100098,7881.799805,8032.600098,8032.591797,199000
38061,7845.799805,7904.299805,7681.399902,7699.100098,7699.092285,306000
38062,7672.799805,7857.100098,7659.299805,7810.700195,7810.692383,266000
38063,7876.100098,7966.100098,7845.299805,7948.100098,7948.092285,202600
38064,7974.500000,7974.500000,7795.200195,7820.399902,7820.392090,160600
38065,7863.600098,7910.500000,7791.799805,7879.100098,7879.092285,205400
38068,7813.899902,7818.299805,7671.500000,7727.799805,7727.791992,141000
38069,7715.100098,7839.100098,7707.600098,7768.299805,7768.291992,138200
38070,7777.200195,7827.500000,7710.399902,7752.899902,7752.892090,164000
38071,7802.799805,7914.799805,7799.700195,7914.799805,7914.791992,157200
38072,7973.200195,7974.600098,7918.200195,7952.799805,7952.791504,108000
38075,7970.399902,8031.000000,7889.500000,8021.100098,8021.091797,94400
38076,8036.399902,8037.700195,7961.700195,8004.200195,8004.191895,93200
38077,8015.200195,8066.299805,7990.399902,8018.100098,8018.091797,117800
38078,8039.899902,8098.000000,8016.000000,8097.899902,8097.891602,117600
38079,8102.100098,8273.400391,8076.700195,8269.700195,8269.691406,169400
38082,8251.400391,8311.700195,8240.400391,8285.900391,8285.891602,112400
38083,8293.700195,8320.299805,8251.500000,8281.799805,8281.791016,130000
38084,8292.099609,8306.500000,8262.299805,8294.799805,8294.791016,98400
38085,8315.000000,8421.200195,8307.799805,8390.099609,8390.090820,110800
38086,0,0,0,0,0,0
38089,0,0,0,0,0,0
38090,8414.599609,8478.000000,8411.900391,8444.299805,8444.291016,118600
38091,8373.599609,8396.500000,8278.299805,8352.000000,8351.991211,134000
38092,8352.599609,8370.400391,8293.900391,8310.400391,8310.391602,106600
38093,8317.099609,8391.000000,8315.000000,8387.900391,8387.891602,137000
38096,8354.400391,8404.099609,8306.900391,8340.400391,8340.391602,82400
38097,8374.400391,8414.799805,8363.099609,8375.200195,8375.191406,96400
38098,8311.299805,8323.700195,8254.599609,8282.099609,8282.090820,113600
38099,8281.700195,8321.400391,8224.000000,8293.599609,8293.590820,139000
38100,8358.700195,8376.700195,8325.700195,8331.700195,8331.691406,101600
38103,8359.000000,8397.900391,8329.200195,8362.900391,8362.891602,109200
38104,8362.400391,8378.299805,8317.599609,8359.000000,8358.991211,102000
38105,8368.599609,8368.599609,8232.700195,8232.700195,8232.691406,145400
38106,8207.200195,8224.700195,8116.399902,8159.399902,8159.391602,182800
38107,8132.500000,8134.799805,8076.399902,8109.500000,8109.491699,168200
38110,8084.100098,8178.399902,8071.500000,8170.600098,8170.591797,104000
38111,8184.000000,8184.100098,8117.700195,8151.600098,8151.591797,139800
38112,8113.899902,8266.000000,8108.600098,8235.799805,8235.791016,168800
38113,8233.700195,8238.700195,8116.799805,8119.299805,8119.291504,184600
38114,8121.899902,8134.100098,8000.100098,8027.000000,8026.991699,194000
38117,7925.500000,7929.200195,7797.200195,7815.100098,7815.092285,231800
38118,7843.299805,7920.200195,7835.399902,7909.000000,7908.992188,159400
38119,7939.799805,7940.500000,7821.000000,7829.000000,7828.992188,169200
38120,7878.500000,7886.799805,7816.399902,7866.399902,7866.392090,167400
38121,7798.899902,7831.000000,7735.500000,7779.700195,7779.692383,173800
38124,7704.299805,7717.600098,7605.700195,7671.899902,7671.892090,156400
38125,7724.500000,7749.899902,7694.899902,7724.899902,7724.892090,137200
38126,7821.500000,7922.600098,7784.100098,7900.000000,7899.992188,170000
38127,7828.100098,7835.100098,7765.700195,7817.200195,7817.192383,82600
38128,7849.200195,7881.700195,7770.600098,7806.500000,7806.492188,115800
38131,7857.500000,7955.600098,7828.399902,7883.899902,7883.892090,122600
38132,7832.100098,7852.899902,7793.799805,7841.500000,7841.492188,117200
38133,7952.500000,7974.299805,7901.100098,7926.100098,7926.092285,110800
38134,7933.299805,7996.899902,7922.799805,7965.399902,7965.391602,106400
38135,8018.899902,8029.100098,7944.000000,7951.600098,7951.591797,120400
38138,7927.899902,7963.899902,7916.899902,7959.299805,7959.291504,48400
38139,7932.399902,7939.100098,7837.200195,7848.399902,7848.392090,98000
38140,7884.600098,7964.399902,7882.500000,7908.700195,7908.692383,102200
38141,7912.700195,7913.299805,7836.100098,7901.899902,7901.892090,125600
38142,7910.500000,8019.200195,7888.299805,8010.700195,8010.691895,103000
38145,8054.600098,8111.899902,8054.600098,8109.000000,8108.991699,98400
38146,8135.799805,8147.000000,8093.500000,8103.700195,8103.691895,99200
38147,8127.500000,8152.100098,8067.600098,8075.200195,8075.191895,114000
38148,8051.200195,8100.000000,8049.799805,8097.700195,8097.691895,85200
38149,8078.600098,8078.600098,8035.700195,8062.299805,8062.291504,78800
38152,8030.700195,8050.399902,7939.299805,7965.200195,7965.191895,121000
38153,7973.899902,8042.899902,7961.000000,8028.600098,8028.591797,117600
38154,8055.200195,8073.700195,8029.600098,8069.299805,8069.291504,96400
38155,8081.299805,8129.799805,8060.299805,8102.899902,8102.891602,124000
38156,8071.600098,8135.100098,8064.200195,8109.200195,8109.191895,173400
38159,8130.299805,8203.900391,8113.500000,8129.299805,8129.291504,108200
38160,8115.299805,8117.700195,8031.600098,8056.500000,8056.491699,109600
38161,8072.299805,8107.200195,8066.700195,8107.200195,8107.191895,94800
38162,8151.500000,8189.799805,8143.000000,8162.600098,8162.591797,108000
38163,8136.899902,8172.100098,8104.200195,8120.500000,8120.491699,92800
38166,8101.700195,8193.000000,8101.700195,8184.399902,8184.391602,112400
38167,8160.200195,8163.700195,8116.899902,8131.200195,8131.191895,103400
38168,8135.000000,8156.399902,8078.299805,8078.299805,8078.291504,155800
38169,8095.799805,8141.500000,8043.399902,8085.299805,8085.291504,185800
38170,8046.600098,8070.600098,8012.700195,8034.600098,8034.591797,114800
38173,8030.399902,8072.600098,8025.200195,8060.299805,8060.291504,60000
38174,8080.799805,8081.700195,8001.700195,8022.799805,8022.791504,100600
38175,8021.700195,8098.899902,8021.299805,8063.799805,8063.791504,135800
38176,8056.600098,8085.000000,8009.299805,8085.000000,8084.991699,135200
38177,8037.899902,8053.899902,7993.600098,8047.500000,8047.491699,103200
38180,8031.799805,8132.799805,8030.500000,8053.600098,8053.591797,93400
38181,8080.100098,8100.299805,8068.399902,8076.500000,8076.491699,79400
38182,8052.500000,8057.700195,7963.899902,8029.600098,8029.591797,125600
38183,8031.200195,8051.600098,7983.100098,7983.100098,7983.091797,101200
38184,7986.399902,8042.700195,7986.100098,8010.899902,8010.891602,91600
38187,7983.899902,8004.100098,7962.899902,7981.399902,7981.391602,74400
38188,7959.799805,8005.399902,7932.600098,7990.000000,7989.991699,87600
38189,8045.299805,8061.500000,8018.700195,8031.399902,8031.391602,118600
38190,7969.700195,7969.700195,7912.399902,7925.200195,7925.192383,134600
38191,7939.299805,7947.399902,7829.299805,7848.799805,7848.791992,151400
38194,7829.299805,7843.100098,7715.100098,7740.899902,7740.892090,163600
38195,7763.100098,7842.299805,7735.299805,7842.299805,7842.291992,145000
38196,7905.899902,7906.200195,7788.100098,7809.100098,7809.092285,140000
38197,7843.100098,7886.700195,7829.000000,7872.799805,7872.791992,130600
38198,7892.500000,7924.700195,7856.299805,7919.299805,7919.291992,131400
38201,7880.000000,7884.799805,7839.399902,7869.000000,7868.992188,123200
38202,7868.700195,7899.799805,7865.100098,7894.200195,7894.192383,108800
38203,7864.600098,7864.600098,7778.200195,7812.299805,7812.291992,115600
38204,7833.299805,7873.200195,7829.000000,7836.500000,7836.492188,82400
38205,7768.899902,7784.700195,7681.000000,7681.000000,7680.992188,142000
38208,7676.899902,7691.600098,7599.200195,7633.600098,7633.592285,122600
38209,7623.100098,7655.600098,7614.600098,7654.700195,7654.692383,86600
38210,7693.799805,7700.299805,7544.899902,7607.700195,7607.692383,114400
38211,7601.600098,7675.600098,7568.399902,7624.200195,7624.192383,107200
38212,7567.100098,7594.200195,7538.700195,7578.299805,7578.291992,86800
38215,0,0,0,0,0,0
38216,7650.399902,7696.399902,7605.899902,7670.700195,7670.692383,117800
38217,7670.399902,7709.100098,7641.500000,7709.100098,7709.092285,80400
38218,7747.100098,7772.899902,7726.000000,7734.500000,7734.492188,88800
38219,7712.500000,7724.399902,7668.500000,7707.100098,7707.092285,71200
38222,7756.500000,7810.000000,7741.700195,7788.899902,7788.892090,67600
38223,7785.399902,7816.799805,7767.600098,7792.700195,7792.692383,87000
38224,7799.799805,7817.000000,7761.500000,7784.100098,7784.092285,78400
38225,7828.000000,7853.299805,7819.799805,7838.200195,7838.192383,79400
38226,7842.600098,7882.299805,7811.399902,7882.299805,7882.291992,78400
38229,7894.799805,7906.500000,7870.299805,7881.700195,7881.692383,55400
38230,7862.200195,7930.500000,7854.000000,7869.500000,7869.492188,129200
38231,7894.799805,7952.799805,7893.799805,7938.899902,7938.892090,95000
38232,7940.299805,7999.700195,7915.100098,7983.899902,7983.891602,136600
38233,7971.700195,8071.200195,7971.700195,8061.100098,8061.091797,140200
38236,8065.600098,8108.899902,8055.700195,8107.600098,8107.591797,91200
38237,8101.799805,8116.700195,8081.600098,8112.100098,8112.091797,99200
38238,8102.799805,8112.899902,8078.100098,8096.399902,8096.391602,136200
38239,8065.299805,8067.600098,8034.700195,8039.100098,8039.091797,109000
38240,8044.500000,8079.299805,8040.000000,8055.899902,8055.891602,94400
38243,8074.799805,8131.200195,8073.899902,8120.100098,8120.091797,113400
38244,8108.899902,8109.299805,8071.799805,8091.799805,8091.791504,108000
38245,8075.899902,8112.700195,8045.500000,8060.700195,8060.691895,194200
38246,8063.000000,8085.100098,8048.500000,8078.799805,8078.791504,114400
38247,8091.100098,8118.200195,8060.200195,8085.299805,8085.291504,157000
38250,8089.799805,8089.899902,8016.299805,8053.500000,8053.491699,124400
38251,8038.200195,8081.299805,8035.799805,8071.100098,8071.091797,103800
38252,8064.000000,8076.799805,8009.000000,8021.700195,8021.691895,132000
38253,7991.399902,8008.600098,7965.399902,7990.899902,7990.891602,115400
38254,7978.899902,7996.799805,7957.299805,7986.100098,7986.091797,89400
38257,7971.500000,7988.299805,7927.200195,7939.700195,7939.692383,93200
38258,7930.500000,7993.100098,7912.299805,7988.299805,7988.291504,118600
38259,8009.899902,8070.299805,7987.299805,8048.000000,8047.991699,130200
38260,8082.200195,8099.600098,8029.200195,8029.200195,8029.191895,154400
38261,8037.700195,8220.599609,8037.700195,8220.599609,8220.590820,182200
38264,8235.099609,8335.400391,8235.099609,8304.900391,8304.891602,215200
38265,8289.799805,8338.500000,8267.400391,8305.299805,8305.291016,156000
38266,8301.299805,8349.500000,8280.099609,8323.599609,8323.590820,168200
38267,8332.799805,8363.000000,8301.599609,8332.700195,8332.691406,159800
38268,8290.900391,8379.299805,8289.500000,8323.200195,8323.191406,154000
38271,8303.700195,8320.299805,8284.500000,8301.700195,8301.691406,94200
38272,0,0,0,0,0,0
38273,8286.299805,8332.200195,8279.500000,8296.400391,8296.391602,224600
38274,8261.500000,8278.799805,8225.599609,8255.500000,8255.491211,155000
38275,8227.599609,8261.099609,8205.500000,8261.099609,8261.090820,158200
38278,8282.299805,8309.200195,8253.200195,8267.000000,8266.991211,118400
38279,8314.299805,8367.400391,8313.000000,8347.700195,8347.691406,153400
38280,8290.900391,8302.000000,8272.400391,8288.599609,8288.590820,130400
38281,8313.700195,8356.299805,8307.299805,8345.599609,8345.590820,123000
38282,8355.099609,8403.000000,8340.799805,8372.400391,8372.391602,106200
38285,8286.299805,8290.599609,8226.799805,8230.200195,8230.191406,142400
38286,8254.099609,8268.500000,8200.299805,8232.500000,8232.491211,114000
38287,8283.000000,8338.400391,8253.400391,8338.400391,8338.391602,154600
38288,8366.799805,8435.400391,8366.400391,8435.400391,8435.391602,202400
38289,8430.200195,8490.099609,8412.799805,8418.299805,8418.291016,178200
38292,0,0,0,0,0,0
38293,8468.099609,8506.099609,8463.599609,8506.099609,8506.090820,193400
38294,8551.900391,8576.599609,8510.599609,8525.700195,8525.691406,179600
38295,8530.299805,8541.299805,8482.299805,8533.799805,8533.791016,148800
38296,8590.200195,8613.900391,8555.200195,8570.599609,8570.590820,182400
38299,8563.799805,8587.299805,8543.799805,8578.099609,8578.090820,115000
38300,8573.799805,8580.700195,8538.799805,8549.599609,8549.590820,140000
38301,8560.900391,8585.299805,8521.000000,8527.900391,8527.891602,188000
38302,8516.500000,8564.700195,8483.400391,8558.500000,8558.491211,247800
38303,8589.799805,8598.900391,8543.799805,8550.000000,8549.991211,252600
38306,8591.799805,8600.099609,8509.299805,8520.099609,8520.090820,236400
38307,8535.099609,8546.099609,8440.599609,8458.200195,8458.191406,183800
38308,8477.200195,8624.000000,8474.299805,8624.000000,8623.991211,192200
38309,8588.200195,8645.599609,8584.400391,8636.299805,8636.291016,140800
38310,8644.599609,8702.799805,8611.500000,8625.900391,8625.891602,143600
38313,8549.900391,8609.000000,8534.299805,8603.400391,8603.391602,122800
38314,8644.099609,8660.599609,8586.400391,8607.200195,8607.191406,126400
38315,8651.799805,8676.200195,8621.599609,8668.000000,8667.991211,131200
38316,8682.500000,8755.400391,8674.799805,8755.400391,8755.391602,118800
38317,8742.599609,8742.900391,8706.700195,8739.200195,8739.191406,93600
38320,8733.400391,8784.099609,8700.000000,8715.500000,8715.491211,122600
38321,8697.599609,8729.400391,8674.400391,8693.000000,8692.991211,160600
38322,8676.500000,8797.900391,8673.299805,8773.900391,8773.891602,141600
38323,8811.400391,8828.599609,8768.200195,8811.400391,8811.391602,156600
38324,8813.200195,8839.599609,8762.299805,8787.900391,8787.891602,175400
38327,0,0,0,0,0,0
38328,8779.000000,8838.500000,8772.200195,8818.400391,8818.391602,133200
38329,0,0,0,0,0,0
38330,8830.200195,8844.099609,8761.599609,8775.599609,8775.590820,162600
38331,8805.299805,8831.099609,8796.099609,8827.200195,8827.191406,106200
38334,8834.900391,8892.299805,8834.299805,8887.900391,8887.891602,128400
38335,8916.500000,8932.500000,8879.599609,8893.799805,8893.791016,128600
38336,8917.000000,8932.000000,8871.200195,8871.200195,8871.191406,126600
38337,8886.799805,8911.299805,8877.099609,8898.799805,8898.791016,151000
38338,8904.299805,8926.299805,8812.099609,8866.000000,8865.991211,244000
38341,8866.799805,8922.700195,8858.400391,8894.500000,8894.491211,105800
38342,8907.000000,8941.799805,8898.900391,8941.799805,8941.791016,102000
38343,8975.900391,9030.700195,8967.599609,9025.000000,9024.991211,118000
38344,9018.500000,9054.200195,9015.599609,9054.200195,9054.191406,117600
38345,0,0,0,0,0,0
38348,9048.599609,9075.700195,9039.799805,9050.700195,9050.691406,54800
38349,9050.200195,9077.099609,9045.500000,9077.099609,9077.090820,44200
38350,9087.900391,9100.700195,9063.099609,9100.700195,9100.691406,62600
38351,9105.400391,9118.799805,9080.799805,9080.799805,9080.791016,117400
38352,0,0,0,0,0,0
38355,9085.200195,9154.299805,9057.500000,9124.099609,9124.090820,102200
38356,9117.599609,9139.900391,9094.200195,9120.000000,9119.991211,110400
38357,9064.400391,9066.200195,9018.700195,9024.400391,9024.391602,150800
38358,0,0,0,0,0,0
38359,9055.400391,9072.900391,9008.900391,9041.099609,9041.090820,174000
38362,9045.599609,9058.799805,9003.599609,9028.500000,9028.491211,113600
38363,9039.400391,9052.200195,8952.099609,8966.400391,8966.391602,180600
38364,8971.400391,8983.599609,8919.900391,8945.700195,8945.691406,165400
38365,8974.799805,9016.799805,8972.000000,9016.799805,9016.791016,127800
38366,8970.299805,9033.599609,8968.400391,9025.099609,9025.090820,133400
38369,9040.200195,9094.400391,9040.200195,9094.400391,9094.391602,105000
38370,9085.799805,9104.799805,9040.700195,9096.900391,9096.891602,161400
38371,9113.000000,9137.099609,9086.500000,9087.599609,9087.590820,127400
38372,9034.799805,9055.599609,9002.400391,9017.700195,9017.691406,139200
38373,9001.200195,9029.599609,8985.299805,8999.400391,8999.391602,176000
38376,8981.900391,8984.299805,8907.000000,8967.099609,8967.090820,146400
38377,8954.900391,9045.500000,8950.500000,9033.200195,9033.191406,155200
38378,9044.599609,9075.200195,9028.400391,9058.099609,9058.090820,139000
38379,9080.599609,9125.299805,9060.099609,9125.299805,9125.291016,183800
38380,9124.700195,9164.599609,9115.900391,9139.400391,9139.391602,141200
38383,9163.200195,9224.599609,9161.900391,9223.900391,9223.890625,150000
38384,9218.900391,9257.000000,9193.599609,9257.000000,9256.990234,124800
38385,9260.200195,9315.799805,9247.299805,9307.000000,9306.990234,132000
38386,9309.900391,9331.599609,9280.799805,9310.400391,9310.390625,143600
38387,9321.200195,9422.500000,9319.299805,9422.500000,9422.490234,167000
38390,9449.099609,9487.099609,9446.200195,9461.700195,9461.690430,182200
38391,9474.700195,9490.500000,9442.000000,9479.200195,9479.190430,164600
38392,9485.500000,9486.599609,9410.400391,9450.799805,9450.790039,146800
38393,9447.799805,9479.900391,9417.799805,9451.200195,9451.190430,137000
38394,9481.099609,9588.299805,9468.099609,9588.299805,9588.290039,151600
38397,9588.099609,9592.200195,9559.400391,9585.000000,9584.990234,107800
38398,9579.000000,9647.700195,9574.799805,9634.299805,9634.290039,135400
38399,9618.000000,9619.799805,9540.200195,9575.599609,9575.589844,196000
38400,9584.500000,9638.500000,9573.099609,9585.700195,9585.690430,162200
38401,9591.299805,9606.500000,9557.099609,9570.099609,9570.089844,129800
38404,9577.599609,9596.299805,9453.799805,9464.599609,9464.589844,136000
38405,9448.299805,9455.200195,9307.200195,9350.299805,9350.290039,228200
38406,9329.900391,9357.400391,9261.400391,9354.099609,9354.089844,192800
38407,9377.200195,9380.400391,9325.599609,9352.599609,9352.589844,146400
38408,9416.200195,9444.599609,9402.299805,9439.700195,9439.690430,152000
38411,9454.400391,9467.099609,9380.900391,9391.000000,9390.990234,141200
38412,9372.200195,9476.000000,9370.799805,9472.299805,9472.290039,139600
38413,9464.599609,9467.500000,9390.099609,9443.599609,9443.589844,133200
38414,9436.500000,9460.599609,9412.000000,9418.799805,9418.790039,155400
38415,9411.900391,9538.000000,9410.700195,9538.000000,9537.990234,136400
38418,9568.099609,9581.799805,9525.000000,9545.900391,9545.890625,121000
38419,9536.299805,9541.900391,9480.200195,9480.200195,9480.190430,134600
38420,9496.700195,9527.400391,9410.299805,9410.299805,9410.290039,162400
38421,9365.799805,9366.799805,9296.900391,9319.400391,9319.390625,161000
38422,9370.700195,9385.799805,9317.400391,9330.200195,9330.190430,109800
38425,9318.799805,9360.900391,9280.400391,9296.500000,9296.490234,117800
38426,9311.299805,9359.200195,9306.799805,9354.700195,9354.690430,139200
38427,9335.200195,9337.400391,9192.200195,9201.200195,9201.190430,184600
38428,9197.900391,9260.900391,9158.000000,9235.799805,9235.790039,156600
38429,9254.400391,9300.799805,9239.700195,9263.900391,9263.890625,165000
38432,9236.900391,9287.099609,9215.700195,9225.400391,9225.390625,141000
38433,9234.099609,9306.200195,9209.500000,9299.200195,9299.190430,136000
38434,9206.000000,9277.099609,9196.799805,9252.099609,9252.089844,126400
38435,9265.200195,9329.099609,9244.900391,9309.299805,9309.290039,91000
38436,0,0,0,0,0,0
38439,0,0,0,0,0,0
38440,9266.099609,9331.200195,9234.099609,9324.099609,9324.089844,110800
38441,9277.299805,9305.099609,9245.500000,9280.099609,9280.089844,107000
38442,9333.700195,9355.799805,9240.500000,9258.799805,9258.790039,150800
38443,9254.700195,9338.299805,9244.700195,9289.500000,9289.490234,168800
38446,9257.299805,9261.000000,9164.299805,9206.000000,9205.990234,189400
38447,9246.400391,9304.299805,9239.299805,9298.099609,9298.089844,119200
38448,9320.299805,9382.099609,9316.599609,9382.099609,9382.089844,140800
38449,9377.000000,9407.099609,9335.000000,9392.400391,9392.390625,132000
38450,9439.099609,9442.200195,9369.700195,9385.799805,9385.790039,110000
38453,9341.000000,9355.700195,9311.200195,9334.799805,9334.790039,133000
38454,9334.000000,9335.700195,9272.099609,9303.099609,9303.089844,102200
38455,9359.799805,9377.200195,9348.900391,9373.900391,9373.890625,122400
38456,9316.799805,9382.599609,9308.900391,9364.500000,9364.490234,130600
38457,9275.200195,9278.500000,9155.200195,9155.200195,9155.191406,191200
38460,9046.599609,9054.799805,8938.900391,9025.799805,9025.791016,241400
38461,9050.500000,9073.599609,9021.000000,9046.200195,9046.191406,220000
38462,9091.299805,9093.799805,8997.700195,9016.599609,9016.590820,132000
38463,8975.599609,9077.400391,8968.799805,9018.700195,9018.691406,137800
38464,9108.900391,9115.900391,9068.500000,9096.400391,9096.391602,104600
38467,9050.500000,9130.000000,9047.500000,9106.200195,9106.191406,123200
38468,9115.099609,9122.299805,9062.299805,9083.700195,9083.691406,183800
38469,9066.799805,9068.099609,8953.599609,8985.000000,8984.991211,154400
38470,9015.500000,9034.099609,8950.700195,8985.400391,8985.391602,153600
38471,8955.700195,9025.700195,8940.500000,9001.599609,9001.590820,136400
38474,9027.900391,9139.700195,9020.099609,9119.900391,9119.891602,98600
38475,9094.500000,9168.299805,9083.200195,9168.299805,9168.290039,131800
38476,9168.700195,9196.000000,9120.799805,9195.700195,9195.690430,107000
38477,9232.700195,9244.900391,9211.599609,9235.500000,9235.490234,109400
38478,9224.400391,9273.099609,9201.599609,9263.099609,9263.089844,122400
38481,9245.599609,9250.599609,9205.799805,9223.500000,9223.490234,125200
38482,9241.700195,9241.700195,9144.799805,9146.099609,9146.090820,147000
38483,9140.000000,9188.599609,9121.900391,9149.900391,9149.891602,151200
38484,9188.299805,9224.599609,9176.900391,9213.099609,9213.089844,119600
38485,9144.700195,9222.500000,9136.200195,9222.500000,9222.490234,117000
38488,9222.000000,9242.200195,9193.700195,9217.700195,9217.690430,86000
38489,9238.299805,9240.200195,9193.599609,9213.299805,9213.290039,102800
38490,9241.799805,9364.200195,9241.799805,9364.200195,9364.190430,186400
38491,9386.599609,9411.500000,9361.900391,9400.099609,9400.089844,129200
38492,9403.700195,9407.099609,9368.500000,9368.500000,9368.490234,126400
38495,9408.900391,9416.700195,9372.599609,9397.000000,9396.990234,92400
38496,9403.700195,9414.700195,9338.900391,9372.400391,9372.390625,97200
38497,9354.299805,9375.900391,9333.000000,9351.299805,9351.290039,97000
38498,9350.000000,9421.900391,9343.299805,9417.900391,9417.890625,115600
38499,9420.000000,9428.299805,9364.400391,9381.500000,9381.490234,82800
38502,9363.700195,9466.799805,9352.500000,9466.799805,9466.790039,76000
38503,9466.799805,9472.400391,9421.400391,9427.099609,9427.089844,130200
38504,9455.400391,9551.000000,9444.099609,9550.799805,9550.790039,134800
38505,9542.400391,9587.400391,9519.400391,9539.700195,9539.690430,122200
38506,9550.700195,9560.799805,9487.099609,9497.700195,9497.690430,112400
38509,9480.700195,9497.099609,9443.000000,9449.400391,9449.390625,104000
38510,9473.700195,9537.299805,9465.099609,9535.500000,9535.490234,149400
38511,9499.099609,9513.299805,9458.299805,9487.700195,9487.690430,132600
38512,9459.099609,9495.599609,9444.900391,9494.000000,9493.990234,123200
38513,9536.299805,9574.000000,9526.000000,9561.500000,9561.490234,125800
38516,9564.000000,9579.400391,9526.700195,9579.200195,9579.190430,109000
38517,9565.500000,9617.799805,9543.799805,9614.400391,9614.390625,111600
38518,9632.400391,9643.500000,9555.799805,9563.599609,9563.589844,153600
38519,9593.400391,9642.200195,9579.500000,9624.700195,9624.690430,134000
38520,9633.200195,9706.200195,9617.099609,9682.299805,9682.290039,176600
38523,9670.900391,9671.299805,9634.200195,9659.500000,9659.490234,107600
38524,9688.299805,9713.400391,9666.099609,9712.500000,9712.490234,134600
38525,9717.099609,9752.900391,9698.200195,9726.200195,9726.190430,139400
38526,9727.400391,9779.400391,9725.799805,9769.599609,9769.589844,125600
38527,9696.000000,9712.799805,9664.700195,9677.400391,9677.390625,149000
38530,9629.700195,9644.900391,9590.700195,9622.900391,9622.890625,203400
38531,9638.099609,9685.900391,9624.099609,9682.500000,9682.490234,164800
38532,9719.799805,9796.900391,9714.299805,9769.200195,9769.190430,159600
38533,9760.799805,9815.500000,9746.900391,9783.200195,9783.190430,171600
38534,9731.000000,9829.099609,9727.900391,9829.099609,9829.089844,144400
38537,9808.299805,9817.299805,9789.400391,9815.000000,9814.990234,84600
38538,9805.799805,9814.900391,9766.099609,9807.400391,9807.390625,120000
38539,9824.900391,9849.500000,9811.500000,9832.500000,9832.490234,150400
38540,9799.700195,9802.500000,9399.299805,9644.400391,9644.390625,371800
38541,9742.299805,9794.700195,9691.299805,9793.200195,9793.190430,162000
38544,9831.099609,9878.700195,9819.599609,9876.299805,9876.290039,158000
38545,9904.200195,9904.200195,9841.599609,9873.400391,9873.390625,146400
38546,9880.599609,9938.599609,9874.500000,9937.799805,9937.790039,172200
38547,9949.200195,9996.400391,9944.099609,9965.200195,9965.190430,175800
38548,9961.099609,9983.500000,9920.500000,9943.799805,9943.790039,153000
38551,9944.799805,9981.599609,9927.500000,9961.000000,9960.990234,111800
38552,9969.200195,10045.000000,9966.500000,10045.000000,10044.990234,174800
38553,10016.099609,10037.799805,9982.099609,10007.000000,10006.990234,152400
38554,10030.400391,10068.000000,9962.900391,10021.500000,10021.490234,237400
38555,10010.900391,10044.500000,9998.700195,10018.799805,10018.790039,122400
38558,10036.700195,10048.000000,9979.500000,10017.099609,10017.089844,93600
38559,10014.299805,10052.200195,9989.099609,10043.299805,10043.290039,132800
38560,10046.700195,10099.000000,10046.700195,10088.700195,10088.690430,150800
38561,10114.099609,10140.000000,10110.099609,10128.799805,10128.789063,141200
38562,10156.700195,10162.400391,10083.000000,10115.599609,10115.589844,163000
38565,10122.599609,10125.700195,10058.599609,10068.900391,10068.890625,126800
38566,10048.099609,10113.900391,10043.700195,10113.900391,10113.890625,111600
38567,10099.900391,10151.099609,10074.900391,10149.700195,10149.689453,154200
38568,10144.000000,10147.700195,10067.299805,10074.299805,10074.290039,178200
38569,10042.799805,10082.500000,10029.000000,10045.400391,10045.390625,133600
38572,10052.099609,10128.700195,10045.200195,10115.500000,10115.490234,100000
38573,10074.400391,10145.599609,10062.599609,10145.599609,10145.588867,125000
38574,10150.200195,10229.200195,10146.700195,10229.200195,10229.189453,163600
38575,10189.200195,10226.500000,10156.000000,10222.099609,10222.088867,155200
38576,10253.400391,10253.700195,10169.799805,10187.200195,10187.189453,107400
38579,10163.799805,10206.200195,10162.500000,10184.900391,10184.889648,37800
38580,10211.799805,10223.799805,10105.700195,10139.799805,10139.789063,78000
38581,10110.400391,10124.000000,10043.200195,10094.099609,10094.089844,126000
38582,10093.500000,10107.500000,10029.400391,10037.900391,10037.890625,128200
38583,10062.700195,10136.500000,10055.500000,10132.900391,10132.889648,116600
38586,10149.000000,10183.000000,10147.799805,10174.799805,10174.789063,64200
38587,10158.900391,10160.200195,10104.099609,10104.099609,10104.089844,92000
38588,10082.299805,10096.000000,10032.900391,10078.900391,10078.890625,120400
38589,10026.599609,10030.500000,9975.500000,9983.200195,9983.190430,126600
38590,9988.700195,10014.400391,9903.400391,9904.799805,9904.790039,117800
38593,9862.400391,9946.099609,9823.799805,9938.500000,9938.490234,124600
38594,9939.400391,9977.900391,9922.299805,9922.299805,9922.290039,133800
38595,9916.700195,10019.700195,9906.900391,10008.900391,10008.890625,194600
38596,10049.900391,10143.299805,10048.400391,10134.099609,10134.088867,161000
38597,10119.900391,10184.799805,10113.799805,10145.000000,10144.989258,140400
38600,10157.200195,10250.900391,10148.700195,10250.900391,10250.889648,115000
38601,10254.000000,10377.500000,10253.599609,10373.200195,10373.189453,234200
38602,10391.799805,10421.099609,10377.299805,10408.000000,10407.989258,165200
38603,10418.500000,10445.500000,10371.700195,10441.200195,10441.189453,146600
38604,10450.500000,10494.200195,10444.200195,10486.599609,10486.588867,108000
38607,10519.900391,10532.500000,10437.099609,10494.700195,10494.689453,134800
38608,10479.599609,10514.200195,10421.900391,10429.799805,10429.789063,151200
38609,10433.400391,10483.700195,10421.200195,10459.099609,10459.088867,142400
38610,10451.700195,10492.099609,10432.299805,10475.700195,10475.689453,144600
38611,10472.500000,10560.599609,10467.599609,10532.099609,10532.088867,183200
38614,10511.099609,10561.700195,10475.900391,10536.000000,10535.989258,123000
38615,10557.000000,10583.400391,10537.000000,10583.400391,10583.389648,130800
38616,10542.500000,10567.500000,10494.599609,10500.299805,10500.289063,160800
38617,10486.500000,10572.500000,10464.400391,10536.599609,10536.588867,213800
38618,10558.400391,10642.799805,10542.099609,10631.200195,10631.189453,192200
38621,10671.000000,10741.000000,10664.200195,10724.900391,10724.889648,242600
38622,10714.400391,10725.900391,10669.099609,10678.500000,10678.489258,249200
38623,10711.700195,10818.400391,10708.400391,10801.700195,10801.689453,233800
38624,10818.500000,10832.900391,10751.900391,10780.599609,10780.588867,173400
38625,10834.299805,10851.400391,10793.599609,10813.900391,10813.889648,172200
38628,10835.799805,10880.700195,10815.400391,10880.700195,10880.689453,170200
38629,10883.900391,10919.200195,10824.900391,10919.200195,10919.189453,153000
38630,10843.500000,10874.299805,10822.700195,10823.099609,10823.088867,227000
38631,10723.299805,10761.900391,10680.700195,10750.900391,10750.889648,272800
38632,10742.500000,10765.299805,10698.099609,10732.400391,10732.389648,193200
38635,10754.099609,10819.799805,10754.000000,10800.599609,10800.588867,137000
38636,10795.200195,10866.200195,10795.200195,10810.200195,10810.189453,152200
38637,10766.799805,10768.400391,10690.799805,10721.799805,10721.789063,148400
38638,10689.400391,10735.400391,10567.099609,10567.099609,10567.088867,205200
38639,10645.500000,10645.500000,10513.000000,10629.299805,10629.289063,182400
38642,10646.700195,10678.900391,10615.400391,10629.500000,10629.489258,140400
38643,10633.299805,10663.900391,10521.599609,10529.900391,10529.889648,140200
38644,10452.200195,10454.500000,10356.500000,10402.500000,10402.489258,228000
38645,10469.500000,10512.700195,10351.000000,10382.299805,10382.289063,189800
38646,10343.799805,10409.799805,10326.000000,10368.799805,10368.789063,150400
38649,10359.099609,10534.500000,10347.099609,10534.500000,10534.489258,184800
38650,10556.500000,10562.700195,10464.400391,10476.599609,10476.588867,0
38651,10470.500000,10544.500000,10435.200195,10473.400391,10473.389648,187600
38652,10409.500000,10424.599609,10327.400391,10328.599609,10328.588867,177400
38653,10327.700195,10362.400391,10256.000000,10339.500000,10339.489258,173200
38656,10417.200195,10493.799805,10412.900391,10493.799805,10493.789063,250200
38657,10469.400391,10485.599609,10415.099609,10427.200195,10427.189453,176200
38658,10432.400391,10469.900391,10336.099609,10424.500000,10424.489258,236400
38659,10467.900391,10500.400391,10432.599609,10476.900391,10476.889648,290400
38660,10479.200195,10486.700195,10389.200195,10412.299805,10412.289063,218600
38663,10406.200195,10455.599609,10362.000000,10420.900391,10420.889648,160800
38664,10440.700195,10483.200195,10410.400391,10440.200195,10440.189453,168000
38665,10434.099609,10475.900391,10428.099609,10456.299805,10456.289063,123800
38666,10484.900391,10491.200195,10407.599609,10438.400391,10438.389648,164800
38667,10491.400391,10518.900391,10471.400391,10510.299805,10510.289063,165800
38670,10490.700195,10561.700195,10473.799805,10504.599609,10504.588867,157800
38671,10489.599609,10508.200195,10413.000000,10456.299805,10456.289063,187400
38672,10453.500000,10455.500000,10338.700195,10391.700195,10391.689453,192400
38673,10430.900391,10468.400391,10421.099609,10445.200195,10445.189453,149400
38674,10502.299805,10577.299805,10485.900391,10527.099609,10527.088867,161000
38677,10532.900391,10556.900391,10498.200195,10535.099609,10535.088867,132600
38678,10557.400391,10559.099609,10491.700195,10522.900391,10522.889648,122000
38679,10544.599609,10631.799805,10534.799805,10626.700195,10626.689453,157000
38680,10643.000000,10670.400391,10593.400391,10634.200195,10634.189453,100200
38681,10649.299805,10672.599609,10625.000000,10656.299805,10656.289063,97200
38684,10677.200195,10716.799805,10609.599609,10618.799805,10618.789063,148200
38685,10604.200195,10657.900391,10583.000000,10620.099609,10620.088867,120000
38686,10596.799805,10604.200195,10540.500000,10557.799805,10557.789063,136800
38687,10580.000000,10678.700195,10580.000000,10678.700195,10678.689453,135200
38688,10692.200195,10699.500000,10611.799805,10649.799805,10649.789063,124800
38691,10669.000000,10669.000000,10495.500000,10532.099609,10532.088867,158600
38692,10538.799805,10562.299805,10501.400391,10539.299805,10539.289063,96800
38693,10553.900391,10555.599609,10479.000000,10506.599609,10506.588867,156600
38694,10437.000000,10495.799805,10423.900391,10495.799805,10495.789063,109600
38695,10453.299805,10501.099609,10438.299805,10489.299805,10489.289063,96800
38698,10521.700195,10587.900391,10500.000000,10540.000000,10539.989258,112200
38699,10544.000000,10561.799805,10501.900391,10533.599609,10533.588867,117000
38700,10559.599609,10572.400391,10484.799805,10502.400391,10502.389648,151400
38701,10509.400391,10517.599609,10450.599609,10483.500000,10483.489258,205200
38702,10488.400391,10602.099609,10462.799805,10555.299805,10555.289063,281400
38705,10549.599609,10587.000000,10514.099609,10528.299805,10528.289063,144000
38706,10513.500000,10584.400391,10495.900391,10572.299805,10572.289063,153000
38707,10578.500000,10694.700195,10576.200195,10682.700195,10682.689453,153600
38708,10675.799805,10717.200195,10668.500000,10701.299805,10701.289063,111600
38709,10725.799805,10753.299805,10704.200195,10723.900391,10723.889648,87200
38712,0,0,0,0,0,0
38713,10718.299805,10791.500000,10716.099609,10772.700195,10772.689453,81800
38714,10747.200195,10781.400391,10741.799805,10769.500000,10769.489258,66800
38715,10787.400391,10811.900391,10765.200195,10778.099609,10778.088867,72600
38716,10767.799805,10771.400391,10696.900391,10733.900391,10733.889648,90800
38719,10725.799805,10814.599609,10720.000000,10786.700195,10786.689453,63200
38720,10794.099609,10839.299805,10769.299805,10818.099609,10818.088867,127200
38721,10869.299805,10898.900391,10830.900391,10895.799805,10895.789063,199400
38722,10907.299805,10929.599609,10883.299805,10913.599609,10913.588867,127200
38723,10907.299805,10929.599609,10883.299805,10913.599609,10913.588867,0
38726,10943.099609,10966.099609,10928.099609,10962.500000,10962.489258,208200
38727,10932.099609,10935.099609,10869.900391,10869.900391,10869.889648,137400
38728,10909.299805,10966.200195,10908.799805,10966.200195,10966.189453,163400
38729,10935.000000,10969.400391,10925.700195,10955.799805,10955.789063,203800
38730,10938.400391,10943.000000,10825.500000,10850.700195,10850.689453,166000
38733,10825.900391,10905.799805,10821.599609,10898.400391,10898.389648,119000
38734,10834.500000,10844.000000,10795.099609,10806.299805,10806.289063,177400
38735,10719.000000,10740.700195,10674.200195,10708.099609,10708.088867,174800
38736,10764.700195,10821.500000,10763.400391,10821.500000,10821.489258,186600
38737,10834.099609,10872.400391,10737.799805,10740.900391,10740.889648,195400
38740,10642.900391,10723.299805,10611.099609,10712.200195,10712.189453,171600
38741,10728.299805,10747.599609,10645.500000,10665.599609,10665.588867,199200
38742,10704.099609,10824.099609,10690.400391,10824.099609,10824.088867,203200
38743,10792.200195,10952.599609,10788.099609,10890.200195,10890.189453,295400
38744,10944.500000,11026.900391,10886.299805,11023.200195,11023.189453,209800
38747,11012.400391,11051.700195,10979.700195,11038.000000,11037.989258,152000
38748,11025.200195,11112.099609,11022.799805,11104.299805,11104.288086,195600
38749,11030.500000,11221.099609,11030.099609,11221.099609,11221.087891,191600
38750,11218.700195,11253.000000,11125.700195,11136.000000,11135.988281,236200
38751,11162.000000,11202.500000,11120.700195,11175.799805,11175.788086,186200
38754,11199.799805,11217.000000,11164.799805,11187.500000,11187.488281,179200
38755,11195.900391,11215.900391,11099.099609,11175.099609,11175.087891,191200
38756,11114.099609,11209.299805,11083.400391,11202.599609,11202.587891,219000
38757,11226.400391,11344.900391,11222.000000,11344.900391,11344.888672,185400
38758,11339.099609,11366.900391,11293.599609,11312.599609,11312.587891,174600
38761,11325.099609,11395.500000,11281.200195,11395.500000,11395.488281,132000
38762,11389.500000,11412.299805,11320.400391,11395.900391,11395.888672,152400
38763,11399.000000,11426.099609,11366.900391,11377.400391,11377.388672,173200
38764,11410.900391,11447.200195,11384.099609,11447.200195,11447.188477,138200
38765,11460.700195,11501.400391,11428.599609,11491.299805,11491.288086,175800
38768,11473.500000,11535.599609,11456.900391,11535.599609,11535.587891,115800
38769,11564.000000,11657.799805,11542.000000,11626.900391,11626.888672,253000
38770,11619.200195,11755.299805,11604.799805,11755.299805,11755.288086,203600
38771,11755.200195,11785.900391,11708.500000,11739.000000,11738.988281,173400
38772,11753.900391,11786.900391,11738.700195,11786.900391,11786.888672,163400
38775,11821.099609,11832.799805,11786.500000,11832.799805,11832.788086,143000
38776,11825.400391,11840.099609,11691.799805,11740.700195,11740.688477,210400
38777,11764.599609,11902.200195,11758.099609,11902.200195,11902.188477,196600
38778,11914.400391,11918.599609,11776.400391,11809.599609,11809.587891,212200
38779,11783.599609,11834.799805,11725.799805,11755.700195,11755.688477,168800
38782,11765.700195,11812.400391,11740.799805,11759.099609,11759.087891,169000
38783,11706.200195,11714.400391,11610.299805,11701.299805,11701.288086,181600
38784,11722.299805,11736.000000,11566.799805,11629.200195,11629.188477,164600
38785,11701.500000,11727.900391,11657.500000,11699.599609,11699.587891,145000
38786,11642.200195,11771.799805,11635.299805,11771.799805,11771.788086,148200
38789,11808.700195,11854.700195,11805.900391,11845.400391,11845.388672,137000
38790,11815.500000,11839.700195,11773.299805,11835.000000,11834.988281,125800
38791,11869.400391,11884.500000,11831.900391,11845.700195,11845.688477,172200
38792,11860.299805,11874.400391,11804.200195,11862.500000,11862.488281,261000
38793,11877.400391,11949.599609,11835.299805,11872.900391,11872.888672,223000
38796,11909.299805,11962.799805,11896.599609,11922.000000,11921.988281,97000
38797,11944.599609,11944.599609,11857.799805,11933.400391,11933.388672,158400
38798,11876.200195,11959.299805,11860.000000,11951.599609,11951.587891,167800
38799,11957.500000,11970.000000,11880.400391,11906.200195,11906.188477,140400
38800,11908.500000,11954.400391,11895.299805,11954.400391,11954.388672,137000
38803,11939.500000,11954.099609,11839.099609,11839.599609,11839.587891,115000
38804,11855.400391,11870.500000,11754.099609,11774.200195,11774.188477,156200
38805,11773.099609,11839.799805,11753.900391,11817.299805,11817.288086,180600
38806,11870.200195,11884.000000,11805.200195,11869.799805,11869.788086,154200
38807,11856.200195,11871.599609,11779.200195,11854.299805,11854.288086,145600
38810,11923.500000,11958.599609,11901.799805,11920.000000,11919.988281,143600
38811,11892.599609,11893.799805,11829.799805,11893.799805,11893.788086,147600
38812,11888.200195,11916.400391,11839.799805,11916.400391,11916.388672,150600
38813,11938.599609,11944.000000,11883.599609,11908.200195,11908.188477,164600
38814,11903.400391,11922.000000,11807.700195,11816.700195,11816.688477,135600
38817,11792.400391,11817.500000,11764.400391,11817.500000,11817.488281,96600
38818,11796.700195,11822.200195,11657.099609,11674.599609,11674.587891,165200
38819,11666.900391,11667.900391,11567.599609,11601.700195,11601.688477,174400
38820,11604.500000,11645.299805,11564.200195,11609.400391,11609.388672,75000
38825,11589.400391,11626.299805,11552.099609,11585.000000,11584.988281,169400
38826,11671.700195,11721.299805,11659.799805,11720.099609,11720.087891,178000
38827,11720.099609,11814.200195,11716.299805,11782.599609,11782.587891,153000
38828,11819.900391,11913.799805,11806.099609,11913.799805,11913.788086,156400
38831,11884.400391,11955.799805,11856.599609,11901.299805,11901.288086,144800
38832,11889.799805,11975.500000,11878.599609,11920.500000,11920.488281,155800
38833,11940.799805,11958.099609,11886.900391,11925.599609,11925.587891,125600
38834,11944.900391,11946.200195,11825.299805,11891.299805,11891.288086,153200
38835,11876.200195,11913.900391,11812.900391,11892.500000,11892.488281,177800
38839,11843.299805,11929.299805,11835.900391,11929.299805,11929.288086,134000
38840,11939.500000,11956.900391,11858.400391,11876.500000,11876.488281,173800
38841,11901.099609,11934.799805,11851.599609,11928.500000,11928.488281,165800
38842,11935.200195,12034.400391,11922.299805,12034.400391,12034.388672,131600
38845,12070.500000,12087.200195,12031.500000,12067.700195,12067.687500,135600
38846,12073.099609,12096.200195,12042.500000,12083.299805,12083.287109,128800
38847,12057.299805,12085.500000,12046.599609,12064.799805,12064.787109,140000
38848,12052.200195,12106.000000,11998.099609,12008.400391,12008.388672,176000
38849,11919.099609,11931.799805,11710.200195,11710.200195,11710.188477,229600
38852,11661.299805,11673.099609,11517.900391,11587.700195,11587.688477,207400
38853,11567.099609,11637.099609,11553.900391,11595.900391,11595.888672,196600
38854,11615.299805,11636.099609,11248.200195,11248.200195,11248.188477,208800
38855,11241.400391,11332.099609,11069.099609,11210.299805,11210.288086,258600
38856,11197.200195,11294.200195,11173.700195,11270.799805,11270.788086,183000
38859,11246.599609,11248.000000,10918.299805,10950.200195,10950.189453,266400
38860,11004.799805,11169.500000,10993.099609,11160.700195,11160.688477,247400
38861,11085.200195,11120.799805,10961.500000,11047.200195,11047.189453,224000
38862,11107.700195,11208.200195,10984.299805,11208.200195,11208.188477,155400
38863,11268.700195,11414.799805,11236.700195,11414.799805,11414.788086,193600
38866,11401.900391,11410.700195,11369.000000,11371.400391,11371.388672,74400
38867,11347.500000,11384.299805,11143.200195,11165.599609,11165.587891,152600
38868,11072.400391,11344.299805,11049.200195,11340.500000,11340.488281,225600
38869,11327.700195,11375.799805,11244.799805,11346.400391,11346.388672,145800
38870,11445.700195,11470.599609,11317.099609,11360.700195,11360.688477,151600
38873,11380.000000,11380.000000,11262.500000,11287.799805,11287.788086,115600
38874,11134.099609,11223.799805,11090.099609,11112.000000,11111.988281,208600
38875,11181.000000,11267.099609,11105.799805,11224.700195,11224.688477,181600
38876,11027.400391,11097.799805,10952.599609,10952.599609,10952.588867,256800
38877,11086.400391,11121.700195,11037.599609,11098.200195,11098.188477,151400
38880,11060.799805,11109.400391,11018.500000,11031.400391,11031.389648,154200
38881,10867.799805,10909.000000,10772.400391,10797.500000,10797.489258,237800
38882,10833.400391,10873.400391,10744.200195,10852.000000,10851.989258,163000
38883,10906.099609,11045.900391,10892.599609,11036.299805,11036.289063,196200
38884,11143.799805,11176.500000,10935.200195,10962.799805,10962.789063,252800
38887,11032.599609,11101.400391,11000.599609,11056.799805,11056.789063,152400
38888,10987.400391,11109.200195,10965.099609,11103.500000,11103.488281,173000
38889,11134.099609,11155.400391,11046.400391,11155.400391,11155.388672,155400
38890,11248.000000,11257.700195,11197.599609,11246.299805,11246.288086,134200
38891,11248.000000,11302.900391,11212.099609,11274.200195,11274.188477,131400
38894,11313.799805,11315.200195,11260.000000,11276.599609,11276.587891,137800
38895,11313.099609,11313.099609,11205.099609,11214.500000,11214.488281,118600
38896,11180.500000,11237.200195,11158.500000,11188.799805,11188.788086,135400
38897,11271.400391,11386.599609,11239.099609,11386.599609,11386.587891,164400
38898,11486.700195,11585.299805,11448.200195,11548.099609,11548.087891,186600
38901,11527.900391,11573.900391,11500.000000,11569.599609,11569.587891,123200
38902,11595.500000,11603.099609,11548.000000,11603.099609,11603.087891,106600
38903,11552.099609,11555.000000,11469.200195,11521.200195,11521.188477,130600
38904,11510.900391,11650.500000,11505.799805,11636.799805,11636.788086,141200
38905,11619.700195,11646.000000,11541.400391,11626.700195,11626.688477,123400
38908,11581.799805,11650.500000,11549.299805,11649.500000,11649.488281,98800
38909,11590.700195,11616.200195,11520.099609,11535.200195,11535.188477,116600
38910,11569.500000,11630.900391,11525.799805,11537.299805,11537.288086,125400
38911,11470.299805,11479.099609,11352.000000,11375.000000,11374.988281,154000
38912,11270.200195,11330.099609,11240.200195,11240.200195,11240.188477,140200
38915,11243.099609,11264.400391,11120.900391,11179.400391,11179.388672,150400
38916,11172.200195,11198.599609,11116.000000,11161.000000,11160.988281,109400
38917,11211.900391,11425.700195,11190.599609,11425.700195,11425.688477,151000
38918,11468.099609,11523.799805,11422.700195,11446.400391,11446.388672,133200
38919,11384.200195,11434.099609,11321.599609,11333.900391,11333.888672,148000
38922,11343.900391,11561.599609,11337.500000,11561.599609,11561.587891,146400
38923,11586.799805,11644.299805,11539.900391,11611.900391,11611.888672,155800
38924,11632.500000,11635.200195,11572.700195,11635.200195,11635.188477,121000
38925,11683.400391,11777.200195,11676.099609,11768.400391,11768.388672,188800
38926,11728.799805,11892.299805,11717.500000,11887.400391,11887.388672,140000
38929,11871.799805,11886.700195,11789.299805,11818.000000,11817.988281,100600
38930,11806.900391,11830.200195,11698.500000,11706.599609,11706.587891,110400
38931,11767.099609,11877.799805,11752.200195,11863.000000,11862.988281,114200
38932,11873.700195,11873.700195,11756.500000,11800.700195,11800.688477,114400
38933,11848.500000,11934.099609,11830.099609,11934.099609,11934.087891,121800
38936,11836.200195,11845.099609,11771.599609,11790.500000,11790.488281,82200
38937,11847.099609,11878.799805,11801.400391,11834.000000,11833.988281,89200
38938,11855.000000,11922.200195,11785.000000,11911.599609,11911.587891,103600
38939,11807.200195,11834.700195,11723.400391,11810.400391,11810.388672,140600
38940,11836.099609,11863.200195,11707.599609,11777.299805,11777.288086,105800
38943,11849.299805,11913.099609,11829.799805,11903.299805,11903.288086,82600
38944,11853.700195,12008.299805,11853.200195,11991.299805,11991.288086,85000
38945,12001.000000,12071.700195,11986.200195,12045.900391,12045.888672,106000
38946,12050.400391,12098.400391,12026.000000,12087.799805,12087.787109,103600
38947,12092.700195,12092.700195,12014.299805,12067.799805,12067.787109,78400
38950,12029.099609,12077.599609,12003.400391,12054.900391,12054.887695,91400
38951,12094.799805,12121.500000,12003.400391,12080.799805,12080.787109,108800
38952,12098.900391,12098.900391,12008.200195,12012.700195,12012.688477,83600
38953,12018.500000,12085.799805,11970.200195,12056.000000,12055.987305,103200
38954,12068.000000,12099.000000,12011.500000,12042.900391,12042.888672,86000
38957,12044.799805,12120.000000,11981.000000,12116.599609,12116.586914,79000
38958,12103.099609,12190.099609,12103.099609,12146.599609,12146.586914,126400
38959,12172.000000,12200.000000,12160.599609,12171.900391,12171.887695,109000
38960,12191.599609,12195.500000,12104.299805,12144.700195,12144.687500,119800
38961,12152.200195,12231.900391,12150.200195,12193.000000,12192.987305,100600
38964,12216.599609,12282.400391,12210.299805,12278.599609,12278.586914,86800
38965,12272.700195,12272.700195,12181.400391,12212.400391,12212.387695,129200
38966,12214.099609,12215.900391,12092.599609,12102.900391,12102.887695,123000
38967,12059.700195,12065.799805,11991.900391,12014.500000,12014.488281,130000
38968,12032.599609,12094.400391,12027.900391,12081.700195,12081.687500,110400
38971,12047.700195,12068.900391,11969.200195,12055.200195,12055.187500,131200
38972,12059.900391,12177.200195,12029.400391,12164.900391,12164.887695,159000
38973,12225.299805,12225.299805,12152.799805,12206.900391,12206.887695,161200
38974,12230.599609,12282.900391,12205.200195,12214.500000,12214.487305,184600
38975,12222.099609,12337.500000,12196.000000,12278.400391,12278.387695,270000
38978,12294.599609,12329.900391,12252.400391,12287.799805,12287.787109,136600
38979,12279.700195,12291.599609,12207.700195,12240.900391,12240.887695,148200
38980,12225.200195,12426.099609,12216.099609,12426.099609,12426.086914,210600
38981,12411.599609,12502.799805,12394.400391,12476.900391,12476.887695,193400
38982,12401.299805,12444.000000,12368.900391,12389.500000,12389.487305,129800
38985,12427.000000,12485.400391,12333.299805,12393.299805,12393.287109,182200
38986,12473.000000,12628.200195,12431.400391,12617.400391,12617.387695,214800
38987,12634.299805,12953.299805,12616.700195,12950.000000,12949.987305,283600
38988,12945.700195,12991.599609,12838.700195,12930.200195,12930.187500,221800
38989,12929.700195,13001.599609,12900.400391,12934.700195,12934.687500,186200
38992,12937.200195,12981.099609,12874.799805,12915.900391,12915.887695,154600
38993,12893.900391,12901.099609,12819.599609,12860.500000,12860.487305,173400
38994,12912.500000,12999.799805,12866.500000,12982.599609,12982.586914,275600
38995,13064.500000,13122.900391,13044.400391,13116.400391,13116.386719,254600
38996,13123.200195,13286.299805,13075.000000,13152.099609,13152.085938,275200
38999,13114.400391,13180.599609,13097.299805,13143.500000,13143.486328,152600
39000,13175.799805,13234.500000,13154.900391,13234.500000,13234.486328,202600
39001,13202.400391,13285.200195,13166.000000,13260.900391,13260.886719,183600
39002,13283.799805,13415.000000,13245.099609,13406.900391,13406.886719,159200
39003,13414.400391,13465.599609,13346.400391,13454.500000,13454.486328,162400
39006,13437.500000,13476.599609,13402.900391,13476.599609,13476.585938,182000
39007,13456.299805,13486.900391,13233.400391,13245.299805,13245.286133,204600
39008,13279.599609,13425.200195,13269.700195,13398.200195,13398.186523,164600
39009,13363.400391,13502.700195,13331.099609,13463.700195,13463.686523,155200
39010,13504.799805,13565.299805,13459.200195,13558.000000,13557.986328,169400
39013,13576.900391,13620.700195,13506.500000,13620.700195,13620.686523,144400
39014,13619.700195,13635.900391,13547.700195,13579.799805,13579.786133,148600
39015,13564.599609,13674.299805,13558.700195,13636.299805,13636.286133,201800
39016,13684.099609,13730.500000,13622.700195,13633.099609,13633.085938,211600
39017,13682.099609,13744.299805,13650.200195,13725.799805,13725.786133,216800
39020,13639.500000,13713.500000,13600.500000,13713.200195,13713.186523,167000
39021,13692.500000,13773.500000,13669.799805,13753.000000,13752.986328,168600
39022,13769.200195,13842.400391,13765.700195,13772.599609,13772.585938,110800
39023,13750.900391,13788.500000,13652.000000,13719.299805,13719.286133,207800
39024,13787.099609,13872.200195,13739.099609,13794.700195,13794.686523,200800
39027,13861.400391,13968.500000,13847.500000,13968.500000,13968.486328,258000
39028,14006.000000,14069.299805,13977.599609,14058.299805,14058.285156,214200
39029,14015.400391,14099.099609,13985.299805,14090.400391,14090.385742,194600
39030,14106.599609,14125.000000,14055.099609,14111.400391,14111.385742,150600
39031,14050.299805,14069.700195,13987.400391,14002.400391,14002.385742,277600
39034,14012.599609,14122.599609,13987.400391,14091.900391,14091.885742,177400
39035,14094.500000,14145.900391,14061.200195,14113.200195,14113.185547,200000
39036,14166.400391,14184.500000,14106.700195,14174.299805,14174.285156,170800
39037,14171.799805,14241.299805,14153.700195,14241.299805,14241.285156,134000
39038,14219.099609,14245.799805,14120.900391,14170.000000,14169.985352,224000
39041,14101.900391,14256.700195,14074.400391,14256.000000,14255.985352,170800
39042,14218.700195,14285.799805,14214.099609,14228.099609,14228.084961,135400
39043,14272.200195,14338.000000,14258.700195,14294.599609,14294.584961,176800
39044,14315.200195,14334.299805,14229.400391,14284.400391,14284.385742,116800
39045,14243.599609,14258.599609,14047.000000,14088.099609,14088.084961,180200
39048,14051.900391,14100.400391,13786.799805,13786.799805,13786.786133,260400
39049,13745.500000,13802.599609,13660.299805,13732.099609,13732.085938,282800
39050,13840.900391,13978.000000,13798.599609,13978.000000,13977.985352,238000
39051,14014.400391,14031.900391,13849.299805,13849.299805,13849.286133,220600
39052,13910.500000,13965.200195,13551.099609,13660.599609,13660.585938,220000
39055,13694.599609,13846.400391,13655.400391,13846.400391,13846.386719,196200
39056,13898.700195,14040.200195,13887.700195,14032.500000,14032.485352,195200
39057,14063.799805,14081.000000,13989.400391,14007.099609,14007.084961,124800
39058,13965.400391,14117.900391,13956.799805,14062.799805,14062.785156,160800
39059,14027.700195,14106.099609,13957.599609,14076.599609,14076.584961,119400
39062,14119.400391,14209.599609,14116.000000,14209.599609,14209.584961,158600
39063,14192.400391,14209.700195,14165.299805,14200.200195,14200.185547,142400
39064,14205.000000,14328.900391,14187.099609,14327.500000,14327.485352,193000
39065,14350.799805,14390.099609,14287.700195,14351.900391,14351.885742,173400
39066,14388.700195,14420.799805,14319.799805,14387.599609,14387.584961,289800
39069,14368.200195,14376.599609,14303.799805,14317.500000,14317.485352,161000
39070,14238.500000,14259.700195,14123.000000,14176.799805,14176.785156,173800
39071,14249.000000,14268.400391,14162.700195,14201.700195,14201.685547,170200
39072,14164.200195,14199.599609,14109.299805,14150.400391,14150.385742,130000
39073,14116.099609,14122.000000,14030.299805,14066.099609,14066.084961,110200
39078,13955.099609,14199.400391,13955.099609,14199.400391,14199.385742,132400
39079,14176.700195,14204.700195,14119.000000,14160.799805,14160.785156,112400
39080,14168.599609,14181.200195,14082.900391,14146.500000,14146.485352,102400
39083,0,0,0,0,0,0
39084,14173.200195,14381.099609,14157.299805,14364.400391,14364.385742,184400
39085,14383.200195,14396.599609,14307.700195,14375.099609,14375.084961,199400
39086,14299.000000,14382.400391,14231.200195,14382.400391,14382.385742,214600
39087,14290.799805,14390.500000,14286.099609,14304.700195,14304.685547,227600
39090,14312.799805,14380.599609,14290.299805,14322.299805,14322.285156,214400
39091,14376.500000,14417.500000,14288.200195,14311.500000,14311.485352,236200
39092,14236.700195,14239.400391,14065.700195,14116.099609,14116.084961,253400
39093,14183.200195,14328.799805,14105.200195,14328.799805,14328.785156,238600
39094,14302.299805,14373.700195,14292.799805,14368.200195,14368.185547,193200
39097,14414.299805,14455.700195,14411.900391,14416.700195,14416.685547,167200
39098,14415.900391,14482.599609,14314.599609,14355.599609,14355.584961,182400
39099,14367.700195,14408.200195,14233.000000,14295.000000,14294.985352,196800
39100,14354.099609,14383.500000,14221.000000,14265.299805,14265.285156,211800
39101,14239.400391,14398.299805,14182.000000,14397.900391,14397.885742,213200
39104,14416.200195,14500.400391,14351.700195,14359.700195,14359.685547,173800
39105,14354.599609,14394.200195,14304.700195,14368.599609,14368.584961,159600
39106,14419.299805,14560.200195,14415.799805,14540.700195,14540.685547,200600
39107,14567.700195,14605.599609,14490.599609,14537.299805,14537.285156,182200
39108,14486.500000,14486.900391,14377.500000,14415.400391,14415.385742,177000
39111,14403.099609,14512.400391,14391.700195,14507.000000,14506.985352,148000
39112,14492.000000,14564.099609,14459.799805,14553.400391,14553.385742,162000
39113,14523.900391,14580.299805,14450.000000,14553.200195,14553.185547,193200
39114,14637.500000,14656.900391,14570.900391,14571.500000,14571.485352,211000
39115,14573.299805,14631.200195,14545.299805,14631.200195,14631.185547,166200
39118,14602.900391,14625.900391,14559.000000,14616.700195,14616.685547,171000
39119,14653.200195,14743.799805,14644.599609,14703.200195,14703.185547,215600
39120,14734.900391,14867.299805,14708.000000,14854.599609,14854.584961,226400
39121,14856.700195,14893.000000,14773.700195,14826.000000,14825.985352,207800
39122,14880.400391,14927.200195,14866.500000,14875.500000,14875.485352,173600
39125,14831.900391,14834.200195,14729.000000,14769.000000,14768.985352,167600
39126,14817.299805,14855.099609,14781.000000,14824.599609,14824.584961,150800
39127,14867.000000,14910.000000,14815.200195,14905.700195,14905.685547,183600
39128,14929.599609,14938.299805,14848.799805,14876.900391,14876.885742,147200
39129,14807.000000,14862.400391,14777.500000,14851.200195,14851.185547,317400
39132,14884.299805,14947.799805,14872.900391,14915.799805,14915.785156,131400
39133,14932.099609,14937.200195,14836.500000,14886.099609,14886.084961,181400
39134,14931.599609,14963.599609,14765.299805,14788.799805,14788.785156,189000
39135,14850.799805,14880.700195,14761.700195,14791.299805,14791.285156,182800
39136,14824.400391,14827.799805,14703.900391,14767.099609,14767.084961,157800
39139,14792.500000,14882.200195,14786.599609,14856.099609,14856.084961,147600
39140,14742.500000,14747.200195,14401.599609,14408.299805,14408.285156,308200
39141,14182.599609,14366.200195,14070.900391,14248.400391,14248.385742,383000
39142,14228.599609,14347.799805,13820.599609,14064.900391,14064.885742,406800
39143,14113.200195,14193.700195,13880.200195,13962.200195,13962.186523,308600
39146,13689.799805,13830.200195,13654.900391,13749.099609,13749.085938,327800
39147,13843.099609,13859.299805,13768.000000,13825.900391,13825.886719,224600
39148,13919.200195,13958.799805,13823.799805,13912.700195,13912.686523,232200
39149,14002.900391,14201.000000,13983.599609,14194.000000,14193.985352,235800
39150,14197.099609,14306.099609,14098.099609,14257.200195,14257.185547,183600
39153,14311.299805,14359.799805,14088.099609,14146.500000,14146.485352,200000
39154,14141.900391,14206.200195,13982.500000,13982.900391,13982.885742,222000
39155,13720.799805,13794.200195,13602.400391,13602.400391,13602.386719,360200
39156,13776.500000,13940.400391,13755.900391,13940.400391,13940.386719,277400
39157,13937.700195,14039.599609,13866.400391,13977.400391,13977.385742,334400
39160,14101.599609,14250.200195,14093.200195,14250.200195,14250.185547,204200
39161,14281.700195,14323.200195,14151.700195,14323.200195,14323.185547,255400
39162,14333.900391,14385.400391,14275.700195,14310.500000,14310.485352,237000
39163,14530.700195,14541.000000,14409.500000,14490.099609,14490.084961,237000
39164,14486.099609,14555.200195,14433.200195,14545.700195,14545.685547,213000
39167,14566.000000,14626.000000,14414.599609,14469.599609,14469.584961,234000
39168,14561.900391,14578.299805,14495.700195,14536.799805,14536.785156,247600
39169,14493.500000,14535.500000,14410.900391,14483.000000,14482.985352,185200
39170,14529.400391,14605.299805,14519.500000,14605.299805,14605.285156,205000
39171,14575.799805,14730.400391,14539.400391,14641.700195,14641.685547,212000
39174,14619.900391,14735.799805,14580.500000,14730.799805,14730.785156,208600
39175,14791.099609,14972.000000,14783.799805,14953.200195,14953.184570,278600
39176,14979.099609,14988.599609,14891.000000,14943.099609,14943.083984,206000
39177,14942.799805,14974.900391,14914.099609,14974.900391,14974.884766,132400
39182,14973.000000,15022.000000,14908.000000,15005.500000,15005.484375,158800
39183,15006.799805,15063.799805,14956.900391,14997.599609,14997.583984,185200
39184,14971.900391,14978.400391,14775.200195,14883.000000,14882.985352,215200
39185,14905.000000,14984.500000,14894.000000,14965.299805,14965.284180,174200
39188,15008.799805,15059.500000,14999.200195,15020.799805,15020.784180,222200
39189,15012.400391,15020.299805,14855.099609,14966.000000,14965.984375,199400
39190,14910.400391,14930.200195,14800.099609,14870.400391,14870.385742,186400
39191,14735.700195,14821.700195,14623.299805,14821.700195,14821.685547,234800
39192,14860.000000,15136.200195,14857.000000,15080.900391,15080.884766,278600
39195,15091.099609,15111.700195,14948.400391,14987.099609,14987.083984,143800
39196,14956.299805,14988.400391,14516.500000,14578.700195,14578.685547,365200
39197,14594.400391,14635.400391,14468.700195,14620.400391,14620.385742,279600
39198,14789.700195,14789.700195,14570.299805,14611.000000,14610.985352,268200
39199,14612.099609,14618.299805,14342.000000,14403.599609,14403.584961,240000
39202,14386.000000,14532.599609,14354.900391,14374.599609,14374.584961,170200
39204,14421.799805,14462.900391,14363.000000,14416.900391,14416.885742,198600
39205,14452.700195,14454.599609,14176.000000,14395.599609,14395.584961,276800
39206,14430.200195,14636.500000,14426.200195,14620.299805,14620.285156,309600
39209,14667.700195,14693.000000,14566.400391,14672.099609,14672.084961,146200
39210,14661.400391,14664.599609,14508.299805,14556.700195,14556.685547,193400
39211,14613.700195,14647.099609,14513.900391,14609.400391,14609.385742,206000
39212,14625.799805,14712.299805,14500.700195,14575.400391,14575.385742,239600
39213,14475.799805,14751.099609,14449.299805,14736.299805,14736.285156,259200
39216,14780.900391,14796.700195,14668.799805,14686.000000,14685.985352,150600
39217,14672.599609,14824.200195,14650.900391,14824.200195,14824.185547,219600
39218,14791.799805,14928.500000,14763.799805,14918.799805,14918.785156,217200
39219,14929.599609,14997.599609,14899.400391,14968.200195,14968.184570,158000
39220,15007.299805,15114.299805,14937.299805,15068.400391,15068.384766,266600
39223,15108.500000,15158.500000,15042.000000,15055.500000,15055.484375,182600
39224,15056.200195,15107.799805,15015.099609,15070.900391,15070.884766,152600
39225,15081.400391,15223.900391,15072.700195,15223.900391,15223.884766,197600
39226,15138.400391,15220.000000,15082.700195,15094.900391,15094.884766,189600
39227,15047.000000,15086.299805,14970.099609,15053.200195,15053.184570,192400
39230,15097.900391,15126.700195,15067.700195,15124.599609,15124.583984,55200
39231,15163.299805,15198.599609,15123.799805,15188.599609,15188.583984,230200
39232,15107.700195,15144.400391,15035.400391,15137.299805,15137.284180,163600
39233,15283.900391,15340.500000,15243.799805,15329.400391,15329.384766,276200
39234,15330.400391,15543.799805,15321.500000,15501.500000,15501.484375,288400
39237,15482.200195,15511.799805,15372.500000,15414.299805,15414.284180,196200
39238,15435.500000,15461.900391,15304.799805,15314.900391,15314.884766,228600
39239,15280.099609,15282.400391,14925.400391,14928.799805,14928.785156,327400
39240,14986.000000,15042.000000,14678.299805,14725.900391,14725.885742,370600
39241,14644.200195,14874.200195,14604.599609,14816.500000,14816.485352,293800
39244,14908.799805,14977.900391,14870.099609,14940.599609,14940.583984,203800
39245,14920.700195,14951.000000,14704.700195,14764.299805,14764.285156,250600
39246,14722.799805,14842.400391,14638.099609,14829.799805,14829.785156,286800
39247,14938.000000,15078.400391,14927.500000,15078.400391,15078.384766,277200
39248,15121.400391,15288.500000,15110.799805,15252.099609,15252.083984,361400
39251,15239.900391,15251.200195,15053.200195,15103.599609,15103.583984,220000
39252,15111.500000,15164.400391,14913.299805,15000.200195,15000.184570,221000
39253,15060.900391,15095.000000,15011.000000,15035.700195,15035.684570,202800
39254,14918.900391,14951.099609,14790.799805,14882.400391,14882.385742,247400
39255,14910.299805,14943.000000,14756.799805,14784.900391,14784.885742,192800
39258,14672.000000,14857.900391,14595.099609,14848.299805,14848.285156,224800
39259,14727.900391,14884.799805,14708.500000,14755.200195,14755.185547,252200
39260,14680.000000,14751.299805,14582.400391,14681.700195,14681.685547,272600
39261,14806.599609,14840.700195,14744.299805,14819.900391,14819.885742,195400
39262,14870.099609,14892.000000,14712.200195,14892.000000,14891.985352,203800
39265,14790.799805,14850.900391,14741.200195,14804.700195,14804.685547,154200
39266,14863.500000,14917.900391,14854.900391,14869.400391,14869.385742,160400
39267,14884.000000,15000.700195,14878.099609,14989.700195,14989.684570,144800
39268,15022.099609,15025.700195,14885.000000,14907.400391,14907.385742,157400
39269,14901.400391,15058.299805,14875.200195,15058.299805,15058.284180,163200
39272,15102.299805,15145.900391,14951.000000,14974.700195,14974.684570,139600
39273,14953.200195,15021.099609,14751.500000,14823.900391,14823.885742,191000
39274,14701.500000,14795.400391,14601.799805,14766.200195,14766.185547,208400
39275,14803.299805,14941.799805,14672.500000,14941.799805,14941.784180,199200
39276,15056.000000,15082.700195,14981.099609,15023.500000,15023.484375,171200
39279,15041.400391,15117.599609,15009.900391,15110.400391,15110.384766,161000
39280,15077.099609,15168.500000,15047.900391,15153.799805,15153.784180,204400
39281,15047.299805,15197.400391,15037.799805,15058.599609,15058.583984,211400
39282,15136.099609,15297.200195,15123.500000,15207.299805,15207.284180,209600
39283,15196.700195,15249.700195,14925.799805,14930.099609,14930.084961,236400
39286,14933.900391,15056.700195,14875.000000,15056.700195,15056.684570,142000
39287,15020.599609,15135.200195,14869.400391,14913.299805,14913.285156,215800
39288,14846.599609,15036.900391,14774.900391,14937.700195,14937.685547,244600
39289,14984.599609,15012.900391,14540.099609,14540.400391,14540.385742,305600
39290,14389.500000,14655.500000,14378.700195,14587.500000,14587.485352,257600
39293,14603.400391,14650.299805,14462.299805,14507.900391,14507.885742,195200
39294,14617.799805,14802.400391,14604.099609,14802.400391,14802.385742,221200
39295,14508.900391,14733.500000,14441.799805,14595.700195,14595.685547,294800
39296,14677.000000,14756.000000,14626.200195,14678.599609,14678.584961,212200
39297,14712.599609,14719.500000,14533.900391,14534.299805,14534.285156,185000
39300,14404.900391,14539.299805,14385.299805,14432.099609,14432.084961,178400
39301,14580.900391,14655.000000,14522.700195,14652.900391,14652.885742,160000
39302,14721.700195,15028.700195,14719.599609,15004.200195,15004.184570,226200
39303,14955.700195,14988.799805,14755.700195,14838.299805,14838.285156,286200
39304,14604.200195,14703.500000,14434.200195,14453.900391,14453.885742,332800
39307,14568.700195,14754.000000,14552.099609,14731.799805,14731.785156,205000
39308,14606.700195,14733.400391,14519.500000,14553.099609,14553.084961,189800
39309,14442.900391,14547.500000,14367.099609,14520.500000,14520.485352,163600
39310,14254.099609,14295.700195,13959.900391,13979.700195,13979.685547,289600
39311,13936.799805,14375.599609,13841.599609,14237.500000,14237.485352,319000
39314,14277.900391,14381.299805,14228.900391,14269.099609,14269.084961,180000
39315,14288.000000,14324.200195,14067.099609,14239.799805,14239.785156,167400
39316,14297.599609,14412.200195,14287.400391,14359.200195,14359.185547,148800
39317,14461.500000,14482.099609,14292.500000,14292.500000,14292.485352,153200
39318,14201.500000,14350.000000,14195.099609,14334.400391,14334.385742,114400
39321,14388.599609,14403.400391,14291.500000,14305.500000,14305.485352,87400
39322,14294.299805,14300.500000,14091.099609,14124.799805,14124.785156,149200
39323,14034.099609,14209.299805,14014.099609,14183.599609,14183.584961,167200
39324,14285.900391,14346.099609,14127.099609,14313.400391,14313.385742,156200
39325,14380.200195,14529.000000,14370.500000,14479.799805,14479.785156,183600
39328,14517.700195,14561.099609,14467.099609,14546.900391,14546.885742,99000
39329,14475.900391,14593.099609,14437.799805,14590.099609,14590.084961,154400
39330,14545.900391,14562.099609,14240.099609,14240.099609,14240.084961,201600
39331,14281.200195,14345.700195,14050.500000,14198.400391,14198.385742,249400
39332,14148.799805,14210.099609,13816.299805,13873.400391,13873.386719,273600
39335,13862.000000,13935.799805,13703.599609,13726.299805,13726.286133,244200
39336,13833.799805,13991.700195,13775.900391,13965.500000,13965.486328,200400
39337,13950.400391,13992.700195,13838.500000,13980.400391,13980.385742,226800
39338,13928.900391,14101.400391,13835.200195,14077.799805,14077.785156,251400
39339,14017.500000,14025.500000,13765.900391,13861.000000,13860.986328,231000
39342,13819.299805,13822.200195,13519.099609,13696.900391,13696.886719,276000
39343,13594.599609,14045.700195,13594.599609,14042.000000,14041.985352,276000
39344,14338.500000,14537.500000,14314.799805,14494.799805,14494.785156,379600
39345,14400.099609,14458.200195,14342.500000,14427.099609,14427.084961,214800
39346,14395.200195,14550.099609,14383.599609,14450.599609,14450.584961,281400
39349,14439.400391,14550.200195,14404.000000,14494.700195,14494.685547,145200
39350,14408.099609,14446.099609,14224.000000,14311.900391,14311.885742,195600
39351,14376.599609,14552.700195,14373.799805,14513.700195,14513.685547,222200
39352,14614.700195,14704.500000,14550.900391,14581.599609,14581.584961,230600
39353,14577.000000,14618.400391,14460.299805,14576.500000,14576.485352,212400
39356,14519.000000,14629.099609,14443.900391,14603.000000,14602.985352,264000
39357,14722.099609,14817.599609,14697.000000,14790.000000,14789.985352,282200
39358,14755.599609,14800.299805,14723.299805,14783.799805,14783.785156,200800
39359,14754.299805,14801.799805,14711.000000,14718.000000,14717.985352,263000
39360,14741.799805,14900.400391,14712.599609,14892.099609,14892.084961,190000
39363,14915.200195,14921.299805,14801.599609,14809.000000,14808.985352,132400
39364,14810.799805,14907.299805,14754.599609,14862.700195,14862.685547,210800
39365,14884.299805,14917.200195,14807.900391,14863.799805,14863.785156,197800
39366,14912.000000,15142.200195,14877.799805,15100.000000,15099.984375,311400
39367,15056.700195,15264.200195,14991.599609,15261.299805,15261.284180,265800
39370,15275.900391,15310.000000,15185.099609,15187.500000,15187.484375,319400
39371,15156.799805,15309.500000,15114.599609,15279.700195,15279.684570,267200
39372,15272.000000,15489.299805,15218.099609,15430.500000,15430.484375,298200
39373,15478.700195,15569.599609,15406.200195,15507.099609,15507.083984,304200
39374,15476.299805,15627.299805,15472.099609,15529.700195,15529.684570,268600
39377,15254.599609,15363.099609,15199.299805,15327.799805,15327.784180,239600
39378,15398.200195,15479.500000,15363.700195,15429.599609,15429.583984,258200
39379,15417.900391,15443.099609,15187.500000,15231.299805,15231.284180,224000
39380,15393.200195,15407.799805,15323.500000,15386.000000,15385.984375,243600
39381,15436.400391,15652.700195,15418.700195,15603.900391,15603.884766,242400
39384,15703.599609,15775.599609,15680.700195,15738.099609,15738.083984,205000
39385,15716.599609,15792.299805,15676.599609,15782.500000,15782.484375,217400
39386,15794.400391,15897.299805,15729.000000,15890.500000,15890.484375,286400
39387,15864.099609,15928.299805,15622.599609,15759.599609,15759.583984,208200
39388,15652.099609,15862.599609,15652.099609,15823.700195,15823.684570,248600
39391,15708.799805,15846.400391,15685.500000,15825.900391,15825.884766,235000
39392,15925.500000,15966.400391,15868.599609,15895.400391,15895.384766,201200
39393,15920.500000,15955.299805,15640.200195,15841.900391,15841.884766,267600
39394,15647.200195,15968.400391,15612.599609,15945.700195,15945.683594,387200
39395,15999.200195,16040.400391,15682.700195,15731.200195,15731.184570,278400
39398,15660.500000,15821.900391,15648.400391,15774.700195,15774.684570,240000
39399,15710.599609,15824.500000,15634.400391,15814.799805,15814.784180,259600
39400,15913.900391,15943.599609,15754.200195,15808.900391,15808.884766,272000
39401,15795.900391,15871.000000,15661.000000,15725.799805,15725.784180,278600
39402,15634.400391,15826.200195,15560.000000,15769.000000,15768.984375,290600
39405,15770.299805,15935.299805,15539.299805,15539.299805,15539.284180,272200
39406,15622.099609,15700.000000,15485.799805,15700.000000,15699.984375,278200
39407,15550.700195,15568.200195,15294.700195,15364.500000,15364.484375,267600
39408,15416.900391,15456.799805,15272.400391,15317.099609,15317.083984,204200
39409,15318.000000,15400.799805,15267.000000,15392.200195,15392.184570,210400
39412,15476.799805,15575.299805,15294.000000,15330.200195,15330.184570,229000
39413,15287.400391,15346.200195,15165.099609,15315.599609,15315.583984,278600
39414,15392.599609,15592.599609,15229.400391,15566.500000,15566.484375,293600
39415,15666.099609,15692.599609,15485.099609,15656.599609,15656.583984,257600
39416,15660.500000,15799.200195,15643.500000,15759.900391,15759.884766,287800
39419,15767.099609,15846.500000,15710.000000,15735.000000,15734.984375,175600
39420,15715.500000,15804.000000,15615.000000,15708.200195,15708.184570,222200
39421,15805.799805,15849.200195,15737.599609,15802.200195,15802.184570,202200
39422,15889.500000,15901.400391,15667.099609,15695.900391,15695.884766,178800
39423,15786.099609,15855.500000,15759.500000,15819.599609,15819.583984,185600
39426,15760.900391,15892.700195,15739.900391,15832.700195,15832.684570,196400
39427,15903.500000,15906.799805,15771.799805,15890.500000,15890.484375,175200
39428,15719.400391,15983.400391,15679.200195,15860.000000,15859.984375,253200
39429,15755.599609,15757.099609,15486.500000,15499.200195,15499.184570,263600
39430,15564.099609,15596.200195,15429.500000,15575.700195,15575.684570,197800
39433,15404.400391,15444.500000,15302.700195,15318.500000,15318.484375,212400
39434,15282.900391,15441.400391,15276.099609,15282.099609,15282.083984,214400
39435,15329.599609,15350.700195,15177.099609,15177.099609,15177.083984,251400
39436,15213.500000,15271.799805,15107.400391,15140.200195,15140.184570,219800
39437,15299.200195,15348.299805,15233.799805,15289.299805,15289.284180,345200
39440,0,0,0,0,0,0
39443,15344.200195,15397.900391,15178.700195,15256.200195,15256.184570,190200
39444,15202.000000,15251.700195,15124.900391,15182.299805,15182.284180,175400
39449,15101.900391,15186.000000,14971.400391,15002.500000,15002.484375,190600
39450,14966.099609,15016.400391,14769.599609,14856.500000,14856.485352,335800
39451,14794.299805,14867.099609,14511.000000,14602.299805,14602.285156,330400
39454,14551.700195,14701.500000,14529.500000,14667.000000,14666.985352,280800
39455,14707.299805,14808.799805,14670.500000,14670.500000,14670.485352,318400
39456,14577.900391,14665.099609,14471.200195,14603.500000,14603.485352,338600
39457,14672.400391,14684.900391,14480.099609,14524.000000,14523.985352,320200
39458,14501.900391,14568.700195,14428.700195,14458.000000,14457.985352,296400
39461,14398.000000,14540.900391,14343.400391,14431.900391,14431.885742,261400
39462,14362.900391,14394.900391,13945.200195,13945.200195,13945.186523,354000
39463,13806.299805,14054.799805,13687.599609,13817.099609,13817.085938,498000
39464,13981.700195,13995.000000,13731.200195,13775.599609,13775.585938,317800
39465,13740.099609,13997.400391,13608.200195,13655.400391,13655.386719,410000
39468,13477.099609,13494.400391,12625.799805,12625.799805,12625.787109,545200
39469,12509.299805,12909.200195,11937.200195,12839.700195,12839.687500,551600
39470,13020.000000,13038.099609,12164.099609,12254.599609,12254.586914,488200
39471,12556.599609,13106.700195,12490.599609,13106.700195,13106.686523,463600
39472,13295.500000,13491.000000,13100.400391,13141.099609,13141.085938,378600
39475,12880.299805,13080.099609,12813.099609,13026.700195,13026.686523,264800
39476,13120.900391,13309.000000,13050.299805,13246.599609,13246.585938,297200
39477,13185.099609,13381.299805,13117.700195,13217.099609,13217.085938,293400
39478,13281.500000,13338.500000,12958.299805,13229.000000,13228.986328,401000
39479,13440.700195,13550.000000,13320.400391,13494.700195,13494.686523,348200
39482,13608.299805,13652.099609,13476.500000,13515.700195,13515.686523,296400
39483,13464.099609,13466.299805,12781.500000,12814.700195,12814.687500,393800
39484,12739.400391,13084.900391,12721.400391,13037.299805,13037.286133,362600
39485,13010.700195,13060.500000,12724.299805,12889.500000,12889.487305,337000
39486,12964.500000,13068.099609,12768.700195,12934.799805,12934.787109,271400
39489,12830.099609,13029.200195,12774.099609,12818.799805,12818.787109,229800
39490,12926.700195,13254.700195,12808.700195,13254.700195,13254.686523,305400
39491,13137.099609,13342.099609,13095.799805,13266.700195,13266.686523,290400
39492,13420.700195,13455.900391,13252.000000,13313.200195,13313.186523,270400
39493,13292.900391,13381.500000,12979.700195,13073.900391,13073.886719,343600
39496,13155.500000,13347.200195,13147.400391,13312.200195,13312.186523,195000
39497,13260.000000,13393.000000,13044.000000,13269.700195,13269.686523,272800
39498,13096.799805,13138.900391,12998.200195,13080.400391,13080.386719,298000
39499,13150.700195,13288.099609,13116.200195,13173.000000,13172.986328,220000
39500,13055.400391,13155.299805,12960.900391,13017.500000,13017.486328,258200
39503,13141.799805,13180.299805,12995.400391,13156.599609,13156.585938,233600
39504,13222.400391,13444.700195,13182.400391,13436.599609,13436.585938,264000
39505,13461.200195,13505.500000,13255.400391,13454.299805,13454.286133,261400
39506,13398.599609,13439.500000,13272.099609,13272.099609,13272.085938,307200
39507,13204.000000,13306.000000,13055.799805,13170.400391,13170.386719,377800
39510,12998.000000,13020.700195,12829.500000,12862.500000,12862.487305,277400
39511,12913.099609,12957.000000,12584.799805,12630.099609,12630.086914,282000
39512,12731.799805,12968.700195,12682.500000,12948.099609,12948.086914,273400
39513,12981.799805,12993.700195,12746.500000,12803.299805,12803.287109,283200
39514,12673.599609,12818.700195,12583.500000,12691.299805,12691.287109,312200
39517,12673.000000,12835.200195,12571.400391,12655.000000,12654.987305,290200
39518,12743.700195,13138.000000,12713.200195,13056.099609,13056.085938,361400
39519,13272.299805,13291.599609,13080.299805,13131.299805,13131.286133,298600
39520,12925.799805,13106.200195,12848.799805,13073.200195,13073.186523,338600
39521,13088.700195,13312.500000,12905.299805,13021.400391,13021.386719,291800
39524,12678.099609,12871.900391,12638.400391,12656.000000,12655.987305,324600
39525,12891.599609,13037.000000,12780.099609,13030.500000,13030.486328,273200
39526,13152.099609,13196.000000,12874.299805,12964.700195,12964.687500,308800
39527,12840.200195,13048.599609,12790.200195,12964.200195,12964.187500,413600
39532,13370.400391,13434.200195,13304.900391,13434.200195,13434.186523,329800
39533,13377.799805,13426.599609,13299.900391,13403.000000,13402.986328,255400
39534,13357.500000,13596.400391,13355.000000,13537.900391,13537.886719,253800
39535,13556.900391,13578.500000,13413.400391,13442.400391,13442.386719,217600
39538,13359.299805,13370.299805,13181.099609,13269.000000,13268.986328,256000
39539,13205.599609,13699.099609,13194.000000,13699.099609,13699.085938,284800
39540,13782.900391,13841.500000,13692.500000,13838.700195,13838.686523,259400
39541,13839.500000,13844.700195,13619.900391,13738.900391,13738.886719,239800
39542,13777.400391,13846.400391,13695.299805,13846.400391,13846.386719,333800
39545,13906.700195,14019.599609,13863.000000,13919.599609,13919.585938,205200
39546,13861.200195,13862.599609,13675.000000,13759.400391,13759.386719,190000
39547,13692.000000,13734.500000,13579.099609,13599.000000,13598.986328,208200
39548,13560.200195,13566.000000,13309.500000,13507.900391,13507.886719,220400
39549,13570.299805,13613.700195,13226.400391,13278.299805,13278.286133,219000
39552,13214.799805,13241.599609,13106.799805,13160.299805,13160.286133,211000
39553,13274.200195,13444.900391,13263.099609,13408.900391,13408.886719,240600
39554,13528.799805,13652.099609,13442.299805,13637.599609,13637.585938,208000
39555,13673.200195,13681.500000,13537.700195,13568.700195,13568.686523,191400
39556,13631.700195,13945.700195,13621.200195,13924.900391,13924.886719,234800
39559,13927.200195,13933.200195,13677.200195,13728.900391,13728.886719,207200
39560,13681.299805,13696.299805,13537.299805,13593.400391,13593.386719,203000
39561,13617.000000,13683.000000,13466.200195,13663.000000,13662.986328,281000
39562,13633.700195,13669.200195,13426.599609,13669.200195,13669.186523,232600
39563,13731.299805,13832.599609,13693.700195,13772.799805,13772.786133,206600
39566,13766.799805,13904.200195,13766.799805,13877.799805,13877.786133,185000
39567,13803.099609,13834.799805,13668.799805,13707.200195,13707.186523,205000
39568,13698.400391,13798.299805,13561.200195,13798.299805,13798.286133,186000
39570,13916.200195,14169.200195,13913.400391,14060.000000,14059.985352,248600
39573,14049.200195,14122.799805,13974.000000,14074.000000,14073.985352,114400
39574,14071.299805,14120.299805,13884.500000,14005.799805,14005.785156,218200
39575,14036.900391,14091.299805,14004.099609,14026.799805,14026.785156,179000
39576,13898.000000,14074.000000,13881.299805,14074.000000,14073.985352,185600
39577,14000.299805,14015.200195,13843.900391,13945.099609,13945.085938,206200
39580,13991.400391,14108.400391,13987.400391,14053.900391,14053.885742,149200
39581,14111.599609,14138.500000,13959.299805,14016.400391,14016.385742,189800
39582,14068.299805,14214.599609,14033.200195,14187.200195,14187.185547,200400
39583,14145.400391,14186.400391,14078.900391,14186.400391,14186.385742,146000
39584,14255.200195,14301.299805,14078.200195,14124.799805,14124.785156,235000
39587,14148.900391,14247.599609,14110.200195,14247.599609,14247.584961,149400
39588,14158.400391,14166.700195,13973.599609,13992.099609,13992.084961,196400
39589,14047.299805,14049.200195,13803.099609,13857.200195,13857.186523,208600
39590,13742.299805,13886.299805,13667.299805,13852.000000,13851.986328,274000
39591,13863.400391,13863.599609,13577.599609,13577.599609,13577.585938,198800
39594,13524.299805,13614.000000,13514.200195,13583.700195,13583.686523,96200
39595,13624.099609,13664.200195,13445.099609,13451.400391,13451.386719,218000
39596,13504.599609,13598.799805,13397.900391,13499.200195,13499.186523,218800
39597,13573.299805,13631.700195,13430.099609,13539.500000,13539.486328,212000
39598,13582.000000,13630.700195,13540.700195,13600.900391,13600.886719,244000
39601,13610.500000,13612.099609,13286.400391,13300.000000,13299.986328,257000
39602,13264.900391,13451.500000,13216.900391,13431.700195,13431.686523,239800
39603,13343.700195,13383.599609,13173.700195,13341.200195,13341.186523,236800
39604,13378.900391,13415.700195,13187.400391,13239.299805,13239.286133,201000
39605,13332.200195,13379.000000,12902.400391,12909.799805,12909.787109,261600
39608,12815.900391,12889.400391,12690.700195,12823.900391,12823.887695,260400
39609,12679.200195,12841.900391,12622.200195,12755.200195,12755.187500,273800
39610,12789.500000,12913.500000,12562.299805,12584.299805,12584.287109,307800
39611,12608.900391,12853.299805,12598.400391,12853.299805,12853.287109,306600
39612,12848.000000,13022.700195,12726.900391,12998.700195,12998.687500,253600
39615,12996.900391,13049.700195,12728.099609,12826.599609,12826.586914,251200
39616,12880.900391,12992.200195,12839.700195,12885.099609,12885.086914,210200
39617,12848.799805,12852.200195,12538.000000,12631.500000,12631.487305,247400
39618,12551.799805,12728.500000,12549.500000,12585.000000,12584.987305,286800
39619,12630.099609,12639.799805,12307.500000,12412.500000,12412.487305,420000
39622,12370.299805,12493.500000,12327.099609,12403.400391,12403.387695,236600
39623,12405.000000,12460.900391,12132.000000,12205.599609,12205.586914,261000
39624,12260.500000,12446.099609,12259.400391,12446.099609,12446.086914,275400
39625,12374.700195,12375.200195,12076.500000,12077.700195,12077.687500,255200
39626,12031.900391,12145.299805,11885.099609,12089.799805,12089.787109,271400
39629,12092.500000,12135.900391,11874.500000,12046.200195,12046.188477,274800
39630,12028.500000,12035.200195,11642.299805,11770.900391,11770.888672,284800
39631,11777.900391,11957.200195,11682.099609,11856.900391,11856.888672,300400
39632,11712.500000,12032.700195,11629.700195,11980.099609,11980.087891,334200
39633,12009.799805,12021.799805,11695.799805,11765.900391,11765.888672,214800
39636,11869.299805,12005.799805,11815.500000,11982.200195,11982.188477,253200
39637,11732.599609,11943.299805,11682.599609,11794.700195,11794.688477,286600
39638,11923.700195,11999.799805,11855.000000,11999.799805,11999.788086,283200
39639,11797.900391,11892.400391,11699.500000,11739.500000,11739.488281,228200
39640,11837.799805,11844.599609,11380.900391,11383.500000,11383.488281,250400
39643,11448.799805,11602.299805,11443.000000,11443.000000,11442.988281,226400
39644,11327.599609,11345.799805,10932.400391,11151.599609,11151.587891,325000
39645,11160.799805,11329.500000,11018.599609,11287.700195,11287.688477,293200
39646,11453.599609,11709.500000,11441.799805,11642.099609,11642.087891,362600
39647,11610.400391,11928.700195,11493.500000,11895.299805,11895.288086,307400
39650,11867.400391,11939.299805,11692.799805,11784.599609,11784.587891,239400
39651,11721.500000,11734.599609,11372.200195,11610.099609,11610.087891,342000
39652,11814.299805,11951.599609,11773.900391,11934.900391,11934.888672,290600
39653,12003.000000,12013.900391,11667.400391,11675.099609,11675.087891,259200
39654,11556.500000,11592.700195,11459.000000,11589.900391,11589.888672,224200
39657,11573.799805,11640.299805,11473.700195,11484.599609,11484.587891,210400
39658,11323.400391,11696.299805,11320.700195,11683.799805,11683.788086,288200
39659,11787.500000,11922.299805,11740.700195,11817.900391,11817.888672,273000
39660,11887.400391,11977.500000,11775.099609,11881.299805,11881.288086,298000
39661,11719.000000,11776.799805,11558.400391,11569.500000,11569.488281,222600
39664,11556.099609,11580.400391,11410.099609,11447.599609,11447.587891,161000
39665,11536.200195,11751.500000,11473.799805,11751.400391,11751.388672,224000
39666,11820.400391,11832.099609,11647.700195,11774.400391,11774.388672,196400
39667,11704.299805,11896.599609,11684.000000,11717.500000,11717.488281,183200
39668,11667.000000,11831.200195,11612.099609,11799.900391,11799.888672,167800
39671,11806.099609,12047.700195,11748.500000,12047.700195,12047.687500,151400
39672,12008.599609,12078.700195,11912.799805,11996.099609,11996.087891,179200
39673,11904.299805,11956.900391,11691.099609,11695.400391,11695.388672,193400
39674,11742.000000,11776.299805,11527.599609,11606.799805,11606.788086,183800
39675,11648.500000,11712.000000,11587.000000,11686.099609,11686.087891,206400
39678,11674.200195,11784.299805,11539.599609,11677.500000,11677.488281,113800
39679,11536.799805,11550.599609,11333.500000,11335.299805,11335.288086,184600
39680,11373.299805,11422.099609,11251.900391,11379.900391,11379.888672,188800
39681,11319.700195,11322.200195,11185.500000,11217.400391,11217.388672,150000
39682,11225.599609,11506.599609,11200.700195,11497.299805,11497.288086,138800
39685,11453.900391,11459.000000,11326.400391,11327.099609,11327.087891,98800
39686,11272.000000,11440.500000,11218.900391,11419.900391,11419.888672,147000
39687,11399.500000,11546.000000,11320.700195,11479.599609,11479.587891,174600
39688,11464.700195,11687.299805,11408.400391,11662.599609,11662.587891,179000
39689,11685.200195,11742.000000,11618.900391,11707.299805,11707.288086,163200
39692,11607.500000,11745.200195,11580.099609,11693.799805,11693.788086,109000
39693,11705.599609,11936.299805,11634.299805,11903.900391,11903.888672,199000
39694,11821.000000,11932.000000,11749.700195,11849.099609,11849.087891,194200
39695,11850.099609,11859.799805,11476.400391,11480.099609,11480.087891,234600
39696,11409.500000,11414.200195,11118.500000,11139.700195,11139.688477,309600
39699,11343.099609,11657.500000,11343.099609,11554.200195,11554.188477,272400
39700,11512.900391,11610.700195,11289.099609,11350.000000,11349.988281,258200
39701,11334.799805,11344.099609,11125.099609,11180.799805,11180.788086,311400
39702,11148.500000,11212.700195,10980.200195,11136.500000,11136.488281,232000
39703,11252.400391,11416.000000,11177.599609,11412.000000,11411.988281,232800
39706,11031.400391,11160.099609,10819.700195,10899.000000,10898.989258,464200
39707,10778.299805,11015.900391,10651.599609,10911.500000,10911.489258,542000
39708,11021.400391,11108.599609,10639.099609,10661.400391,10661.389648,374800
39709,10629.000000,10855.200195,10571.099609,10631.599609,10631.588867,363800
39710,10779.400391,11557.900391,10779.400391,11557.900391,11557.888672,708000
39713,11596.099609,11599.299805,11328.500000,11328.500000,11328.488281,313200
39714,11302.200195,11313.500000,11088.700195,11176.500000,11176.488281,308400
39715,11298.799805,11298.799805,11089.799805,11112.900391,11112.888672,217400
39716,11154.500000,11472.099609,11131.400391,11438.599609,11438.587891,249000
39717,11302.500000,11462.000000,11239.299805,11387.900391,11387.888672,215200
39720,11395.900391,11397.599609,10916.599609,10945.700195,10945.689453,277200
39721,10744.700195,11052.700195,10672.599609,10987.500000,10987.489258,319800
39722,11064.299805,11182.500000,10956.599609,11182.500000,11182.488281,273200
39723,11186.099609,11364.400391,10978.900391,11002.299805,11002.289063,306600
39724,11047.400391,11441.500000,10964.700195,11418.500000,11418.488281,294400
39727,11210.200195,11214.500000,10710.900391,10726.000000,10725.989258,324400
39728,10935.700195,11128.799805,10644.299805,10862.000000,10861.989258,359600
39729,10612.299805,10905.500000,10155.000000,10297.599609,10297.588867,481000
39730,10411.900391,10535.799805,9820.500000,9902.900391,9902.890625,395000
39731,9443.099609,9462.299805,8835.000000,8997.700195,8997.691406,596400
39734,9559.299805,9955.700195,9357.200195,9955.700195,9955.690430,407600
39735,10308.599609,10573.099609,10032.200195,10224.500000,10224.489258,394200
39736,10143.799805,10200.200195,9594.000000,9706.799805,9706.790039,328600
39737,9305.299805,9700.000000,9146.599609,9308.200195,9308.190430,394200
39738,9799.299805,9800.700195,9345.200195,9655.200195,9655.190430,372200
39741,9900.700195,9944.299805,9758.500000,9944.299805,9944.290039,308000
39742,10105.099609,10105.099609,9716.900391,9795.000000,9794.990234,306200
39743,9584.099609,9594.500000,8927.500000,8995.299805,8995.291016,487400
39744,9007.900391,9046.000000,8419.200195,8811.200195,8811.191406,433600
39745,8445.000000,8496.599609,7991.899902,8353.200195,8353.191406,409600
39748,7977.000000,8186.799805,7737.200195,8009.899902,8009.891602,350000
39749,8221.400391,8244.700195,7820.100098,7905.399902,7905.392090,368800
39750,8376.299805,8650.099609,8260.299805,8650.099609,8650.090820,452400
39751,8812.700195,8964.500000,8695.000000,8822.900391,8822.891602,328200
39752,8843.299805,9137.700195,8686.599609,9116.000000,9115.991211,259200
39755,9185.799805,9231.799805,8977.400391,9231.799805,9231.790039,225600
39756,9279.299805,9726.799805,9242.000000,9726.799805,9726.790039,312000
39757,9631.299805,9883.799805,9507.700195,9744.700195,9744.690430,278600
39758,9362.000000,9577.700195,9111.000000,9133.900391,9133.891602,288600
39759,9153.099609,9392.299805,9013.700195,9343.500000,9343.490234,220200
39762,9484.299805,9525.799805,9268.200195,9293.799805,9293.790039,241800
39763,9123.299805,9171.400391,8906.500000,8911.900391,8911.891602,267400
39764,9070.099609,9083.099609,8604.599609,8646.799805,8646.791016,300000
39765,8684.500000,8823.299805,8525.900391,8740.599609,8740.590820,244800
39766,9068.000000,9069.200195,8796.700195,8832.200195,8832.191406,242600
39769,8788.599609,8827.200195,8416.500000,8498.799805,8498.791016,299400
39770,8480.799805,8532.700195,8268.599609,8530.799805,8530.791016,267400
39771,8532.099609,8536.000000,8211.500000,8211.500000,8211.491211,280800
39772,7995.899902,8072.799805,7830.899902,7988.399902,7988.391602,412600
39773,8062.899902,8240.500000,7862.399902,7974.399902,7974.391602,371200
39776,8173.700195,8622.599609,8093.200195,8622.599609,8622.590820,345000
39777,8533.900391,8861.799805,8453.500000,8696.599609,8696.590820,331000
39778,8586.000000,8719.799805,8461.000000,8654.099609,8654.090820,273400
39779,8727.500000,8862.200195,8720.299805,8849.299805,8849.291016,242000
39780,8885.799805,8920.500000,8726.200195,8910.599609,8910.590820,204000
39783,8914.000000,8914.400391,8423.900391,8510.500000,8510.491211,229800
39784,8359.500000,8834.700195,8293.200195,8834.700195,8834.691406,313200
39785,8781.900391,8927.000000,8646.099609,8879.900391,8879.891602,209200
39786,8815.099609,9113.200195,8699.599609,8836.099609,8836.090820,276800
39787,8696.400391,8743.299805,8409.299805,8491.200195,8491.191406,247000
39790,8893.500000,9062.000000,8825.200195,9036.500000,9036.491211,214800
39791,8973.000000,9125.799805,8894.900391,9063.099609,9063.090820,286000
39792,9070.000000,9162.900391,8975.099609,9152.400391,9152.391602,204400
39793,9140.500000,9249.400391,9020.000000,9182.599609,9182.589844,198600
39794,8881.000000,8975.500000,8711.000000,8975.500000,8975.491211,251200
39797,8994.299805,9111.900391,8930.000000,9023.900391,9023.891602,233800
39798,9010.400391,9167.700195,8995.500000,9167.700195,9167.690430,197800
39799,9281.500000,9282.900391,9047.400391,9196.900391,9196.890625,252600
39800,9219.599609,9327.900391,9202.299805,9257.799805,9257.790039,268600
39801,9152.000000,9332.900391,9099.299805,9268.400391,9268.390625,330600
39804,9232.299805,9234.599609,9095.200195,9098.900391,9098.891602,178800
39805,9075.299805,9186.799805,9040.799805,9068.500000,9068.491211,123800
39811,9081.000000,9138.200195,8955.299805,9017.700195,9017.691406,125000
39812,9081.799805,9195.799805,9068.099609,9195.799805,9195.790039,142400
39815,9262.000000,9486.299805,9219.099609,9486.299805,9486.290039,155200
39818,9543.400391,9644.099609,9506.299805,9644.099609,9644.089844,199800
39819,9677.099609,9800.000000,9617.799805,9724.000000,9723.990234,133200
39820,9726.200195,9726.200195,9503.799805,9570.000000,9569.990234,209200
39821,9452.700195,9576.099609,9357.700195,9469.500000,9469.490234,230600
39822,9527.700195,9529.000000,9309.500000,9378.500000,9378.490234,195000
39825,9329.500000,9350.599609,9179.200195,9199.900391,9199.890625,179200
39826,9098.799805,9111.599609,8920.200195,9057.299805,9057.291016,249600
39827,9132.099609,9138.299805,8594.200195,8692.700195,8692.691406,313600
39828,8685.900391,8735.799805,8500.400391,8611.099609,8611.090820,249800
39829,8778.299805,8884.000000,8620.099609,8620.099609,8620.090820,243200
39832,8739.099609,8788.299805,8389.900391,8494.799805,8494.791016,229400
39833,8462.500000,8617.299805,8223.700195,8276.500000,8276.491211,299800
39834,8212.400391,8388.900391,8077.100098,8230.700195,8230.691406,330400
39835,8381.000000,8451.200195,8117.100098,8159.299805,8159.291504,249800
39836,8152.600098,8208.299805,7981.700195,8172.799805,8172.791504,224800
39839,8106.500000,8420.500000,8091.500000,8375.200195,8375.191406,268000
39840,8408.200195,8410.599609,8169.000000,8349.500000,8349.491211,251400
39841,8413.500000,8733.299805,8396.299805,8701.500000,8701.491211,350600
39842,8650.299805,8665.000000,8403.099609,8477.400391,8477.391602,245600
39843,8456.700195,8511.900391,8326.400391,8450.400391,8450.391602,274600
39846,8275.400391,8316.099609,8118.299805,8233.400391,8233.391602,223000
39847,8294.799805,8365.900391,8180.299805,8361.900391,8361.891602,237200
39848,8413.200195,8547.599609,8285.900391,8495.400391,8495.391602,220000
39849,8333.099609,8452.900391,8209.200195,8440.200195,8440.191406,244200
39850,8498.299805,8608.700195,8411.400391,8544.700195,8544.691406,226800
39853,8495.000000,8601.000000,8462.599609,8584.799805,8584.791016,194400
39854,8523.400391,8653.799805,8390.400391,8397.299805,8397.291016,214600
39855,8330.200195,8388.299805,8246.299805,8355.799805,8355.791016,217200
39856,8302.299805,8327.400391,8116.600098,8200.900391,8200.891602,219400
39857,8291.299805,8393.799805,8254.900391,8265.500000,8265.491211,211800
39860,8206.000000,8228.900391,8075.000000,8075.000000,8074.991699,159800
39861,7988.000000,8006.100098,7783.799805,7843.200195,7843.192383,326200
39862,7890.000000,7910.399902,7707.000000,7861.399902,7861.392090,259000
39863,7903.299805,7964.299805,7822.100098,7875.899902,7875.892090,249000
39864,7740.000000,7760.100098,7601.799805,7603.600098,7603.592285,305200
39867,7729.100098,7781.000000,7514.899902,7540.399902,7540.392090,245000
39868,7436.799805,7547.200195,7403.600098,7483.399902,7483.392090,312400
39869,7625.600098,7642.799805,7385.000000,7512.100098,7512.092285,278800
39870,7571.200195,7862.000000,7564.799805,7811.700195,7811.692383,326000
39871,7731.899902,7736.299805,7522.100098,7620.899902,7620.892090,251200
39874,7428.600098,7464.299805,7270.500000,7270.500000,7270.492676,304200
39875,7315.899902,7359.200195,7199.100098,7219.399902,7219.392578,292600
39876,7295.500000,7390.700195,7257.399902,7357.500000,7357.492676,254400
39877,7295.299805,7297.000000,7025.899902,7025.899902,7025.892578,318800
39878,7061.899902,7086.799805,6883.299805,6936.899902,6936.893066,327600
39881,6965.399902,6970.000000,6702.600098,6817.399902,6817.393066,332800
39882,6808.100098,7153.299805,6771.700195,7153.299805,7153.292480,371800
39883,7143.000000,7357.100098,7063.299805,7204.700195,7204.692871,315000
39884,7142.799805,7340.500000,7008.600098,7340.500000,7340.492676,272000
39885,7492.500000,7543.200195,7376.000000,7427.799805,7427.792480,293800
39888,7546.600098,7647.399902,7531.600098,7636.899902,7636.892090,278400
39889,7604.799805,7715.700195,7530.399902,7645.299805,7645.291992,274200
39890,7739.200195,7812.399902,7552.700195,7661.600098,7661.592285,269400
39891,7736.700195,7845.600098,7675.299805,7701.600098,7701.592285,272800
39892,7640.100098,7710.000000,7527.200195,7710.000000,7709.992188,355600
39895,7838.500000,7972.399902,7783.299805,7952.299805,7952.291504,288000
39896,8093.200195,8106.100098,7902.299805,7989.500000,7989.491699,303000
39897,7952.700195,8121.700195,7947.600098,8072.399902,8072.391602,272200
39898,8107.600098,8109.899902,7973.700195,8076.200195,8076.191895,219800
39899,8043.500000,8113.399902,7911.700195,7927.600098,7927.592285,223200
39902,7782.200195,7788.000000,7589.100098,7601.100098,7601.092285,269200
39903,7644.299805,7815.000000,7639.700195,7815.000000,7814.992188,224600
39904,7761.299805,8002.000000,7637.200195,7961.000000,7960.991699,298800
39905,8115.799805,8347.400391,8102.700195,8334.700195,8334.691406,411800
39906,8280.599609,8410.700195,8245.299805,8319.900391,8319.891602,302400
39909,8435.000000,8502.200195,8224.500000,8321.099609,8321.090820,276000
39910,8403.000000,8455.700195,8247.599609,8346.000000,8345.991211,268200
39911,8210.799805,8415.299805,8175.100098,8404.700195,8404.691406,198400
39912,8457.599609,8714.000000,8400.099609,8704.799805,8704.791016,261600
39917,8688.299805,8862.900391,8677.500000,8834.799805,8834.791016,418000
39918,8748.299805,8825.299805,8662.900391,8711.900391,8711.891602,302800
39919,8790.900391,8925.799805,8703.799805,8874.500000,8874.491211,273600
39920,8898.299805,9030.900391,8803.000000,9030.900391,9030.891602,349000
39923,8988.299805,9018.099609,8672.000000,8718.200195,8718.191406,289000
39924,8706.700195,8758.799805,8413.599609,8615.799805,8615.791016,352000
39925,8608.200195,8838.599609,8547.299805,8834.099609,8834.090820,294800
39926,8777.799805,8876.299805,8717.700195,8769.200195,8769.191406,225600
39927,8768.700195,8905.200195,8730.799805,8888.200195,8888.191406,247400
39930,8739.900391,8799.799805,8633.799805,8777.000000,8776.991211,286200
39931,8619.200195,8706.900391,8503.700195,8656.299805,8656.291016,287400
39932,8730.099609,8933.599609,8697.000000,8891.299805,8891.291016,284600
39933,8986.900391,9100.799805,8957.299805,9038.000000,9037.991211,315200
39937,9048.099609,9096.000000,8927.599609,9074.700195,9074.691406,235600
39938,9065.200195,9195.599609,9037.500000,9136.700195,9136.691406,284200
39939,9119.700195,9272.900391,9086.599609,9229.000000,9228.990234,258800
39940,9292.200195,9443.900391,9175.900391,9228.900391,9228.890625,334400
39941,9310.099609,9443.700195,9278.599609,9408.099609,9408.089844,286200
39944,9457.599609,9460.299805,9232.200195,9316.799805,9316.790039,261000
39945,9196.900391,9377.799805,9181.900391,9269.000000,9268.990234,308400
39946,9320.099609,9351.200195,8982.500000,9000.599609,9000.590820,341600
39947,8979.299805,9002.700195,8838.500000,8984.200195,8984.191406,255000
39948,9035.400391,9085.000000,8922.099609,8978.599609,8978.590820,219600
39951,8879.500000,9163.200195,8828.500000,9159.299805,9159.290039,238800
39952,9251.700195,9387.299805,9232.799805,9341.599609,9341.589844,263400
39953,9356.900391,9449.400391,9261.099609,9389.400391,9389.390625,289800
39954,9282.400391,9299.900391,9180.599609,9225.299805,9225.290039,193200
39955,9250.099609,9378.200195,9206.400391,9308.599609,9308.589844,194000
39958,9336.799805,9371.700195,9175.599609,9347.400391,9347.390625,97800
39959,9294.700195,9438.799805,9209.599609,9405.700195,9405.690430,224600
39960,9449.000000,9522.000000,9422.900391,9510.799805,9510.790039,249200
39961,9407.000000,9496.000000,9368.500000,9435.500000,9435.490234,209000
39962,9519.299805,9555.599609,9413.099609,9424.299805,9424.290039,239000
39965,9554.799805,9671.599609,9538.500000,9630.900391,9630.890625,214400
39966,9566.099609,9708.799805,9554.400391,9664.799805,9664.790039,243400
39967,9706.700195,9713.599609,9426.500000,9464.799805,9464.790039,240800
39968,9484.500000,9530.500000,9375.299805,9454.599609,9454.589844,192400
39969,9505.900391,9626.599609,9455.200195,9519.000000,9518.990234,231600
39972,9485.000000,9498.500000,9341.900391,9396.200195,9396.190430,189000
39973,9460.299805,9536.200195,9435.799805,9497.700195,9497.690430,193200
39974,9618.700195,9706.400391,9605.900391,9627.599609,9627.589844,228800
39975,9624.799805,9738.599609,9618.900391,9708.400391,9708.390625,181000
39976,9688.299805,9741.200195,9651.799805,9714.400391,9714.390625,157400
39979,9673.500000,9679.400391,9494.599609,9518.700195,9518.690430,191600
39980,9540.299805,9588.000000,9495.000000,9497.900391,9497.890625,193600
39981,9451.400391,9471.500000,9200.700195,9283.200195,9283.190430,352600
39982,9309.099609,9414.200195,9218.900391,9384.000000,9383.990234,243800
39983,9373.599609,9603.700195,9350.700195,9580.900391,9580.890625,361200
39986,9566.799805,9566.799805,9331.400391,9338.500000,9338.490234,251600
39987,9305.099609,9413.299805,9285.000000,9348.700195,9348.690430,250200
39988,9389.599609,9641.200195,9313.299805,9617.599609,9617.589844,235400
39989,9618.599609,9714.900391,9470.799805,9667.200195,9667.190430,222200
39990,9717.900391,9789.400391,9625.000000,9686.900391,9686.890625,196000
39993,9642.400391,9854.200195,9632.799805,9845.700195,9845.690430,237600
39994,9889.799805,9890.599609,9728.299805,9787.799805,9787.790039,238000
39995,9798.099609,9929.400391,9792.500000,9903.700195,9903.690430,219200
39996,9857.799805,9922.299805,9643.500000,9643.500000,9643.490234,228000
39997,9696.799805,9723.799805,9591.000000,9707.799805,9707.790039,128400
40000,9627.599609,9634.099609,9469.299805,9569.000000,9568.990234,177400
40001,9597.799805,9683.299805,9506.599609,9520.000000,9519.990234,201400
40002,9461.799805,9503.500000,9326.000000,9360.599609,9360.589844,199800
40003,9400.299805,9517.700195,9390.299805,9443.099609,9443.089844,177000
40004,9382.299805,9431.000000,9324.599609,9344.900391,9344.890625,178600
40007,9295.299805,9579.299805,9241.200195,9567.400391,9567.390625,175400
40008,9612.599609,9676.099609,9551.700195,9634.000000,9633.990234,175800
40009,9687.099609,9905.299805,9670.799805,9905.299805,9905.290039,240800
40010,9887.700195,10069.299805,9855.099609,9997.599609,9997.589844,227400
40011,10049.299805,10125.799805,9962.900391,10041.900391,10041.890625,173000
40014,10136.900391,10163.700195,10078.700195,10142.799805,10142.789063,173800
40015,10163.000000,10222.700195,10095.799805,10122.200195,10122.189453,218800
40016,10123.299805,10153.400391,10046.599609,10153.400391,10153.389648,169200
40017,10176.700195,10403.000000,10170.799805,10369.799805,10369.789063,237200
40018,10360.900391,10496.799805,10343.000000,10438.599609,10438.588867,210200
40021,10535.900391,10638.700195,10488.200195,10591.700195,10591.689453,201000
40022,10614.299805,10737.599609,10600.400391,10664.000000,10663.989258,255600
40023,10648.900391,10743.299805,10598.700195,10661.599609,10661.588867,231800
40024,10743.200195,10895.299805,10663.000000,10874.400391,10874.389648,248000
40025,10841.500000,10932.900391,10778.299805,10855.099609,10855.088867,267200
40028,10809.900391,10952.700195,10800.099609,10901.000000,10900.989258,182000
40029,10905.700195,10905.700195,10758.200195,10876.799805,10876.789063,157200
40030,10880.599609,10922.500000,10672.599609,10704.400391,10704.389648,188200
40031,10808.700195,10849.900391,10730.200195,10776.000000,10775.989258,196000
40032,10738.700195,10984.000000,10713.200195,10947.599609,10947.588867,185400
40035,10934.200195,10934.200195,10848.200195,10923.000000,10922.989258,108000
40036,10947.900391,11011.299805,10786.000000,10831.900391,10831.889648,142200
40037,10808.200195,10955.900391,10737.700195,10933.799805,10933.789063,143200
40038,10942.500000,11144.099609,10925.799805,11046.799805,11046.789063,175200
40039,11055.500000,11120.700195,10852.799805,10901.900391,10901.889648,137800
40042,10857.400391,10857.400391,10537.900391,10598.500000,10598.489258,183000
40043,10626.500000,10708.299805,10599.200195,10708.299805,10708.289063,110200
40044,10616.900391,10749.200195,10511.900391,10695.500000,10695.489258,127200
40045,10804.799805,10918.000000,10795.099609,10892.500000,10892.489258,123600
40046,10880.099609,11193.900391,10847.700195,11161.000000,11160.988281,205800
40049,11239.799805,11349.200195,11189.700195,11303.799805,11303.788086,162000
40050,11255.400391,11433.200195,11219.500000,11427.799805,11427.788086,183600
40051,11400.700195,11446.099609,11319.000000,11376.400391,11376.388672,164400
40052,11342.700195,11422.700195,11293.799805,11356.900391,11356.888672,147200
40053,11419.400391,11522.799805,11395.799805,11442.700195,11442.688477,160000
40056,11359.799805,11481.400391,11342.900391,11365.099609,11365.087891,132400
40057,11434.000000,11443.000000,11167.599609,11173.000000,11172.988281,178400
40058,11126.599609,11138.799805,10874.400391,10999.700195,10999.689453,220600
40059,11022.700195,11109.200195,10969.400391,11018.099609,11018.088867,176000
40060,11088.200195,11222.700195,11064.700195,11222.700195,11222.688477,194000
40063,11328.200195,11416.500000,11319.700195,11388.599609,11388.587891,133600
40064,11425.400391,11463.700195,11319.900391,11366.599609,11366.587891,193600
40065,11325.000000,11469.900391,11319.299805,11462.000000,11461.988281,166200
40066,11514.099609,11516.700195,11260.000000,11340.799805,11340.788086,218400
40067,11388.400391,11531.400391,11387.400391,11452.599609,11452.587891,170200
40070,11343.500000,11517.099609,11283.000000,11492.599609,11492.587891,182400
40071,11520.700195,11631.799805,11481.000000,11593.299805,11593.288086,165400
40072,11657.500000,11800.000000,11648.799805,11746.900391,11746.888672,205800
40073,11836.799805,11836.799805,11687.299805,11771.000000,11770.988281,211000
40074,11728.599609,11837.700195,11718.200195,11777.299805,11777.288086,280800
40077,11772.299805,11774.000000,11623.000000,11727.400391,11727.388672,165200
40078,11784.200195,11899.299805,11771.599609,11816.700195,11816.688477,182600
40079,11813.099609,11879.599609,11801.099609,11853.299805,11853.288086,155000
40080,11808.000000,11900.900391,11640.799805,11695.900391,11695.888672,216400
40081,11692.799805,11712.500000,11561.000000,11643.799805,11643.788086,156600
40084,11622.000000,11891.200195,11541.200195,11891.200195,11891.188477,183200
40085,11933.500000,11938.200195,11801.700195,11853.700195,11853.688477,174200
40086,11870.000000,11929.500000,11628.900391,11756.099609,11756.087891,225400
40087,11766.599609,11851.099609,11511.400391,11518.200195,11518.188477,216400
40088,11385.400391,11427.799805,11268.500000,11326.700195,11326.688477,264400
40091,11322.200195,11579.000000,11271.000000,11557.000000,11556.988281,257200
40092,11594.700195,11836.000000,11591.799805,11817.099609,11817.087891,279400
40093,11821.900391,11854.299805,11671.299805,11721.400391,11721.388672,207800
40094,11857.799805,11905.700195,11753.099609,11814.299805,11814.288086,223000
40095,11809.000000,11907.500000,11691.799805,11743.200195,11743.188477,213800
40098,11760.700195,11870.299805,11734.099609,11748.799805,11748.788086,138400
40099,11717.000000,11735.700195,11542.099609,11608.299805,11608.288086,190400
40100,11714.200195,11881.700195,11713.099609,11870.900391,11870.888672,264000
40101,11900.299805,11942.799805,11792.799805,11849.700195,11849.688477,241400
40102,11889.400391,11952.900391,11611.500000,11676.400391,11676.388672,311200
40105,11747.700195,11907.000000,11730.500000,11885.299805,11885.288086,206000
40106,11945.700195,11951.799805,11782.599609,11790.200195,11790.188477,180800
40107,11786.599609,11911.400391,11644.900391,11875.200195,11875.188477,204800
40108,11713.000000,11855.500000,11686.299805,11828.599609,11828.587891,198400
40109,11911.000000,11960.400391,11733.400391,11739.799805,11739.788086,214800
40112,11796.799805,11833.200195,11583.799805,11622.599609,11622.587891,195800
40113,11590.400391,11679.299805,11546.400391,11634.000000,11633.988281,193600
40114,11588.000000,11600.000000,11378.799805,11429.799805,11429.788086,235200
40115,11398.700195,11690.400391,11357.700195,11683.400391,11683.388672,232200
40116,11689.000000,11761.099609,11366.200195,11414.799805,11414.788086,214000
40119,11354.000000,11514.799805,11344.299805,11465.799805,11465.788086,156200
40120,11328.500000,11358.400391,11179.900391,11242.400391,11242.388672,215400
40121,11308.700195,11398.799805,11286.000000,11387.700195,11387.688477,166800
40122,11313.900391,11621.099609,11249.599609,11548.900391,11548.888672,180000
40123,11518.000000,11627.700195,11391.599609,11580.599609,11580.587891,188600
40126,11654.700195,11816.799805,11653.799805,11816.799805,11816.788086,141000
40127,11807.400391,11891.900391,11777.799805,11814.000000,11813.988281,182200
40128,11822.900391,11893.599609,11784.900391,11801.400391,11801.388672,187200
40129,11790.200195,11916.400391,11757.400391,11834.500000,11834.488281,209800
40130,11835.299805,11868.599609,11754.099609,11867.000000,11866.988281,203200
40133,11943.000000,12007.099609,11910.099609,11986.900391,11986.888672,188800
40134,11964.900391,12016.099609,11928.599609,11959.400391,11959.388672,175400
40135,12004.000000,12102.599609,11999.299805,12034.400391,12034.388672,174200
40136,12028.400391,12029.700195,11817.000000,11846.200195,11846.188477,176200
40137,11888.900391,11942.200195,11702.200195,11719.299805,11719.288086,203600
40140,11845.900391,11975.900391,11832.900391,11940.500000,11940.488281,131800
40141,11832.799805,11973.000000,11808.000000,11905.200195,11905.188477,142800
40142,12004.099609,12021.500000,11900.599609,11965.799805,11965.788086,131600
40143,11894.200195,11904.500000,11639.200195,11657.500000,11657.488281,180200
40144,11431.400391,11829.200195,11415.799805,11776.799805,11776.788086,205600
40147,11839.400391,11874.599609,11603.599609,11644.700195,11644.688477,169800
40148,11746.200195,11878.200195,11735.900391,11862.099609,11862.087891,185800
40149,11856.700195,11930.500000,11788.200195,11868.799805,11868.788086,163000
40150,11969.000000,11998.299805,11881.299805,11905.299805,11905.288086,161000
40151,11864.400391,12055.299805,11831.599609,12032.200195,12032.188477,188000
40154,11975.799805,12065.000000,11930.500000,12011.799805,12011.788086,120800
40155,11957.299805,12035.000000,11758.400391,11808.900391,11808.888672,153000
40156,11771.700195,11833.700195,11497.400391,11541.200195,11541.188477,291200
40157,11535.099609,11610.400391,11468.700195,11594.700195,11594.688477,226200
40158,11610.500000,11676.700195,11598.299805,11616.000000,11615.988281,210800
40161,11705.400391,11748.900391,11645.500000,11705.900391,11705.888672,151200
40162,11696.700195,11757.500000,11592.400391,11735.500000,11735.488281,185800
40163,11747.099609,11875.200195,11739.700195,11863.200195,11863.188477,207600
40164,11764.400391,11820.500000,11648.599609,11696.900391,11696.888672,190800
40165,11709.599609,11814.099609,11622.599609,11645.000000,11644.988281,255600
40168,11696.900391,11843.000000,11656.799805,11830.799805,11830.788086,160000
40169,11810.200195,11943.400391,11810.000000,11890.799805,11890.788086,148400
40170,11957.099609,11990.400391,11916.400391,11967.500000,11967.488281,124600
40175,12014.000000,12070.900391,11995.700195,12023.200195,12023.188477,92200
40176,12034.700195,12056.500000,11985.200195,12035.099609,12035.087891,99400
40177,12018.400391,12020.099609,11923.000000,11940.000000,11939.988281,103400
40182,11986.500000,12145.099609,11986.099609,12145.099609,12145.086914,184200
40183,12141.799805,12240.500000,12139.799805,12204.400391,12204.387695,238400
40184,12216.400391,12230.700195,12147.599609,12222.500000,12222.487305,123800
40185,12163.000000,12199.700195,12079.099609,12166.299805,12166.287109,192400
40186,12218.000000,12232.200195,12079.900391,12163.000000,12162.987305,213200
40189,12192.500000,12233.900391,12066.099609,12074.500000,12074.487305,230800
40190,12094.400391,12134.200195,11941.099609,11966.099609,11966.087891,186800
40191,11923.000000,12027.200195,11909.599609,11958.299805,11958.288086,181800
40192,12049.099609,12050.400391,11902.299805,11999.799805,11999.788086,153800
40193,12028.500000,12085.299805,11818.599609,11845.000000,11844.988281,236400
40196,11888.500000,11897.700195,11788.799805,11870.700195,11870.688477,95600
40197,11850.400391,12049.200195,11772.500000,12022.599609,12022.587891,202400
40198,11987.299805,12039.000000,11642.500000,11709.000000,11708.988281,233600
40199,11771.799805,11788.799805,11414.099609,11444.000000,11443.988281,288200
40200,11410.000000,11423.500000,11204.500000,11373.400391,11373.388672,302600
40203,11275.400391,11383.299805,11223.700195,11249.299805,11249.288086,203600
40204,11158.799805,11385.500000,11140.400391,11347.299805,11347.288086,217400
40205,11199.500000,11203.900391,10997.700195,11042.200195,11042.189453,328400
40206,11154.900391,11200.500000,10829.299805,10829.299805,10829.289063,287000
40207,10904.000000,11045.299805,10821.200195,10947.700195,10947.689453,222400
40210,10852.400391,11033.700195,10839.400391,10995.200195,10995.189453,202800
40211,11022.400391,11158.400391,10945.500000,11140.900391,11140.888672,208600
40212,11189.599609,11201.599609,10867.799805,10888.400391,10888.389648,269200
40213,10882.299805,10920.099609,10220.700195,10241.700195,10241.689453,503400
40214,10123.299805,10277.500000,9916.599609,10103.299805,10103.290039,537800
40217,10132.099609,10259.200195,9970.900391,10206.299805,10206.289063,310600
40218,10160.799805,10339.200195,10084.900391,10275.400391,10275.389648,279600
40219,10383.099609,10543.099609,10358.900391,10455.000000,10454.989258,306800
40220,10554.500000,10557.400391,10162.700195,10281.700195,10281.689453,263000
40221,10393.900391,10409.799805,10149.200195,10224.900391,10224.889648,183600
40224,10298.500000,10386.799805,10240.299805,10293.599609,10293.588867,110000
40225,10397.900391,10430.500000,10230.400391,10393.900391,10393.889648,151800
40226,10470.900391,10551.500000,10426.500000,10498.599609,10498.588867,198800
40227,10466.700195,10574.200195,10417.900391,10574.200195,10574.189453,197400
40228,10472.400391,10676.700195,10404.000000,10676.700195,10676.689453,244800
40231,10752.500000,10773.599609,10541.099609,10570.500000,10570.489258,150200
40232,10597.599609,10638.599609,10267.500000,10312.900391,10312.889648,212000
40233,10304.700195,10333.799805,10089.400391,10254.000000,10253.989258,221800
40234,10195.599609,10312.400391,10047.200195,10126.200195,10126.189453,219800
40235,10243.400391,10345.200195,10118.400391,10333.599609,10333.588867,230200
40238,10434.700195,10504.900391,10287.599609,10434.900391,10434.889648,164800
40239,10441.799805,10532.900391,10339.299805,10521.500000,10521.489258,176200
40240,10485.099609,10679.500000,10411.799805,10664.500000,10664.489258,194800
40241,10595.599609,10814.599609,10577.099609,10745.299805,10745.289063,231200
40242,10780.099609,11032.799805,10718.599609,11019.799805,11019.789063,217400
40245,11103.099609,11123.799805,11031.700195,11078.299805,11078.289063,170600
40246,11101.099609,11108.599609,10911.099609,11002.799805,11002.789063,170600
40247,11018.299805,11121.000000,10976.799805,11121.000000,11120.988281,166400
40248,11076.200195,11128.000000,10988.299805,11045.400391,11045.389648,156000
40249,11078.900391,11181.299805,11049.400391,11077.000000,11076.989258,148400
40252,11069.900391,11078.299805,10932.200195,10957.799805,10957.789063,145600
40253,11028.599609,11061.799805,10921.099609,11059.299805,11059.289063,167000
40254,11128.000000,11190.000000,11090.400391,11166.799805,11166.788086,172200
40255,11119.599609,11156.400391,11021.299805,11073.500000,11073.489258,177400
40256,11132.400391,11141.400391,10929.599609,10990.799805,10990.789063,277800
40259,10959.599609,10960.400391,10694.200195,10861.900391,10861.889648,212800
40260,10884.500000,11013.900391,10864.799805,10996.200195,10996.189453,215000
40261,11027.000000,11041.099609,10747.500000,10866.299805,10866.289063,217800
40262,10908.500000,11092.799805,10825.900391,11091.400391,11091.388672,189800
40263,11054.099609,11124.000000,11004.000000,11071.099609,11071.088867,150000
40266,11108.200195,11166.400391,11013.000000,11091.000000,11090.988281,134400
40267,11133.599609,11157.000000,10968.000000,10980.700195,10980.689453,131800
40268,10942.799805,11014.799805,10774.000000,10871.299805,10871.289063,196200
40269,10950.400391,11067.900391,10893.000000,11067.900391,11067.889648,127800
40274,11143.200195,11185.099609,10968.200195,11160.599609,11160.587891,165600
40275,11152.299805,11235.700195,11083.200195,11191.299805,11191.288086,213800
40276,11134.000000,11153.000000,10977.000000,11076.299805,11076.289063,203000
40277,11161.099609,11408.500000,11139.500000,11394.200195,11394.188477,257600
40280,11468.000000,11554.799805,11416.099609,11460.799805,11460.788086,191800
40281,11415.799805,11535.700195,11403.500000,11461.000000,11460.988281,196600
40282,11519.599609,11566.099609,11460.200195,11503.700195,11503.688477,155800
40283,11533.099609,11543.900391,11372.000000,11523.500000,11523.488281,196800
40284,11441.700195,11546.900391,11210.500000,11259.700195,11259.688477,318000
40287,11155.500000,11264.099609,11118.200195,11199.500000,11199.488281,200600
40288,11256.299805,11334.700195,11140.099609,11305.599609,11305.587891,186400
40289,11328.500000,11337.299805,11041.799805,11064.700195,11064.689453,210800
40290,11045.099609,11079.200195,10753.400391,10821.900391,10821.889648,297200
40291,10833.200195,11027.299805,10759.700195,10918.200195,10918.189453,225400
40294,11042.700195,11092.599609,10837.799805,10939.299805,10939.289063,243600
40295,10884.599609,10904.500000,10480.900391,10480.900391,10480.889648,317200
40296,10350.799805,10480.299805,10077.900391,10167.000000,10166.989258,502800
40297,10190.700195,10511.299805,10138.599609,10441.000000,10440.989258,325200
40298,10477.099609,10648.599609,10382.200195,10492.200195,10492.189453,270800
40301,10426.200195,10452.200195,10272.000000,10422.799805,10422.789063,162600
40302,10363.599609,10411.799805,9812.799805,9859.099609,9859.089844,462200
40303,9864.599609,9904.500000,9505.700195,9635.200195,9635.190430,516200
40304,9539.200195,9837.500000,9267.500000,9352.599609,9352.589844,460600
40305,9175.400391,9568.799805,8925.900391,9046.099609,9046.090820,539400
40308,9059.200195,10351.900391,9058.599609,10351.900391,10351.889648,694200
40309,10056.700195,10146.799805,9731.299805,10008.599609,10008.589844,372000
40310,9927.900391,10284.900391,9812.200195,10089.799805,10089.790039,296200
40311,10222.500000,10222.500000,9846.299805,9977.500000,9977.490234,230200
40312,9891.099609,9896.799805,9192.599609,9314.700195,9314.690430,397400
40315,9224.299805,9488.400391,9140.500000,9286.099609,9286.089844,292000
40316,9480.900391,9716.799805,9419.599609,9627.599609,9627.589844,280400
40317,9430.299805,9518.400391,9233.200195,9376.500000,9376.490234,292600
40318,9471.700195,9564.099609,9037.500000,9270.500000,9270.490234,323400
40319,9288.500000,9443.500000,9005.900391,9407.299805,9407.290039,468400
40322,9514.799805,9552.299805,9169.799805,9287.900391,9287.890625,184400
40323,8969.900391,9027.400391,8812.099609,9004.400391,9004.391602,342200
40324,9156.000000,9241.799805,9042.599609,9042.599609,9042.590820,329200
40325,9129.500000,9395.099609,8906.799805,9334.900391,9334.890625,351400
40326,9452.099609,9492.099609,9372.200195,9425.500000,9425.490234,237600
40329,9346.099609,9403.799805,9328.400391,9359.400391,9359.390625,114200
40330,9282.200195,9356.200195,9019.400391,9299.700195,9299.690430,241600
40331,9212.099609,9304.500000,9031.900391,9268.000000,9267.990234,229400
40332,9469.700195,9488.799805,9258.299805,9276.200195,9276.190430,209200
40333,9289.599609,9315.099609,8881.700195,8923.400391,8923.391602,324000
40336,8825.200195,8962.599609,8664.000000,8795.299805,8795.291016,244800
40337,8880.400391,8888.900391,8563.599609,8669.799805,8669.791016,263200
40338,8725.900391,8868.700195,8610.599609,8868.700195,8868.691406,273000
40339,8807.799805,9242.599609,8712.299805,9198.200195,9198.190430,291800
40340,9276.000000,9648.700195,9265.700195,9561.700195,9561.690430,422400
40343,9662.000000,9690.700195,9483.700195,9584.000000,9583.990234,265800
40344,9475.799805,9764.900391,9414.000000,9742.000000,9741.990234,257000
40345,9803.900391,9838.799805,9572.200195,9683.299805,9683.290039,250800
40346,9671.000000,9841.299805,9650.900391,9755.099609,9755.089844,239400
40347,9774.799805,10051.799805,9773.599609,9971.799805,9971.790039,398800
40350,10127.700195,10209.500000,10016.000000,10071.900391,10071.890625,204000
40351,10020.700195,10071.700195,9872.000000,10016.099609,10016.089844,225600
40352,9896.599609,10031.299805,9824.700195,9886.000000,9885.990234,186400
40353,9953.700195,9969.799805,9549.299805,9586.500000,9586.490234,221800
40354,9576.400391,9677.599609,9451.500000,9535.000000,9534.990234,229400
40357,9612.400391,9705.200195,9490.099609,9688.500000,9688.490234,186800
40358,9525.400391,9544.900391,9160.400391,9160.400391,9160.390625,247600
40359,9212.099609,9407.400391,9122.599609,9263.400391,9263.390625,280000
40360,9041.700195,9341.000000,8977.700195,9178.200195,9178.190430,277600
40361,9228.000000,9434.299805,9158.700195,9250.799805,9250.790039,209600
40364,9247.299805,9367.299805,9202.000000,9281.500000,9281.490234,153600
40365,9356.000000,9698.099609,9346.299805,9615.000000,9614.990234,222600
40366,9529.799805,9987.400391,9457.000000,9987.400391,9987.390625,345200
40367,10067.900391,10120.700195,9929.599609,10080.500000,10080.490234,321000
40368,10165.400391,10185.500000,10044.700195,10127.299805,10127.289063,204200
40371,10145.400391,10146.400391,9967.500000,10058.200195,10058.190430,153800
40372,10084.599609,10259.500000,10044.000000,10259.500000,10259.489258,181600
40373,10309.599609,10315.200195,10159.400391,10278.500000,10278.489258,183800
40374,10232.700195,10318.700195,10077.299805,10160.200195,10160.189453,249600
40375,10196.200195,10253.900391,9913.299805,9991.700195,9991.690430,206800
40378,9961.299805,10157.599609,9849.900391,9929.799805,9929.790039,154000
40379,10036.200195,10076.200195,9804.900391,10061.299805,10061.290039,192400
40380,10129.099609,10168.299805,10003.500000,10040.799805,10040.790039,185000
40381,9974.400391,10334.700195,9967.799805,10302.900391,10302.889648,203200
40382,10257.500000,10417.299805,10221.400391,10388.200195,10388.189453,279600
40385,10476.700195,10512.400391,10331.000000,10506.700195,10506.689453,174600
40386,10544.799805,10684.700195,10533.099609,10645.000000,10644.989258,257400
40387,10712.400391,10721.799805,10595.900391,10643.900391,10643.889648,196600
40388,10678.000000,10788.000000,10602.500000,10659.500000,10659.489258,217400
40389,10607.799805,10638.599609,10430.299805,10499.799805,10499.789063,214600
40392,10535.400391,10860.799805,10489.799805,10835.400391,10835.389648,219400
40393,10781.900391,10884.000000,10727.400391,10871.400391,10871.389648,183000
40394,10865.400391,10905.700195,10720.500000,10843.299805,10843.289063,150800
40395,10868.400391,10953.099609,10786.400391,10840.000000,10839.989258,150200
40396,10886.200195,10907.299805,10576.500000,10651.099609,10651.088867,166800
40399,10802.799805,10831.200195,10764.799805,10812.599609,10812.588867,106400
40400,10757.299805,10801.900391,10673.900391,10718.500000,10718.489258,117600
40401,10631.900391,10688.099609,10336.000000,10374.799805,10374.789063,208200
40402,10335.000000,10432.400391,10259.700195,10342.400391,10342.389648,173600
40403,10438.400391,10448.200195,10201.599609,10275.799805,10275.789063,165400
40406,10284.500000,10335.700195,10143.700195,10258.299805,10258.289063,119600
40407,10283.700195,10380.500000,10203.900391,10369.500000,10369.489258,138800
40408,10322.799805,10411.900391,10250.900391,10391.000000,10390.989258,107400
40409,10441.000000,10538.200195,10225.599609,10238.000000,10237.989258,175800
40410,10220.900391,10302.599609,10018.700195,10094.299805,10094.290039,154400
40413,10117.099609,10306.200195,10087.700195,10221.200195,10221.189453,119938000
40414,10129.500000,10140.700195,9954.799805,10052.299805,10052.290039,157979000
40415,10034.700195,10088.700195,9773.799805,9894.000000,9893.990234,186301000
40416,9992.799805,10056.400391,9934.799805,10004.400391,10004.390625,138039000
40417,9951.299805,10164.799805,9938.099609,10148.200195,10148.189453,148166000
40420,10201.500000,10211.599609,10097.700195,10136.000000,10135.989258,74499000
40421,9980.900391,10187.000000,9964.200195,10187.000000,10186.989258,181126000
40422,10232.700195,10544.799805,10170.099609,10544.799805,10544.789063,200281000
40423,10513.900391,10578.599609,10467.700195,10537.599609,10537.588867,148750000
40424,10556.900391,10708.799805,10503.099609,10599.400391,10599.389648,180728000
40427,10678.799805,10678.900391,10597.900391,10622.700195,10622.689453,79130000
40428,10579.200195,10592.400391,10410.299805,10479.099609,10479.088867,145891000
40429,10449.099609,10609.400391,10420.000000,10586.200195,10586.189453,147374000
40430,10547.299805,10773.599609,10497.900391,10712.900391,10712.889648,186434000
40431,10642.700195,10725.000000,10622.700195,10689.599609,10689.588867,140766000
40434,10775.700195,10831.200195,10734.000000,10765.200195,10765.189453,154164000
40435,10759.900391,10835.000000,10689.900391,10806.599609,10806.588867,161443000
40436,10846.000000,10846.500000,10670.000000,10751.799805,10751.789063,146178000
40437,10741.799805,10787.599609,10703.500000,10716.799805,10716.789063,133924000
40438,10799.599609,10839.700195,10544.400391,10588.599609,10588.588867,313047000
40441,10622.099609,10751.299805,10569.099609,10743.099609,10743.088867,173247000
40442,10718.200195,10902.500000,10718.099609,10762.500000,10762.489258,213903000
40443,10803.900391,10805.500000,10511.900391,10555.200195,10555.189453,220396000
40444,10652.799805,10653.500000,10401.799805,10501.500000,10501.489258,229657000
40445,10456.900391,10748.400391,10418.400391,10727.599609,10727.588867,234779000
40448,10732.000000,10767.299805,10574.799805,10613.000000,10612.989258,147302000
40449,10570.900391,10664.000000,10413.599609,10590.700195,10590.689453,207880000
40450,10610.400391,10670.299805,10427.299805,10486.799805,10486.789063,175515000
40451,10407.400391,10681.000000,10378.799805,10514.500000,10514.489258,233735000
40452,10520.099609,10638.000000,10391.599609,10450.099609,10450.088867,227229000
40455,10449.200195,10493.299805,10310.200195,10383.000000,10382.989258,186749000
40456,10404.500000,10654.700195,10341.000000,10651.200195,10651.189453,205515000
40457,10724.599609,10803.299805,10674.299805,10700.200195,10700.189453,225497000
40458,10701.400391,10830.200195,10595.500000,10740.299805,10740.289063,177982000
40459,10705.900391,10758.099609,10632.000000,10720.799805,10720.789063,156847000
40462,10723.799805,10756.900391,10645.400391,10700.799805,10700.789063,145726000
40463,10637.900391,10666.500000,10529.700195,10648.200195,10648.189453,157526000
40464,10680.200195,10894.799805,10662.400391,10866.099609,10866.088867,223613000
40465,10898.799805,10982.099609,10847.400391,10849.700195,10849.689453,214966000
40466,10866.000000,10895.700195,10785.700195,10868.200195,10868.189453,228686000
40469,10820.099609,10908.099609,10751.200195,10897.700195,10897.689453,165844000
40470,10883.700195,11021.599609,10854.099609,10895.299805,10895.289063,269322000
40471,10841.099609,10915.299805,10806.700195,10896.900391,10896.889648,172940000
40472,10830.200195,10943.000000,10797.500000,10892.299805,10892.289063,233268000
40473,10860.599609,10984.200195,10826.099609,10924.799805,10924.789063,133642000
40476,10986.000000,10988.400391,10835.200195,10870.299805,10870.289063,149932000
40477,10825.000000,10855.900391,10729.700195,10797.799805,10797.789063,172823000
40478,10747.400391,10865.400391,10693.700195,10700.099609,10700.088867,222956000
40479,10715.700195,10777.599609,10657.299805,10753.500000,10753.489258,238585000
40480,10735.299805,10878.700195,10683.900391,10812.900391,10812.889648,201939000
40483,10901.799805,10903.400391,10602.200195,10649.500000,10649.489258,193508000
40484,10562.200195,10768.599609,10540.200195,10762.099609,10762.088867,284248000
40485,10788.500000,10795.099609,10528.400391,10569.500000,10569.489258,239127000
40486,10698.400391,10744.299805,10567.400391,10602.799805,10602.789063,313369000
40487,10657.500000,10660.400391,10369.900391,10428.099609,10428.088867,324960000
40490,10335.000000,10351.400391,10217.400391,10291.799805,10291.789063,230096000
40491,10254.400391,10448.599609,10237.700195,10409.799805,10409.789063,216064000
40492,10379.599609,10417.500000,10171.099609,10235.400391,10235.389648,260498000
40493,10224.500000,10242.099609,10062.900391,10149.500000,10149.489258,286054000
40494,9980.400391,10296.099609,9891.000000,10226.799805,10226.789063,334717000
40497,10165.500000,10377.799805,10131.599609,10349.700195,10349.689453,184836000
40498,10264.900391,10299.400391,10095.400391,10095.400391,10095.390625,209493000
40499,10085.599609,10219.599609,10074.000000,10189.299805,10189.289063,179678000
40500,10250.299805,10363.299805,10249.000000,10325.299805,10325.289063,232811000
40501,10326.700195,10327.400391,10133.200195,10271.700195,10271.689453,333406000
40504,10388.799805,10393.400391,9968.299805,9996.400391,9996.390625,270912000
40505,9943.299805,9943.299805,9691.799805,9691.799805,9691.790039,353051000
40506,9706.900391,9790.299805,9567.700195,9742.599609,9742.589844,284383000
40507,9790.900391,9790.900391,9556.099609,9721.799805,9721.790039,214012000
40508,9649.400391,9652.799805,9442.599609,9547.200195,9547.190430,338450000
40511,9587.000000,9676.700195,9312.700195,9324.700195,9324.690430,356379000
40512,9362.200195,9397.700195,9203.400391,9267.200195,9267.190430,387037000
40513,9344.200195,9715.799805,9331.400391,9678.400391,9678.390625,382574000
40514,9788.400391,9986.500000,9549.000000,9947.599609,9947.589844,449858000
40515,9915.500000,10037.400391,9882.900391,10014.799805,10014.790039,281357000
40518,10015.900391,10034.099609,9853.099609,9889.900391,9889.890625,169558000
40519,9884.000000,10027.900391,9826.299805,9924.700195,9924.690430,254821000
40520,9865.700195,10162.000000,9834.299805,10078.400391,10078.390625,196241000
40521,10167.700195,10230.299805,10107.000000,10185.500000,10185.489258,241240000
40522,10224.599609,10226.200195,10064.500000,10121.900391,10121.889648,190485000
40525,10165.799805,10219.700195,10093.700195,10151.200195,10151.189453,166397000
40526,10164.599609,10181.299805,10038.400391,10162.700195,10162.689453,184160000
40527,10072.500000,10080.099609,9944.599609,10009.799805,10009.790039,227045000
40528,9993.599609,10060.099609,9919.700195,10010.299805,10010.290039,192704000
40529,10057.000000,10057.500000,9850.099609,9898.099609,9898.089844,379742000
40532,9915.599609,10057.500000,9851.099609,9996.099609,9996.089844,246700000
40533,10070.900391,10238.900391,10037.700195,10203.400391,10203.389648,187802000
40534,10214.799805,10253.900391,10165.799805,10183.500000,10183.489258,156057000
40535,10202.299805,10220.000000,10100.299805,10106.900391,10106.890625,121337000
40539,10077.599609,10092.900391,9854.000000,9899.000000,9898.990234,131680000
40540,9916.799805,9978.900391,9863.000000,9903.500000,9903.490234,83585000
40541,9933.599609,10011.900391,9900.599609,9981.500000,9981.490234,95653000
40542,9985.099609,9997.700195,9858.799805,9859.099609,9859.089844,155838000
40546,9899.400391,9993.599609,9850.500000,9888.299805,9888.290039,135778000
40547,9895.500000,9974.200195,9799.400391,9888.400391,9888.390625,194824000
40548,9877.500000,9882.400391,9599.299805,9801.400391,9801.390625,241101000
40549,9803.200195,9832.599609,9678.400391,9702.700195,9702.690430,179999000
40550,9682.400391,9699.400391,9497.799805,9560.700195,9560.690430,268083000
40553,9488.299805,9491.799805,9387.900391,9437.799805,9437.790039,271713000
40554,9467.400391,9593.000000,9404.700195,9582.099609,9582.089844,270518000
40555,9606.400391,10106.200195,9596.000000,10101.200195,10101.190430,415429000
40556,10105.799805,10410.200195,10096.799805,10370.799805,10370.789063,484937000
40557,10337.799805,10423.000000,10249.500000,10385.099609,10385.088867,292458000
40560,10328.299805,10354.900391,10245.500000,10280.000000,10279.989258,207148000
40561,10314.200195,10591.900391,10304.599609,10583.400391,10583.389648,320746000
40562,10596.700195,10618.000000,10493.299805,10556.500000,10556.489258,294236000
40563,10542.599609,10683.000000,10515.500000,10636.900391,10636.889648,365740000
40564,10663.400391,10937.599609,10660.500000,10829.099609,10829.088867,441528000
40567,10852.200195,10925.500000,10690.299805,10815.400391,10815.389648,235973000
40568,10840.799805,10855.400391,10626.700195,10664.400391,10664.389648,294500000
40569,10715.000000,10812.299805,10668.700195,10670.700195,10670.689453,229377000
40570,10644.200195,10899.299805,10579.900391,10828.700195,10828.689453,297157000
40571,10822.000000,10961.099609,10713.400391,10747.000000,10746.989258,341939000
40574,10738.200195,10918.599609,10603.400391,10806.000000,10805.989258,266180000
40575,10886.200195,10987.099609,10777.099609,10967.900391,10967.889648,283883000
40576,11004.200195,11044.299805,10917.400391,11010.200195,11010.189453,246889000
40577,10979.599609,11019.099609,10756.599609,10860.700195,10860.689453,362088000
40578,10875.299805,10906.299805,10770.400391,10854.700195,10854.689453,228777000
40581,10854.299805,10985.000000,10782.299805,10922.599609,10922.588867,279793000
40582,10921.599609,10992.099609,10869.400391,10965.099609,10965.088867,196967000
40583,10950.599609,11053.900391,10910.700195,10935.599609,10935.588867,202681000
40584,10877.799805,10885.299805,10685.700195,10791.900391,10791.889648,276284000
40585,10771.700195,10875.599609,10656.400391,10803.599609,10803.588867,177823000
40588,10847.599609,10894.200195,10733.799805,10774.700195,10774.689453,187491000
40589,10753.299805,10899.599609,10719.200195,10826.200195,10826.189453,180920000
40590,10852.000000,11092.099609,10851.000000,11047.799805,11047.789063,323647000
40591,11056.200195,11149.000000,10999.000000,11113.000000,11112.988281,245438000
40592,11137.599609,11165.000000,10961.000000,11068.099609,11068.088867,325457000
40595,11049.299805,11050.299805,10792.200195,10810.500000,10810.489258,212236000
40596,10720.200195,10792.900391,10601.299805,10701.900391,10701.889648,260887000
40597,10705.200195,10741.000000,10611.599609,10633.400391,10633.389648,217729000
40598,10563.200195,10674.599609,10543.299805,10647.599609,10647.588867,217940000
40599,10703.000000,10848.599609,10669.400391,10822.700195,10822.689453,233462000
40602,10829.900391,10923.000000,10730.700195,10850.799805,10850.789063,216216000
40603,10898.799805,10939.700195,10707.400391,10761.900391,10761.889648,256468000
40604,10682.000000,10710.900391,10576.200195,10643.799805,10643.789063,233014000
40605,10682.900391,10781.900391,10512.200195,10566.900391,10566.889648,262825000
40606,10596.000000,10627.200195,10463.799805,10498.700195,10498.689453,221762000
40609,10478.099609,10623.900391,10417.500000,10495.700195,10495.689453,257321000
40610,10529.400391,10568.700195,10412.900391,10568.700195,10568.689453,198314000
40611,10594.500000,10602.400391,10497.299805,10559.500000,10559.489258,411425000
40612,10444.900391,10479.299805,10351.200195,10435.599609,10435.588867,243919000
40613,10346.200195,10452.799805,10313.599609,10398.400391,10398.389648,256479000
40616,10386.200195,10637.700195,10364.500000,10415.900391,10415.889648,505812000
40617,10250.200195,10376.900391,10076.500000,10329.700195,10329.689453,471079000
40618,10372.200195,10422.200195,10079.900391,10092.599609,10092.589844,358245000
40619,10183.700195,10375.000000,10085.500000,10325.599609,10325.588867,0
40620,10382.799805,10448.599609,10262.099609,10328.400391,10328.389648,370068000
40623,10473.700195,10574.400391,10418.900391,10574.400391,10574.389648,223977000
40624,10584.799805,10734.299805,10549.700195,10576.099609,10576.088867,269854000
40625,10548.400391,10658.900391,10512.099609,10638.000000,10637.989258,246215000
40626,10545.299805,10766.000000,10522.000000,10755.599609,10755.588867,246475000
40627,10776.099609,10801.099609,10702.400391,10710.400391,10710.389648,171675000
40630,10721.700195,10766.000000,10677.799805,10751.000000,10750.989258,149945000
40631,10760.000000,10778.099609,10658.700195,10735.000000,10734.989258,198381000
40632,10816.900391,10830.400391,10699.200195,10732.299805,10732.289063,201587000
40633,10755.799805,10784.799805,10570.900391,10576.500000,10576.489258,247985000
40634,10657.200195,10729.900391,10580.599609,10729.900391,10729.889648,212310000
40637,10710.200195,10813.900391,10661.700195,10756.099609,10756.088867,172979000
40638,10742.299805,10749.299805,10624.599609,10678.599609,10678.588867,222697000
40639,10686.400391,10882.299805,10658.700195,10845.099609,10845.088867,241416000
40640,10836.799805,10928.099609,10778.400391,10849.099609,10849.088867,274742000
40641,10916.599609,10950.099609,10885.299805,10913.200195,10913.189453,184078000
40644,10896.200195,10958.200195,10860.099609,10878.299805,10878.289063,156876000
40645,10812.500000,10882.299805,10756.200195,10784.500000,10784.489258,219734000
40646,10814.599609,10867.099609,10767.599609,10786.000000,10785.989258,219983000
40647,10747.799805,10751.099609,10558.099609,10622.700195,10622.689453,261200000
40648,10647.200195,10647.599609,10484.700195,10558.599609,10558.588867,325846000
40651,10574.799805,10574.799805,10289.099609,10344.900391,10344.889648,349381000
40652,10355.599609,10433.200195,10306.299805,10376.500000,10376.489258,209775000
40653,10461.400391,10569.900391,10433.299805,10535.400391,10535.389648,240176000
40654,10603.799805,10634.099609,10528.500000,10584.099609,10584.088867,176355000
40659,10574.900391,10700.200195,10546.900391,10650.599609,10650.588867,169712000
40660,10673.099609,10769.700195,10619.400391,10740.900391,10740.889648,194417000
40661,10809.900391,10890.000000,10809.000000,10867.799805,10867.789063,182170000
40662,10889.299805,10911.299805,10805.500000,10878.900391,10878.889648,140332000
40665,10917.400391,10928.200195,10841.799805,10877.299805,10877.289063,139444000
40666,10865.000000,10865.599609,10775.799805,10825.599609,10825.588867,184413000
40667,10812.799805,10883.099609,10686.900391,10712.599609,10712.588867,198034000
40668,10749.299805,10758.900391,10574.200195,10627.299805,10627.289063,215316000
40669,10544.500000,10628.400391,10481.599609,10610.500000,10610.489258,258553000
40672,10546.900391,10548.299805,10368.099609,10396.299805,10396.289063,227390000
40673,10401.500000,10498.099609,10337.200195,10474.400391,10474.389648,222694000
40674,10527.500000,10590.299805,10461.400391,10531.500000,10531.489258,154751000
40675,10459.700195,10487.599609,10383.900391,10487.599609,10487.588867,187824000
40676,10512.099609,10566.900391,10321.799805,10356.500000,10356.489258,229668000
40679,10280.200195,10390.900391,10245.099609,10363.900391,10363.889648,166999000
40680,10366.599609,10431.799805,10306.099609,10306.400391,10306.389648,177689000
40681,10381.299805,10387.000000,10269.400391,10343.700195,10343.689453,181075000
40682,10378.500000,10421.000000,10286.599609,10376.799805,10376.789063,189011000
40683,10389.299805,10449.900391,10190.900391,10226.599609,10226.588867,281705000
40686,10110.500000,10122.500000,10030.599609,10082.700195,10082.690430,220742000
40687,10076.799805,10177.599609,10074.400391,10115.900391,10115.890625,182084000
40688,10054.200195,10243.200195,10042.599609,10217.400391,10217.389648,212616000
40689,10252.200195,10349.000000,10158.900391,10203.200195,10203.189453,215045000
40690,10289.700195,10365.799805,10203.700195,10261.200195,10261.189453,179685000
40693,10239.200195,10277.700195,10224.900391,10257.599609,10257.588867,78572000
40694,10326.299805,10500.599609,10325.000000,10476.000000,10475.989258,257020000
40695,10506.000000,10549.000000,10313.299805,10339.299805,10339.289063,202365000
40696,10254.099609,10375.200195,10214.599609,10261.000000,10260.989258,154967000
40697,10287.299805,10315.500000,10133.000000,10285.700195,10285.689453,188748000
40700,10278.700195,10280.099609,10123.299805,10157.700195,10157.689453,150677000
40701,10162.000000,10206.900391,10124.700195,10168.099609,10168.088867,145107000
40702,10137.900391,10148.099609,10050.500000,10082.500000,10082.490234,162621000
40703,10079.200195,10141.799805,10019.500000,10121.700195,10121.689453,163515000
40704,10103.500000,10129.900391,9910.799805,9950.799805,9950.790039,187982000
40707,9958.200195,9999.900391,9903.599609,9946.200195,9946.190430,120643000
40708,9991.900391,10166.299805,9991.900391,10132.599609,10132.588867,180570000
40709,10118.099609,10118.099609,9919.400391,9933.099609,9933.089844,224518000
40710,9880.099609,9928.900391,9808.200195,9918.500000,9918.490234,243908000
40711,9862.099609,10159.400391,9803.799805,10135.200195,10135.189453,513625000
40714,10029.799805,10053.500000,9918.799805,10038.099609,10038.089844,207430000
40715,10078.500000,10233.099609,10075.200195,10231.900391,10231.889648,222132000
40716,10240.799805,10264.400391,10170.099609,10226.200195,10226.189453,166037000
40717,10170.700195,10171.299805,9910.500000,9942.599609,9942.589844,256048000
40718,10054.599609,10085.700195,9767.799805,9812.700195,9812.690430,262013000
40721,9791.099609,9918.099609,9758.500000,9872.200195,9872.190430,162572000
40722,9898.599609,10002.000000,9823.599609,9936.700195,9936.690430,214092000
40723,10001.500000,10234.900391,9998.200195,10143.599609,10143.588867,235843000
40724,10205.200195,10359.900391,10191.799805,10359.900391,10359.889648,241843000
40725,10359.400391,10536.799805,10321.700195,10492.000000,10491.989258,265148000
40728,10524.200195,10524.200195,10428.400391,10468.000000,10467.989258,121604000
40729,10442.799805,10443.299805,10307.799805,10330.099609,10330.088867,178936000
40730,10286.700195,10288.599609,10129.799805,10204.500000,10204.489258,247531000
40731,10234.299805,10356.500000,10123.000000,10196.200195,10196.189453,226504000
40732,10232.299805,10261.099609,9920.400391,9938.200195,9938.190430,334061000
40735,9867.400391,9870.299805,9588.099609,9670.599609,9670.589844,338073000
40736,9553.799805,9690.299805,9276.099609,9603.400391,9603.390625,449762000
40737,9520.400391,9719.700195,9508.000000,9666.900391,9666.890625,293129000
40738,9563.500000,9678.400391,9535.400391,9598.599609,9598.589844,205287000
40739,9553.400391,9607.099609,9449.799805,9484.200195,9484.190430,287267000
40742,9443.799805,9511.099609,9332.200195,9347.799805,9347.790039,235905000
40743,9395.500000,9540.700195,9379.400391,9443.799805,9443.790039,218847000
40744,9546.599609,9744.400391,9531.299805,9732.799805,9732.790039,293575000
40745,9803.099609,10073.500000,9650.500000,10017.599609,10017.589844,369237000
40746,10099.299805,10221.500000,10017.200195,10059.299805,10059.290039,377171000
40749,10005.200195,10009.599609,9826.599609,9866.200195,9866.190430,211892000
40750,9897.799805,9930.299805,9756.900391,9833.400391,9833.390625,201925000
40751,9762.200195,9782.200195,9569.700195,9643.299805,9643.290039,238022000
40752,9544.299805,9707.400391,9517.099609,9657.000000,9656.990234,247610000
40753,9540.299805,9679.000000,9499.799805,9630.700195,9630.690430,254006000
40756,9713.000000,9752.299805,9316.400391,9318.200195,9318.190430,290079000
40757,9236.099609,9342.599609,9114.900391,9114.900391,9114.891602,387974000
40758,9033.700195,9297.299805,8958.599609,9037.700195,9037.691406,306543000
40759,9217.700195,9219.700195,8686.500000,8686.500000,8686.491211,385372000
40760,8479.400391,8920.700195,8462.700195,8671.200195,8671.191406,467593000
40763,8727.599609,9030.799805,8453.599609,8459.400391,8459.391602,428022000
40764,8530.099609,8660.799805,8101.899902,8428.900391,8428.891602,466340000
40765,8637.599609,8646.000000,7933.799805,7966.000000,7965.991699,449668000
40766,8207.099609,8293.700195,7767.299805,8249.400391,8249.391602,518475000
40767,8302.700195,8647.299805,8046.000000,8647.299805,8647.291016,307890000
40770,8727.500000,8731.400391,8581.400391,8709.000000,8708.991211,125248000
40771,8664.799805,8674.299805,8494.200195,8674.299805,8674.291016,183972000
40772,8636.299805,8795.299805,8552.299805,8728.200195,8728.191406,166738000
40773,8612.500000,8644.200195,8166.399902,8317.700195,8317.691406,255857000
40774,8289.000000,8293.000000,8015.000000,8141.899902,8141.891602,328676000
40777,8090.700195,8391.500000,8081.399902,8293.900391,8293.891602,169798000
40778,8386.700195,8480.099609,8183.399902,8279.799805,8279.791016,173694000
40779,8340.700195,8427.099609,8221.400391,8369.099609,8369.090820,136005000
40780,8474.299805,8477.900391,8245.200195,8299.099609,8299.090820,149803000
40781,8330.299805,8337.200195,8031.100098,8185.500000,8185.491699,161053000
40784,8318.799805,8423.500000,8261.900391,8395.000000,8394.991211,95897000
40785,8463.200195,8504.200195,8377.000000,8444.799805,8444.791016,151261000
40786,8498.799805,8718.599609,8444.799805,8718.599609,8718.590820,197599000
40787,8748.000000,8801.700195,8615.400391,8761.099609,8761.090820,171201000
40788,8653.099609,8655.500000,8408.299805,8463.500000,8463.491211,168596000
40791,8302.200195,8304.200195,8056.399902,8066.500000,8066.491699,193160000
40792,8022.200195,8145.700195,7866.299805,7936.399902,7936.392090,256231000
40793,8134.399902,8166.200195,8039.000000,8156.600098,8156.591797,194621000
40794,8165.299805,8347.200195,8148.899902,8277.799805,8277.791016,173917000
40795,8225.400391,8276.299805,7903.200195,7910.200195,7910.192383,206216000
40798,7762.700195,7786.899902,7592.399902,7640.700195,7640.692383,303337000
40799,7780.799805,7836.899902,7505.299805,7834.200195,7834.192383,264721000
40800,7749.500000,8063.000000,7743.899902,8045.700195,8045.691895,267632000
40801,8134.299805,8436.299805,8108.000000,8337.900391,8337.891602,259608000
40802,8444.400391,8445.099609,8275.200195,8388.400391,8388.391602,412179000
40805,8177.700195,8272.200195,8152.299805,8222.700195,8222.691406,161604000
40806,8173.399902,8374.400391,8151.500000,8362.200195,8362.191406,165457000
40807,8378.799805,8379.400391,8185.000000,8210.299805,8210.291016,176487000
40808,8011.100098,8043.299805,7774.000000,7830.799805,7830.791992,295675000
40809,7945.799805,7998.899902,7639.600098,7996.899902,7996.891602,272080000
40812,7846.399902,8312.700195,7842.700195,8201.700195,8201.691406,259222000
40813,8380.700195,8562.099609,8333.500000,8531.900391,8531.891602,278759000
40814,8409.099609,8626.500000,8364.900391,8480.200195,8480.191406,212410000
40815,8424.500000,8653.900391,8420.299805,8592.500000,8592.491211,230920000
40816,8555.200195,8592.599609,8427.299805,8546.599609,8546.590820,191595000
40819,8346.599609,8394.400391,8288.799805,8353.799805,8353.791016,178801000
40820,8267.799805,8271.900391,8065.100098,8225.400391,8225.391602,268613000
40821,8404.200195,8477.299805,8295.700195,8477.299805,8477.291016,228970000
40822,8510.400391,8704.799805,8501.200195,8704.799805,8704.791016,275941000
40823,8728.799805,8849.900391,8674.099609,8798.400391,8798.391602,226775000
40826,8848.000000,8894.400391,8790.599609,8892.400391,8892.391602,193051000
40827,8858.799805,8858.900391,8732.200195,8845.500000,8845.491211,191610000
40828,8784.799805,9029.900391,8730.500000,9026.500000,9026.491211,227639000
40829,8996.200195,9073.200195,8857.700195,8943.500000,8943.491211,227865000
40830,8953.299805,9033.400391,8840.900391,8975.500000,8975.491211,178735000
40833,9032.500000,9087.799805,8825.299805,8864.299805,8864.291016,177398000
40834,8782.799805,8831.200195,8715.099609,8811.299805,8811.291016,165342000
40835,8881.099609,8907.299805,8800.500000,8849.500000,8849.491211,189561000
40836,8740.099609,8822.299805,8573.900391,8608.200195,8608.191406,236393000
40837,8663.500000,8891.799805,8657.099609,8853.000000,8852.991211,226385000
40840,8924.900391,8976.299805,8815.799805,8957.099609,8957.090820,153223000
40841,8929.900391,8971.099609,8803.799805,8879.599609,8879.590820,169945000
40842,8873.799805,8977.099609,8787.700195,8832.500000,8832.491211,184485000
40843,9099.000000,9305.099609,9030.900391,9270.500000,9270.490234,303581000
40844,9309.400391,9351.000000,9158.799805,9224.400391,9224.390625,268027000
40847,9127.400391,9178.200195,8954.900391,8954.900391,8954.891602,190210000
40848,8775.400391,8775.400391,8480.900391,8579.599609,8579.590820,270047000
40849,8667.799805,8690.799805,8436.000000,8574.500000,8574.491211,206727000
40850,8425.000000,8789.700195,8407.200195,8712.599609,8712.590820,269539000
40851,8800.900391,8800.900391,8514.599609,8596.400391,8596.391602,209087000
40854,8436.900391,8595.900391,8311.599609,8476.400391,8476.391602,209084000
40855,8471.400391,8652.099609,8466.900391,8518.500000,8518.491211,162063000
40856,8609.299805,8620.700195,8251.000000,8340.599609,8340.590820,227936000
40857,8226.799805,8464.500000,8211.299805,8310.900391,8310.891602,191501000
40858,8301.700195,8580.099609,8263.200195,8556.099609,8556.090820,192929000
40861,8615.799805,8616.900391,8341.500000,8372.200195,8372.191406,154797000
40862,8316.700195,8333.200195,8191.700195,8237.599609,8237.590820,197888000
40863,8213.400391,8415.700195,8213.299805,8304.099609,8304.090820,173684000
40864,8272.400391,8335.900391,8200.299805,8270.599609,8270.590820,190560000
40865,8224.599609,8361.799805,8221.700195,8310.099609,8310.090820,247998000
40868,8291.299805,8303.200195,8021.000000,8021.000000,8020.991699,176206000
40869,8088.000000,8105.299805,7892.600098,7904.899902,7904.892090,190502000
40870,7848.100098,7936.100098,7739.299805,7739.299805,7739.291992,192305000
40871,7822.100098,7877.100098,7670.600098,7721.799805,7721.791992,176746000
40872,7732.299805,7778.799805,7601.200195,7763.500000,7763.492188,141861000
40875,7881.799805,8119.899902,7858.100098,8119.899902,8119.891602,225496000
40876,8072.500000,8181.399902,7989.700195,8128.000000,8127.991699,167352000
40877,8033.799805,8452.799805,8017.799805,8449.500000,8449.491211,332723000
40878,8441.000000,8491.500000,8369.500000,8421.000000,8420.991211,176853000
40879,8506.200195,8624.500000,8497.299805,8558.599609,8558.590820,214198000
40882,8638.200195,8738.000000,8634.299805,8705.799805,8705.791016,179729000
40883,8665.299805,8746.700195,8633.599609,8712.799805,8712.791016,135237000
40884,8789.799805,8844.200195,8511.799805,8644.299805,8644.291016,262733000
40885,8697.900391,8766.700195,8435.200195,8461.200195,8461.191406,244973000
40886,8387.799805,8659.099609,8382.099609,8649.700195,8649.691406,211495000
40889,8600.099609,8609.400391,8381.000000,8381.000000,8380.991211,156325000
40890,8412.599609,8443.799805,8260.900391,8327.799805,8327.791016,210154000
40891,8281.099609,8370.500000,8182.000000,8182.000000,8181.991699,177401000
40892,8201.299805,8313.200195,8172.600098,8250.400391,8250.391602,205005000
40893,8306.799805,8322.700195,8153.100098,8203.400391,8203.391602,366661000
40896,8131.399902,8354.000000,8120.899902,8253.000000,8252.991211,163045000
40897,8247.799805,8454.400391,8215.400391,8454.400391,8454.391602,184441000
40898,8535.000000,8606.500000,8317.200195,8378.400391,8378.391602,191474000
40899,8401.799805,8488.799805,8401.799805,8462.900391,8462.891602,117950000
40900,8539.700195,8568.500000,8521.299805,8542.700195,8542.691406,76689000
40904,8536.500000,8585.799805,8492.900391,8529.599609,8529.590820,70029000
40905,8516.900391,8560.400391,8344.900391,8358.400391,8358.391602,97456000
40906,8409.500000,8487.900391,8307.200195,8487.900391,8487.891602,97822000
40907,8551.299805,8571.700195,8485.500000,8566.299805,8566.291016,89131000
40910,0,0,0,0,0,0
40911,8739.200195,8743.299805,8597.099609,8732.400391,8732.391602,186689000
40912,8683.400391,8701.299805,8526.799805,8581.799805,8581.791016,243803000
40913,8598.700195,8598.700195,8301.200195,8329.599609,8329.590820,192704000
40914,8369.700195,8445.900391,8233.799805,8289.099609,8289.090820,153765000
40917,8314.500000,8404.400391,8250.099609,8278.900391,8278.891602,173948000
40918,8341.099609,8486.099609,8339.000000,8472.900391,8472.891602,200515000
40919,8463.099609,8521.200195,8371.299805,8426.799805,8426.791016,234067000
40920,8455.900391,8575.900391,8419.000000,8427.000000,8426.991211,265513000
40921,8501.099609,8548.200195,8367.400391,8450.599609,8450.590820,243066000
40924,8368.400391,8483.599609,8354.599609,8449.599609,8449.590820,143473000
40925,8551.299805,8575.000000,8447.400391,8535.299805,8535.291016,203479000
40926,8539.400391,8581.799805,8411.000000,8420.700195,8420.691406,231351000
40927,8464.599609,8603.799805,8433.900391,8603.799805,8603.791016,316961000
40928,8610.400391,8612.400391,8526.299805,8561.900391,8561.891602,271034000
40931,8552.700195,8667.500000,8529.200195,8619.599609,8619.590820,219158000
40932,8551.500000,8597.000000,8519.000000,8591.400391,8591.391602,214926000
40933,8618.500000,8638.700195,8463.000000,8555.400391,8555.391602,213599000
40934,8594.900391,8721.599609,8583.599609,8713.799805,8713.791016,223131000
40935,8670.900391,8746.599609,8624.799805,8657.299805,8657.291016,171538000
40938,8588.400391,8624.200195,8496.700195,8517.000000,8516.991211,177904000
40939,8537.799805,8576.900391,8489.400391,8509.200195,8509.191406,229793000
40940,8558.599609,8726.799805,8551.400391,8696.599609,8696.590820,223557000
40941,8724.000000,8782.000000,8689.299805,8772.299805,8772.291016,210818000
40942,8748.799805,8861.200195,8733.200195,8861.200195,8861.191406,260454000
40945,8833.799805,8841.799805,8751.099609,8835.299805,8835.291016,179784000
40946,8841.700195,8856.900391,8725.799805,8846.900391,8846.891602,178247000
40947,8859.400391,8921.700195,8841.599609,8849.299805,8849.291016,199361000
40948,8879.000000,8967.400391,8868.200195,8902.099609,8902.090820,195273000
40949,8851.599609,8860.400391,8746.299805,8797.099609,8797.090820,172345000
40952,8856.099609,8883.299805,8772.200195,8788.299805,8788.291016,145672000
40953,8760.299805,8832.799805,8721.500000,8771.900391,8771.891602,149295000
40954,8820.200195,8853.400391,8719.099609,8741.599609,8741.590820,151604000
40955,8649.200195,8651.700195,8476.799805,8558.099609,8558.090820,305249000
40956,8647.799805,8708.099609,8612.900391,8657.000000,8656.991211,258808000
40959,8726.599609,8818.099609,8715.500000,8818.099609,8818.090820,161960000
40960,8825.200195,8864.400391,8695.900391,8767.099609,8767.090820,190679000
40961,8775.299805,8778.099609,8654.500000,8657.000000,8656.991211,179455000
40962,8637.900391,8672.299805,8482.299805,8527.700195,8527.691406,249965000
40963,8553.099609,8568.200195,8456.400391,8527.700195,8527.691406,193668000
40966,8483.299805,8549.700195,8429.099609,8537.200195,8537.191406,169653000
40967,8558.200195,8595.000000,8461.299805,8526.700195,8526.691406,197819000
40968,8538.500000,8628.400391,8438.299805,8465.900391,8465.891602,234671000
40969,8442.000000,8567.799805,8401.900391,8547.700195,8547.691406,199094000
40970,8566.799805,8602.200195,8520.099609,8563.400391,8563.391602,151559000
40973,8514.200195,8540.599609,8421.000000,8453.500000,8453.491211,167063000
40974,8423.799805,8426.400391,8166.600098,8166.600098,8166.591797,287919000
40975,8164.700195,8202.200195,8081.600098,8161.799805,8161.791504,289619000
40976,8221.299805,8307.400391,8147.899902,8307.400391,8307.391602,239945000
40977,8321.599609,8340.000000,8233.299805,8282.700195,8282.691406,240617000
40980,8276.700195,8296.400391,8159.500000,8180.200195,8180.191895,283676000
40981,8243.500000,8378.500000,8219.200195,8376.799805,8376.791016,202583000
40982,8423.400391,8499.700195,8373.400391,8391.099609,8391.090820,261394000
40983,8401.400391,8429.799805,8322.099609,8426.700195,8426.691406,251306000
40984,8450.000000,8486.299805,8379.400391,8486.299805,8486.291016,424100000
40987,8478.299805,8591.799805,8443.500000,8591.799805,8591.791016,197670000
40988,8576.700195,8606.200195,8508.299805,8567.500000,8567.491211,185873000
40989,8602.799805,8625.500000,8432.299805,8490.900391,8490.891602,228467000
40990,8449.099609,8463.400391,8311.299805,8353.599609,8353.590820,255496000
40991,8360.400391,8386.799805,8192.599609,8281.799805,8281.791016,249692000
40994,8310.799805,8310.799805,8114.899902,8224.700195,8224.691406,199200000
40995,8284.900391,8345.700195,8131.000000,8140.299805,8140.291504,256270000
40996,8136.600098,8180.100098,7963.700195,7980.799805,7980.791504,244326000
40997,7965.200195,8022.500000,7866.399902,7911.000000,7910.992188,280010000
40998,7945.700195,8015.100098,7903.100098,8008.000000,8007.991699,259621000
41001,8024.700195,8042.799805,7866.799805,8042.799805,8042.791504,244563000
41002,8032.200195,8072.600098,7824.500000,7824.500000,7824.492188,224107000
41003,7809.299805,7833.700195,7634.299805,7660.700195,7660.692383,347351000
41004,7681.799805,7712.799805,7545.100098,7660.500000,7660.492188,194453000
41009,7582.500000,7633.500000,7433.600098,7433.600098,7433.592773,290368000
41010,7448.700195,7588.200195,7412.899902,7576.700195,7576.692383,290566000
41011,7610.700195,7619.399902,7400.799805,7520.000000,7519.992188,308033000
41012,7468.700195,7485.500000,7218.399902,7250.600098,7250.592773,345668000
41015,7232.000000,7331.399902,7186.600098,7209.100098,7209.092773,253824800
41016,7157.799805,7373.299805,7136.799805,7373.299805,7373.292480,286424800
41017,7354.500000,7364.000000,7079.200195,7079.200195,7079.192871,386705000
41018,7122.100098,7151.100098,6907.000000,6908.100098,6908.093262,380127200
41019,6936.700195,7058.799805,6858.299805,7040.600098,7040.592773,405539800
41022,6986.700195,6993.799805,6811.200195,6846.600098,6846.593262,323957800
41023,6868.600098,7010.399902,6848.700195,6999.899902,6999.892578,280715200
41024,7036.299805,7202.899902,7034.000000,7118.899902,7118.892578,304911800
41025,7151.700195,7159.799805,6955.100098,7027.100098,7027.092773,286928200
41026,6906.200195,7184.799805,6840.799805,7145.799805,7145.792480,260329200
41029,7182.500000,7208.299805,7002.000000,7011.000000,7010.992676,200836800
41031,7100.899902,7117.600098,6776.500000,6831.899902,6831.893066,328073200
41032,6868.700195,6992.000000,6828.100098,6851.899902,6851.893066,271072800
41033,6856.000000,6989.600098,6820.399902,6876.000000,6875.993164,238106800
41036,6766.200195,7078.200195,6743.200195,7063.200195,7063.192871,205943600
41037,7050.899902,7175.700195,6967.700195,7006.899902,7006.892578,265161800
41038,7017.000000,7022.299805,6732.600098,6812.700195,6812.693359,371381800
41039,6905.399902,7079.399902,6843.899902,7045.700195,7045.692871,350192400
41040,6958.100098,7027.299805,6789.299805,6995.600098,6995.592773,307603000
41043,6896.600098,6907.000000,6762.799805,6809.399902,6809.393066,219614600
41044,6848.399902,6892.899902,6644.000000,6700.700195,6700.693359,255003200
41045,6621.299805,6758.899902,6536.200195,6611.500000,6611.493164,325322000
41046,6635.299805,6652.600098,6434.700195,6537.899902,6537.893066,251827000
41047,6400.200195,6626.899902,6380.200195,6566.700195,6566.693359,393737600
41050,6571.500000,6605.500000,6455.100098,6524.000000,6523.993164,211506000
41051,6565.399902,6683.000000,6520.200195,6661.299805,6661.292969,205436400
41052,6579.100098,6603.299805,6420.399902,6440.500000,6440.493652,254664600
41053,6495.700195,6589.299805,6357.100098,6534.399902,6534.393066,239097200
41054,6542.299805,6612.799805,6458.399902,6543.000000,6542.993164,181672000
41057,6585.200195,6620.600098,6392.100098,6401.200195,6401.193848,225608000
41058,6432.799805,6449.100098,6221.399902,6251.700195,6251.693848,280790600
41059,6184.799805,6303.200195,6073.700195,6090.399902,6090.393555,331142800
41060,6134.399902,6167.899902,6012.000000,6089.799805,6089.793457,402042000
41061,6109.700195,6152.700195,5994.100098,6065.000000,6064.993652,347827200
41064,5998.899902,6273.299805,5987.799805,6239.500000,6239.493652,205104800
41065,6293.200195,6332.700195,6231.299805,6267.799805,6267.793457,205623000
41066,6312.600098,6465.899902,6276.200195,6418.899902,6418.893555,277318600
41067,6449.100098,6538.399902,6421.500000,6438.100098,6438.093750,270686000
41068,6391.799805,6578.500000,6323.600098,6552.000000,6551.993164,242093600
41071,6897.600098,6940.299805,6498.100098,6516.399902,6516.393066,362914400
41072,6509.700195,6593.299805,6439.299805,6522.500000,6522.493164,254535200
41073,6529.299805,6639.000000,6490.700195,6615.299805,6615.292969,214979800
41074,6582.000000,6696.399902,6558.600098,6696.000000,6695.993164,219611400
41075,6744.000000,6829.799805,6659.000000,6719.000000,6718.993164,506761600
41078,6855.799805,6862.600098,6503.299805,6519.899902,6519.893066,277028000
41079,6546.500000,6717.399902,6479.399902,6693.899902,6693.893066,212727600
41080,6715.700195,6806.899902,6668.200195,6796.100098,6796.093262,217636600
41081,6729.500000,6914.899902,6675.399902,6773.500000,6773.493164,247857200
41082,6716.899902,6960.000000,6697.100098,6876.299805,6876.292969,276895400
41085,6844.600098,6857.500000,6612.299805,6624.000000,6623.993164,235446800
41086,6590.299805,6708.299805,6512.299805,6528.399902,6528.393066,218002400
41087,6576.799805,6666.899902,6513.000000,6666.899902,6666.893066,250549200
41088,6666.200195,6724.500000,6593.500000,6721.700195,6721.693359,205109200
41089,6939.200195,7102.200195,6872.500000,7102.200195,7102.192871,445205800
41092,7082.399902,7178.399902,7036.899902,7124.000000,7123.992676,272362400
41093,7143.500000,7219.500000,7122.200195,7219.500000,7219.492676,238493800
41094,7173.600098,7202.700195,7116.200195,7168.500000,7168.492676,164931600
41095,7148.299805,7180.799805,6912.200195,6954.200195,6954.193359,256422200
41096,6910.500000,6921.200195,6726.700195,6738.899902,6738.893066,329276800
41099,6738.200195,6785.700195,6611.600098,6688.299805,6688.292969,285046400
41100,6723.600098,6812.200195,6638.200195,6726.899902,6726.893066,204163200
41101,6693.100098,6829.700195,6679.000000,6805.899902,6805.893066,220999200
41102,6749.000000,6755.299805,6600.799805,6630.100098,6630.093262,233862400
41103,6620.600098,6687.500000,6563.299805,6664.600098,6664.593262,195775000
41106,6631.299805,6659.200195,6485.100098,6532.100098,6532.093262,204862400
41107,6573.200195,6642.600098,6529.700195,6558.200195,6558.193359,202328000
41108,6595.100098,6607.799805,6497.200195,6591.200195,6591.193359,267875800
41109,6625.200195,6682.500000,6579.500000,6632.600098,6632.593262,205900400
41110,6623.399902,6668.100098,6232.600098,6246.299805,6246.293457,420760000
41113,6157.000000,6240.500000,5905.299805,6177.399902,6177.393555,381197000
41114,6252.100098,6254.600098,5950.799805,5956.299805,5956.293945,235090000
41115,5950.399902,6093.100098,5939.399902,6004.899902,6004.894043,201585200
41116,5958.200195,6368.799805,5955.000000,6368.799805,6368.793457,352307200
41117,6403.100098,6617.600098,6244.200195,6617.600098,6617.593262,282898400
41120,6625.700195,6805.500000,6589.200195,6801.799805,6801.792969,284309200
41121,6804.000000,6913.700195,6691.100098,6738.100098,6738.093262,212508200
41122,6715.200195,6787.200195,6569.200195,6720.000000,6719.993164,164431600
41123,6690.200195,6864.600098,6364.799805,6373.399902,6373.393555,326798600
41124,6377.100098,6755.700195,6296.100098,6755.700195,6755.693359,247045200
41127,6751.799805,7061.899902,6738.399902,7053.600098,7053.592773,227925200
41128,7018.700195,7218.700195,7013.000000,7211.100098,7211.092773,263132800
41129,7184.500000,7232.200195,7039.799805,7150.200195,7150.192871,190321600
41130,7189.200195,7235.799805,7026.600098,7110.200195,7110.192871,195991200
41131,7068.700195,7079.899902,6962.200195,7047.700195,7047.692871,141567600
41134,7036.799805,7119.799805,6991.899902,7069.600098,7069.592773,104720800
41135,7109.100098,7153.100098,7074.299805,7124.799805,7124.792480,113792800
41136,7111.299805,7146.700195,7066.799805,7128.899902,7128.892578,71586400
41137,7140.799805,7419.299805,7123.299805,7417.299805,7417.292480,230811800
41138,7463.200195,7612.100098,7452.500000,7561.000000,7560.992188,276573200
41141,7557.000000,7645.000000,7387.399902,7469.600098,7469.592285,201818400
41142,7468.899902,7558.399902,7430.399902,7544.500000,7544.492188,128242400
41143,7495.200195,7516.000000,7326.399902,7340.700195,7340.692871,159613400
41144,7391.500000,7427.000000,7176.899902,7282.899902,7282.892578,145116800
41145,7259.799805,7323.100098,7183.000000,7310.299805,7310.292480,107758000
41148,7293.799805,7398.899902,7216.799805,7398.899902,7398.892578,102652600
41149,7391.700195,7404.100098,7284.200195,7333.500000,7333.492676,108404800
41150,7339.200195,7365.399902,7274.299805,7306.000000,7305.992676,137264000
41151,7278.100098,7304.700195,7178.799805,7195.000000,7194.992676,124946200
41152,7173.700195,7424.700195,7161.399902,7420.500000,7420.492676,302455200
41155,7398.500000,7442.100098,7351.200195,7434.200195,7434.192871,107274400
41156,7460.600098,7542.799805,7444.200195,7488.200195,7488.192383,173196000
41157,7468.700195,7562.399902,7421.600098,7494.000000,7493.992188,161515200
41158,7536.200195,7864.899902,7533.000000,7862.000000,7861.992188,304454200
41159,7882.100098,8027.000000,7834.399902,7882.799805,7882.791992,306828600
41162,7839.399902,7890.799805,7796.899902,7857.700195,7857.692383,167640800
41163,7820.100098,7933.399902,7730.000000,7930.399902,7930.392090,168453000
41164,7972.500000,8076.600098,7928.700195,7992.100098,7992.091797,234365200
41165,7957.600098,7968.299805,7865.100098,7935.899902,7935.892090,161497000
41166,8101.899902,8231.000000,8087.500000,8154.500000,8154.491699,288950200
41169,8087.600098,8156.600098,8049.600098,8148.000000,8147.991699,168226400
41170,8085.000000,8099.700195,7949.100098,8058.299805,8058.291504,163760600
41171,8094.899902,8149.399902,8031.500000,8098.799805,8098.791504,177132600
41172,8034.299805,8088.000000,7961.399902,8022.100098,8022.091797,168749800
41173,8063.500000,8230.700195,8035.899902,8230.700195,8230.691406,340749200
41176,8165.899902,8182.100098,8082.899902,8138.399902,8138.391602,107284400
41177,8125.600098,8197.900391,8117.500000,8175.000000,8174.991699,125007600
41178,8080.600098,8082.500000,7840.399902,7854.399902,7854.392090,252681200
41179,7896.000000,7914.799805,7790.600098,7842.299805,7842.291992,145562200
41180,7908.700195,7939.200195,7678.700195,7708.500000,7708.492188,175962800
41183,7712.799805,7838.500000,7703.000000,7784.100098,7784.092285,156295600
41184,7728.000000,7913.700195,7710.200195,7867.100098,7867.092285,141834000
41185,7840.700195,7900.799805,7802.299805,7826.700195,7826.692383,186837800
41186,7866.100098,7913.299805,7784.399902,7812.799805,7812.791992,125260000
41187,7848.399902,7972.799805,7825.500000,7954.399902,7954.391602,142985800
41190,7910.500000,7913.100098,7855.200195,7891.000000,7890.992188,112256000
41191,7893.700195,7901.500000,7734.899902,7745.399902,7745.392090,182717200
41192,7705.700195,7765.100098,7664.500000,7668.000000,7667.992188,164971000
41193,7615.399902,7777.700195,7565.500000,7734.700195,7734.692383,148864200
41194,7724.000000,7791.500000,7652.399902,7652.399902,7652.392090,112345200
41197,7653.899902,7723.399902,7624.700195,7678.500000,7678.492188,111705600
41198,7747.000000,7941.799805,7741.600098,7940.200195,7940.192383,218384000
41199,8005.799805,8131.899902,7987.000000,8128.200195,8128.191895,279964400
41200,8143.799805,8156.600098,8035.500000,8100.299805,8100.291504,189465000
41201,8053.799805,8070.600098,7880.899902,7913.399902,7913.392090,197259000
41204,7911.200195,7955.700195,7841.500000,7877.100098,7877.092285,139769000
41205,7863.899902,7886.600098,7699.799805,7747.700195,7747.692383,153870800
41206,7773.100098,7819.700195,7653.200195,7791.500000,7791.492188,141521000
41207,7780.600098,7851.299805,7766.299805,7779.200195,7779.192383,127757800
41208,7708.399902,7803.700195,7665.600098,7775.600098,7775.592285,162980000
41211,7749.399902,7779.700195,7684.500000,7728.600098,7728.592285,122887000
41212,7763.600098,7844.000000,7755.899902,7833.899902,7833.892090,93858400
41213,7831.399902,7939.899902,7830.899902,7842.899902,7842.892090,164282800
41214,7807.100098,7928.799805,7790.299805,7886.399902,7886.392090,90289200
41215,7905.399902,7995.899902,7834.600098,7968.899902,7968.891602,119302600
41218,7891.600098,7894.700195,7793.299805,7818.600098,7818.592285,108850800
41219,7812.299805,7868.299805,7800.899902,7837.600098,7837.592285,112424600
41220,7899.700195,7918.600098,7638.500000,7660.700195,7660.692383,190265000
41221,7696.399902,7718.000000,7606.399902,7624.100098,7624.092285,134221400
41222,7613.299805,7674.000000,7496.000000,7636.600098,7636.592285,158789000
41225,7632.100098,7633.299805,7548.100098,7567.799805,7567.791992,112765200
41226,7521.899902,7715.500000,7490.600098,7693.399902,7693.392090,179054200
41227,7695.600098,7756.500000,7642.799805,7673.000000,7672.992188,215127000
41228,7615.399902,7744.299805,7610.399902,7695.500000,7695.492188,135767000
41229,7694.000000,7725.000000,7588.200195,7588.200195,7588.192383,207278400
41232,7661.799805,7775.100098,7601.700195,7763.799805,7763.791992,180508600
41233,7722.399902,7787.200195,7695.500000,7778.700195,7778.692383,122783400
41234,7751.799805,7825.399902,7716.799805,7805.399902,7805.392090,129036000
41235,7828.500000,7894.399902,7809.000000,7875.600098,7875.592285,137975000
41236,7887.200195,7915.600098,7825.100098,7909.600098,7909.592285,142357800
41239,7882.799805,7893.000000,7842.600098,7874.799805,7874.791992,126452600
41240,7936.600098,7955.200195,7819.700195,7863.700195,7863.692383,251031000
41241,7839.399902,7854.899902,7753.700195,7837.600098,7837.592285,242358600
41242,7887.399902,7975.500000,7883.799805,7973.700195,7973.691895,250039600
41243,7967.899902,7989.600098,7922.700195,7934.600098,7934.592285,301074800
41246,7963.399902,8027.799805,7874.100098,7889.200195,7889.192383,216205000
41247,7871.899902,7945.700195,7870.899902,7902.399902,7902.392090,135636800
41248,7948.500000,7976.700195,7844.700195,7883.200195,7883.192383,210381200
41249,7905.799805,7947.799805,7841.799805,7910.799805,7910.791992,241408400
41250,7915.700195,7942.600098,7813.100098,7848.500000,7848.492188,325544600
41253,7796.100098,7804.399902,7670.799805,7804.399902,7804.392090,251311200
41254,7813.600098,7927.000000,7806.200195,7920.899902,7920.892090,251448000
41255,7935.100098,7988.299805,7927.299805,7986.799805,7986.791504,229127600
41256,8005.899902,8037.000000,7977.299805,8017.100098,8017.091797,198052000
41257,8025.899902,8045.299805,8003.600098,8024.100098,8024.091797,176921200
41260,8017.799805,8049.299805,7975.000000,8040.299805,8040.291504,183125000
41261,8068.600098,8171.600098,8062.899902,8168.799805,8168.791504,295580600
41262,8192.299805,8322.000000,8185.399902,8264.200195,8264.191406,436319400
41263,8226.700195,8297.900391,8216.799805,8264.200195,8264.191406,437325800
41264,8223.500000,8291.000000,8203.799805,8291.000000,8290.991211,620088200
41267,8261.599609,8304.299805,8256.000000,8299.500000,8299.491211,82703400
41270,8236.500000,8345.400391,8231.200195,8280.900391,8280.891602,203332600
41271,8276.599609,8308.700195,8103.899902,8131.000000,8130.991699,253633200
41274,8111.899902,8167.500000,8041.700195,8167.500000,8167.491699,105477400
41276,8337.900391,8447.599609,8286.700195,8447.599609,8447.590820,280533400
41277,8375.000000,8422.599609,8334.299805,8403.400391,8403.391602,182282600
41278,8411.700195,8447.000000,8386.700195,8435.799805,8435.791016,230118600
41281,8434.299805,8485.599609,8406.299805,8419.000000,8418.991211,289121800
41282,8388.200195,8493.500000,8374.700195,8453.000000,8452.991211,335514800
41283,8491.799805,8614.200195,8485.400391,8606.400391,8606.391602,445024000
41284,8607.299805,8649.299805,8548.400391,8618.900391,8618.891602,493389400
41285,8638.000000,8677.400391,8580.000000,8664.700195,8664.691406,252442200
41288,8699.200195,8721.099609,8601.299805,8632.099609,8632.090820,250463600
41289,8549.599609,8607.500000,8520.599609,8601.000000,8600.991211,271883200
41290,8588.900391,8604.000000,8525.500000,8581.099609,8581.090820,291650800
41291,8568.400391,8664.900391,8565.900391,8628.900391,8628.891602,234678400
41292,8662.299805,8679.799805,8600.700195,8604.000000,8603.991211,305696200
41295,8628.299805,8665.900391,8608.900391,8665.900391,8665.891602,194477600
41296,8655.000000,8675.400391,8588.500000,8632.099609,8632.090820,223749600
41297,8637.900391,8650.400391,8585.500000,8613.299805,8613.291016,229704400
41298,8597.200195,8673.000000,8576.400391,8665.599609,8665.590820,199089000
41299,8642.599609,8734.099609,8616.299805,8724.599609,8724.590820,180051600
41302,8755.900391,8755.900391,8672.500000,8672.500000,8672.491211,170355600
41303,8674.400391,8690.900391,8606.799805,8643.000000,8642.991211,179377600
41304,8647.099609,8689.200195,8556.099609,8571.900391,8571.891602,187322400
41305,8542.500000,8543.700195,8362.299805,8362.299805,8362.291016,306581000
41306,8233.400391,8301.299805,8159.500000,8229.700195,8229.691406,598095600
41309,8225.000000,8227.700195,7916.799805,7919.600098,7919.592285,395048000
41310,7901.500000,8126.799805,7895.500000,8093.600098,8093.591797,340040400
41311,8115.399902,8161.000000,8013.000000,8056.200195,8056.191895,323687200
41312,8081.500000,8160.100098,8005.600098,8014.600098,8014.591797,267892800
41313,8025.399902,8183.299805,8008.700195,8174.899902,8174.891602,231593600
41316,8181.500000,8181.500000,8056.000000,8078.600098,8078.591797,176146200
41317,8069.000000,8240.799805,8045.100098,8234.700195,8234.691406,243712000
41318,8257.700195,8343.400391,8211.900391,8306.200195,8306.191406,267526200
41319,8272.000000,8328.700195,8155.500000,8247.400391,8247.391602,264982800
41320,8237.299805,8251.200195,8150.200195,8150.200195,8150.191895,242670000
41323,8110.899902,8145.399902,8037.299805,8108.899902,8108.891602,0
41324,8090.000000,8230.799805,8087.000000,8225.299805,8225.291016,256625000
41325,8235.099609,8274.400391,8146.899902,8163.000000,8162.991699,174829600
41326,8117.500000,8117.600098,7982.000000,8014.500000,8014.491699,273812400
41327,8059.299805,8179.000000,8051.100098,8179.000000,8178.991699,218057800
41330,8232.700195,8400.099609,8135.200195,8244.500000,8244.491211,329551400
41331,7943.200195,8099.799805,7911.100098,7980.700195,7980.691895,407966800
41332,8015.899902,8136.700195,7966.399902,8136.700195,8136.691895,290260000
41333,8185.799805,8252.299805,8142.799805,8230.299805,8230.291016,351215800
41334,8220.500000,8285.799805,8105.200195,8187.100098,8187.091797,335826000
41337,8135.100098,8271.700195,8129.200195,8246.299805,8246.291016,232940000
41338,8325.400391,8429.500000,8313.099609,8423.299805,8423.291016,255574000
41339,8436.200195,8485.000000,8356.299805,8358.900391,8358.891602,188364600
41340,8393.400391,8454.700195,8379.900391,8389.099609,8389.090820,176284000
41341,8444.099609,8638.299805,8439.799805,8628.099609,8628.090820,328120200
41344,8605.000000,8610.200195,8495.599609,8554.400391,8554.391602,174802200
41345,8529.000000,8598.099609,8506.700195,8532.299805,8532.291016,186354400
41346,8502.700195,8516.700195,8434.900391,8498.299805,8498.291016,210766000
41347,8532.799805,8670.400391,8529.599609,8657.900391,8657.891602,278296400
41348,8645.200195,8649.900391,8544.500000,8619.099609,8619.090820,417423800
41351,8383.200195,8527.599609,8351.799805,8507.799805,8507.791016,265680000
41352,8499.900391,8532.400391,8250.500000,8321.000000,8320.991211,356447000
41353,8394.299805,8494.400391,8327.000000,8416.299805,8416.291016,244362000
41354,8412.599609,8447.799805,8260.799805,8351.200195,8351.191406,284508000
41355,8321.799805,8395.099609,8258.900391,8329.500000,8329.491211,238206400
41358,8434.599609,8461.900391,8100.299805,8140.600098,8140.591797,363679400
41359,8175.100098,8183.700195,7968.200195,7990.500000,7990.491699,358732400
41360,8038.000000,8040.200195,7822.500000,7900.399902,7900.392090,478772600
41361,7892.899902,7972.000000,7797.200195,7920.000000,7919.992188,274669000
41366,7917.600098,8059.000000,7888.100098,8050.399902,8050.391602,281994600
41367,8015.299805,8037.600098,7880.200195,7904.299805,7904.291992,247912000
41368,7966.399902,8040.500000,7821.700195,7847.899902,7847.892090,319341000
41369,7880.399902,7935.000000,7716.100098,7798.399902,7798.392090,274021600
41372,7809.799805,7878.600098,7774.399902,7787.100098,7787.092285,196775000
41373,7846.600098,7897.299805,7811.600098,7872.500000,7872.492188,234157400
41374,7917.600098,8179.000000,7910.200195,8136.399902,8136.391602,425646200
41375,8127.899902,8178.899902,8063.100098,8159.500000,8159.491699,214751600
41376,8084.899902,8103.399902,8011.000000,8040.399902,8040.391602,231794200
41379,8051.700195,8093.700195,7941.399902,8014.100098,8014.091797,233258200
41380,7976.799805,8033.700195,7934.500000,7948.700195,7948.692383,208225200
41381,7984.700195,7992.399902,7743.600098,7803.000000,7802.992188,308068600
41382,7843.500000,7923.899902,7764.200195,7812.500000,7812.492188,245637600
41383,7888.000000,7955.799805,7851.100098,7915.500000,7915.492188,290492000
41386,7983.799805,8058.299805,7927.600098,8027.700195,8027.691895,184179200
41387,8046.399902,8310.200195,8031.500000,8289.299805,8289.291016,372071000
41388,8300.200195,8412.400391,8287.500000,8389.299805,8389.291016,329226800
41389,8360.000000,8388.799805,8270.200195,8365.099609,8365.090820,251465400
41390,8323.400391,8329.700195,8251.500000,8297.000000,8296.991211,251945800
41393,8324.700195,8463.900391,8324.700195,8450.900391,8450.891602,305490000
41394,8488.799805,8524.200195,8397.799805,8419.000000,8418.991211,263763800
41396,8393.900391,8563.500000,8286.599609,8406.400391,8406.391602,297681800
41397,8445.700195,8566.099609,8410.299805,8544.799805,8544.791016,249998400
41400,8551.200195,8553.799805,8472.599609,8503.799805,8503.791016,111252600
41401,8541.900391,8589.400391,8500.099609,8544.000000,8543.991211,245774800
41402,8544.000000,8614.500000,8500.000000,8597.000000,8596.991211,263525000
41403,8597.799805,8608.000000,8536.400391,8572.700195,8572.691406,240239200
41404,8583.000000,8669.200195,8511.700195,8544.500000,8544.491211,278400000
41407,8554.200195,8574.599609,8405.000000,8457.799805,8457.791016,227580600
41408,8481.200195,8489.799805,8366.700195,8474.599609,8474.590820,259973000
41409,8464.700195,8595.599609,8438.599609,8582.500000,8582.491211,260686000
41410,8569.900391,8589.700195,8521.900391,8542.299805,8542.291016,175163400
41411,8528.099609,8590.000000,8518.400391,8582.400391,8582.391602,333373600
41414,8585.400391,8613.799805,8445.400391,8515.200195,8515.191406,192352800
41415,8500.200195,8538.000000,8398.200195,8464.500000,8464.491211,216784400
41416,8469.500000,8505.500000,8381.200195,8462.400391,8462.391602,246352400
41417,8267.700195,8356.599609,8243.500000,8343.599609,8343.590820,282410000
41418,8388.799805,8394.599609,8216.500000,8264.599609,8264.590820,189939000
41421,8301.400391,8363.599609,8297.799805,8363.599609,8363.590820,101407000
41422,8408.500000,8583.599609,8398.200195,8511.299805,8511.291016,298979200
41423,8466.200195,8495.799805,8424.200195,8441.700195,8441.691406,271570400
41424,8404.400391,8487.099609,8395.200195,8433.500000,8433.491211,237142600
41425,8441.400391,8441.400391,8304.599609,8320.599609,8320.590820,306736400
41428,8266.599609,8368.599609,8191.899902,8284.400391,8284.391602,231561400
41429,8341.400391,8418.400391,8337.500000,8363.000000,8362.991211,204150400
41430,8308.400391,8430.000000,8283.299805,8290.700195,8290.691406,261977400
41431,8308.599609,8418.299805,8216.700195,8216.700195,8216.691406,278270200
41432,8229.200195,8308.700195,8165.100098,8266.599609,8266.590820,297871400
41435,8270.799805,8321.700195,8184.600098,8227.400391,8227.391602,276422600
41436,8179.600098,8182.500000,7980.100098,8089.299805,8089.291504,392860200
41437,8068.000000,8245.299805,8054.500000,8123.799805,8123.791504,276164800
41438,8039.500000,8098.100098,7958.600098,8071.700195,8071.691895,291659000
41439,8101.799805,8140.600098,8053.000000,8070.899902,8070.891602,243709200
41442,8132.700195,8194.099609,8072.399902,8136.299805,8136.291504,221823400
41443,8134.399902,8211.000000,8099.299805,8180.200195,8180.191895,207778000
41444,8178.700195,8182.100098,8079.100098,8098.299805,8098.291504,186335000
41445,7973.500000,8014.000000,7786.899902,7822.100098,7822.092285,320728200
41446,7859.700195,7877.000000,7700.100098,7700.200195,7700.192383,448845600
41449,7682.100098,7734.799805,7508.399902,7553.200195,7553.192383,273348600
41450,7646.000000,7674.600098,7581.299805,7607.700195,7607.692383,251344200
41451,7636.600098,7848.000000,7588.700195,7823.000000,7822.992188,283593200
41452,7826.700195,7879.600098,7709.899902,7844.399902,7844.392090,246997000
41453,7872.500000,7936.899902,7724.399902,7762.700195,7762.692383,235237600
41456,7817.000000,7946.100098,7745.500000,7907.100098,7907.092285,217103200
41457,7934.500000,7934.500000,7855.600098,7886.600098,7886.592285,247288200
41458,7763.299805,7770.600098,7612.799805,7763.799805,7763.791992,276478400
41459,7802.399902,8035.700195,7780.799805,8002.000000,8001.991699,242192600
41460,7994.600098,8030.600098,7847.000000,7868.399902,7868.392090,221456600
41463,7922.000000,8068.100098,7895.200195,8017.600098,8017.591797,231503200
41464,8058.100098,8111.500000,7965.799805,8014.799805,8014.791504,188744800
41465,7975.600098,8014.500000,7896.000000,7995.000000,7994.991699,165098400
41466,8083.200195,8086.600098,7980.500000,8030.700195,8030.691895,175152800
41467,8034.899902,8036.500000,7800.799805,7844.700195,7844.692383,221675400
41470,7832.399902,7918.899902,7782.600098,7855.100098,7855.092285,156704800
41471,7868.000000,7891.600098,7736.600098,7798.200195,7798.192383,189287800
41472,7814.000000,7858.100098,7702.700195,7812.700195,7812.692383,176349800
41473,7789.600098,7964.700195,7781.500000,7957.299805,7957.291504,192536000
41474,7938.600098,7978.899902,7887.500000,7943.200195,7943.192383,156177600
41477,7954.899902,8016.899902,7917.100098,7966.000000,7965.991699,140787400
41478,8014.899902,8138.000000,8011.899902,8073.700195,8073.691895,205390000
41479,8120.200195,8199.099609,8095.200195,8192.500000,8192.491211,253079800
41480,8198.500000,8287.299805,8152.299805,8282.099609,8282.090820,229578800
41481,8307.799805,8395.900391,8303.200195,8353.599609,8353.590820,230054800
41484,8374.599609,8411.799805,8349.099609,8376.099609,8376.090820,168772600
41485,8402.500000,8467.400391,8363.299805,8456.500000,8456.491211,185393200
41486,8440.700195,8480.099609,8375.900391,8433.400391,8433.391602,191524600
41487,8466.299805,8543.400391,8431.700195,8540.200195,8540.191406,194874800
41488,8564.799805,8578.299805,8489.500000,8574.000000,8573.991211,158458500
41491,8585.099609,8617.299805,8549.599609,8560.799805,8560.791016,128491700
41492,8567.200195,8613.099609,8469.900391,8529.500000,8529.491211,151413900
41493,8508.099609,8577.700195,8448.000000,8574.099609,8574.090820,158511500
41494,8587.500000,8675.500000,8581.099609,8671.799805,8671.791016,195763900
41495,8685.299805,8765.700195,8628.200195,8735.500000,8735.491211,204533100
41498,8733.500000,8770.200195,8692.799805,8717.700195,8717.691406,156533300
41499,8737.599609,8778.799805,8695.500000,8758.500000,8758.491211,136741700
41500,8763.400391,8789.299805,8706.799805,8789.299805,8789.291016,143327600
41501,8777.099609,8796.700195,8633.900391,8737.599609,8737.590820,138968900
41502,8739.299805,8828.099609,8710.400391,8821.299805,8821.291016,206850900
41505,8807.799805,8818.799805,8641.099609,8657.099609,8657.090820,170388200
41506,8613.200195,8613.200195,8422.599609,8502.400391,8502.391602,214205800
41507,8526.299805,8558.000000,8427.000000,8461.799805,8461.791016,120911500
41508,8485.200195,8671.099609,8476.200195,8629.700195,8629.691406,171806500
41509,8655.400391,8712.400391,8575.000000,8686.799805,8686.791016,128811400
41512,8669.599609,8717.000000,8590.400391,8649.900391,8649.891602,81286900
41513,8596.500000,8643.299805,8378.500000,8394.000000,8393.991211,208051600
41514,8367.599609,8421.900391,8275.900391,8398.099609,8398.090820,192416400
41515,8433.700195,8458.099609,8354.000000,8432.099609,8432.090820,142640200
41516,8406.200195,8424.299805,8290.500000,8290.500000,8290.491211,171995200
41519,8370.200195,8476.200195,8369.799805,8429.599609,8429.590820,155566400
41520,8438.500000,8513.599609,8331.099609,8445.200195,8445.191406,142579800
41521,8473.299805,8517.900391,8358.599609,8490.299805,8490.291016,159255300
41522,8512.799805,8564.099609,8473.000000,8550.000000,8549.991211,213564800
41523,8534.299805,8678.799805,8524.000000,8655.000000,8654.991211,219660800
41526,8628.900391,8645.200195,8568.700195,8632.500000,8632.491211,152835800
41527,8698.099609,8813.900391,8678.299805,8801.599609,8801.590820,273337600
41528,8789.500000,8882.599609,8761.400391,8875.200195,8875.191406,255352000
41529,8878.200195,8951.400391,8861.599609,8924.200195,8924.191406,261211500
41530,8901.099609,8951.599609,8863.700195,8941.599609,8941.590820,188249600
41533,9017.500000,9056.299805,8960.299805,8999.500000,8999.491211,197762200
41534,8992.500000,9005.500000,8911.700195,8992.000000,8991.991211,177115400
41535,9019.400391,9072.400391,8995.500000,9062.500000,9062.491211,236025100
41536,9193.099609,9198.700195,9096.099609,9153.700195,9153.691406,297735200
41537,9121.900391,9171.799805,9118.400391,9171.799805,9171.790039,288147700
41540,9163.799805,9187.799805,9057.500000,9109.500000,9109.491211,186866500
41541,9109.700195,9171.700195,9076.400391,9167.599609,9167.589844,182432800
41542,9154.700195,9249.500000,9120.099609,9242.900391,9242.890625,205467800
41543,9253.599609,9285.900391,9176.400391,9272.400391,9272.390625,238809000
41544,9283.099609,9299.099609,9191.599609,9228.400391,9228.390625,237704000
41547,9073.200195,9199.700195,9036.900391,9186.099609,9186.089844,204351100
41548,9177.599609,9346.900391,9173.400391,9341.500000,9341.490234,216831300
41549,9315.700195,9378.200195,9272.900391,9350.000000,9349.990234,196877500
41550,9367.599609,9383.400391,9260.400391,9295.700195,9295.690430,162512700
41551,9289.000000,9432.700195,9267.599609,9420.900391,9420.890625,220135600
41554,9380.400391,9389.200195,9321.599609,9381.900391,9381.890625,165528900
41555,9388.200195,9410.799805,9311.299805,9318.900391,9318.890625,226696600
41556,9302.400391,9470.799805,9295.599609,9439.000000,9438.990234,215016900
41557,9499.500000,9695.099609,9485.700195,9660.500000,9660.490234,313979500
41558,9707.299805,9707.299805,9624.400391,9668.500000,9668.490234,204909400
41561,9631.700195,9701.000000,9615.299805,9696.000000,9695.990234,161741800
41562,9733.599609,9805.299805,9699.200195,9805.299805,9805.290039,250630900
41563,9733.099609,9890.700195,9724.000000,9879.000000,9878.990234,269117100
41564,9854.900391,9918.400391,9817.099609,9918.000000,9917.990234,231677900
41565,9946.599609,10002.599609,9915.500000,10001.799805,10001.790039,234130300
41568,10019.599609,10063.900391,9966.000000,10037.799805,10037.790039,226982900
41569,10022.299805,10054.900391,9992.900391,10012.900391,10012.890625,207246200
41570,9960.299805,9965.099609,9792.299805,9828.299805,9828.290039,300665900
41571,9808.000000,9915.400391,9808.000000,9915.400391,9915.390625,224518100
41572,9856.000000,9887.500000,9772.299805,9815.500000,9815.490234,240606900
41575,9840.000000,9864.000000,9675.000000,9736.200195,9736.190430,232987500
41576,9699.700195,9873.000000,9665.599609,9863.900391,9863.890625,256184900
41577,9862.900391,9980.200195,9744.099609,9778.700195,9778.690430,240984100
41578,9754.799805,9909.900391,9739.299805,9907.900391,9907.890625,258118400
41579,9906.599609,9929.099609,9816.500000,9838.299805,9838.290039,142497900
41582,9873.900391,9917.299805,9827.299805,9873.799805,9873.790039,162713200
41583,9916.000000,9923.900391,9731.900391,9795.700195,9795.690430,222791600
41584,9804.200195,9887.400391,9781.200195,9837.099609,9837.089844,178254300
41585,9835.700195,10025.900391,9712.599609,9740.400391,9740.390625,359243400
41586,9684.900391,9778.599609,9613.599609,9747.200195,9747.190430,271391600
41589,9757.200195,9819.599609,9670.000000,9789.500000,9789.490234,123206600
41590,9780.099609,9824.099609,9684.099609,9707.599609,9707.589844,181544300
41591,9674.700195,9740.799805,9615.200195,9675.200195,9675.190430,199524300
41592,9769.099609,9784.799805,9610.400391,9708.700195,9708.690430,309214000
41593,9716.900391,9749.299805,9650.400391,9695.900391,9695.890625,185947700
41596,9679.599609,9853.599609,9640.700195,9783.099609,9783.089844,200883100
41597,9750.099609,9751.700195,9626.200195,9629.799805,9629.790039,180785400
41598,9615.000000,9636.099609,9507.000000,9559.500000,9559.490234,228662800
41599,9502.799805,9614.500000,9467.000000,9599.299805,9599.290039,161717200
41600,9622.700195,9701.799805,9588.000000,9677.400391,9677.390625,183663000
41603,9724.500000,9753.900391,9656.500000,9689.099609,9689.089844,171693700
41604,9692.200195,9743.200195,9659.799805,9714.599609,9714.589844,263269200
41605,9750.200195,9828.099609,9706.500000,9808.400391,9808.390625,173646200
41606,9823.099609,9892.900391,9814.200195,9859.799805,9859.790039,155232600
41607,9876.000000,9923.299805,9824.599609,9837.599609,9837.589844,179884800
41610,9838.200195,9852.700195,9715.599609,9745.500000,9745.490234,170200800
41611,9743.900391,9743.900391,9605.000000,9605.000000,9604.990234,275215100
41612,9616.599609,9654.099609,9496.599609,9540.500000,9540.490234,189023300
41613,9528.099609,9583.000000,9384.700195,9392.099609,9392.089844,242676100
41614,9406.200195,9418.900391,9232.099609,9400.500000,9400.490234,247008400
41617,9414.400391,9499.000000,9389.900391,9487.400391,9487.390625,225519400
41618,9469.900391,9556.099609,9418.500000,9438.299805,9438.290039,151929600
41619,9453.299805,9493.099609,9355.099609,9358.700195,9358.690430,206933800
41620,9340.500000,9370.500000,9245.299805,9272.099609,9272.089844,183489400
41621,9262.400391,9361.200195,9242.900391,9272.700195,9272.690430,160213000
41624,9270.299805,9463.799805,9264.700195,9429.500000,9429.490234,204900800
41625,9395.000000,9425.299805,9343.400391,9343.400391,9343.390625,156690100
41626,9398.200195,9456.700195,9348.299805,9443.599609,9443.589844,190494400
41627,9537.000000,9657.099609,9535.799805,9617.099609,9617.089844,151936800
41628,9681.799805,9721.900391,9623.400391,9689.900391,9689.890625,396897000
41631,9696.099609,9758.400391,9650.500000,9758.400391,9758.390625,185889400
41632,9767.299805,9826.400391,9756.299805,9819.500000,9819.490234,85834400
41635,9839.700195,9900.099609,9826.299805,9900.099609,9900.089844,180126900
41638,9919.500000,9949.799805,9864.799805,9901.900391,9901.890625,188242900
41639,9910.500000,9923.299805,9881.700195,9916.700195,9916.690430,79586800
41641,9923.599609,9952.000000,9758.400391,9760.299805,9760.290039,304375400
41642,9765.000000,9830.099609,9722.500000,9798.000000,9797.990234,209216600
41645,9768.400391,9928.700195,9766.400391,9888.500000,9888.490234,188619600
41646,9912.500000,10188.500000,9881.900391,10178.700195,10178.689453,514204600
41647,10190.400391,10282.000000,10117.200195,10253.599609,10253.588867,479865100
41648,10255.700195,10383.000000,10186.299805,10234.200195,10234.189453,389287000
41649,10293.599609,10361.799805,10248.799805,10290.599609,10290.588867,283436900
41652,10336.299805,10396.000000,10298.299805,10365.500000,10365.489258,347556400
41653,10274.099609,10382.000000,10223.099609,10382.000000,10381.989258,343749400
41654,10380.799805,10529.799805,10368.400391,10525.000000,10524.989258,381454500
41655,10532.200195,10552.700195,10441.400391,10455.500000,10455.489258,331148000
41656,10453.700195,10501.799805,10393.500000,10465.700195,10465.689453,288502600
41659,10440.000000,10485.900391,10403.500000,10454.099609,10454.088867,183408000
41660,10469.799805,10510.500000,10344.200195,10357.400391,10357.389648,239283500
41661,10399.500000,10440.500000,10241.500000,10279.700195,10279.689453,295355400
41662,10254.099609,10350.900391,10215.799805,10241.200195,10241.189453,327843800
41663,10214.700195,10240.799805,9835.500000,9868.900391,9868.890625,531982300
41666,9877.000000,9915.900391,9725.700195,9758.400391,9758.390625,380955000
41667,9838.700195,9922.799805,9802.500000,9879.099609,9879.089844,298254700
41668,9986.099609,10054.099609,9716.500000,9896.200195,9896.190430,368664600
41669,9890.700195,9995.500000,9775.700195,9964.500000,9964.490234,311979200
41670,9974.400391,9993.200195,9761.799805,9920.200195,9920.190430,343616300
41673,9911.500000,9980.099609,9712.500000,9725.400391,9725.390625,280156700
41674,9684.700195,9814.200195,9654.799805,9754.299805,9754.290039,306710800
41675,9752.400391,9837.500000,9700.400391,9775.000000,9774.990234,267970200
41676,9840.700195,9983.700195,9807.200195,9964.599609,9964.589844,393666100
41677,9996.000000,10086.700195,9910.700195,10072.400391,10072.390625,328602400
41680,10114.200195,10117.799805,9943.799805,9982.700195,9982.690430,232430600
41681,10044.799805,10091.200195,9985.000000,10091.200195,10091.190430,313939600
41682,10126.099609,10151.299805,10041.299805,10080.799805,10080.790039,371607700
41683,10046.200195,10098.900391,9950.000000,10098.900391,10098.890625,321596600
41684,10111.000000,10184.700195,10057.799805,10132.799805,10132.789063,240155800
41687,10155.099609,10181.900391,10084.599609,10118.599609,10118.589844,167514400
41688,10109.500000,10114.500000,9988.799805,10042.700195,10042.690430,286231000
41689,10021.299805,10102.700195,9945.900391,10053.799805,10053.790039,295425000
41690,9945.500000,10062.200195,9918.500000,10062.200195,10062.190430,284533600
41691,10104.099609,10108.799805,10009.200195,10071.000000,10070.990234,227194300
41694,10060.200195,10193.099609,10035.299805,10193.099609,10193.088867,238493000
41695,10176.099609,10242.700195,10150.900391,10242.500000,10242.489258,239977200
41696,10243.900391,10269.000000,10191.700195,10224.299805,10224.289063,215455700
41697,10213.299805,10228.099609,10063.900391,10164.099609,10164.088867,253334400
41698,10172.400391,10174.200195,9996.099609,10114.200195,10114.190430,439188100
41701,9951.599609,9991.599609,9855.099609,9878.700195,9878.690430,391420600
41702,9991.099609,10126.700195,9955.200195,10126.700195,10126.689453,330191500
41703,10104.900391,10249.599609,10089.099609,10215.200195,10215.189453,348114600
41704,10251.000000,10358.900391,10247.500000,10304.000000,10303.989258,301321700
41705,10327.500000,10345.299805,10147.599609,10164.200195,10164.189453,260257400
41708,10151.400391,10292.000000,10119.099609,10194.599609,10194.588867,329690600
41709,10234.900391,10245.000000,10137.900391,10163.299805,10163.289063,212295000
41710,10128.599609,10169.000000,9984.200195,10070.400391,10070.390625,263713900
41711,10112.299805,10117.799805,9950.299805,9950.299805,9950.290039,238531000
41712,9881.400391,9944.299805,9703.099609,9812.000000,9811.990234,469886400
41715,9822.900391,9992.500000,9811.200195,9975.000000,9974.990234,267210100
41716,9975.099609,10109.299805,9902.799805,10051.400391,10051.390625,268470200
41717,10085.500000,10135.500000,10022.799805,10093.299805,10093.290039,186679700
41718,10008.000000,10085.500000,9970.900391,10079.900391,10079.890625,253694900
41719,10094.799805,10157.500000,10042.400391,10053.099609,10053.089844,442910600
41722,10061.700195,10090.000000,9868.700195,9913.099609,9913.089844,282607800
41723,9939.799805,10035.200195,9885.599609,9990.500000,9990.490234,267193000
41724,10029.000000,10180.400391,9994.099609,10140.799805,10140.789063,279649200
41725,10118.200195,10204.400391,10087.099609,10199.000000,10198.989258,255552100
41726,10239.799805,10341.900391,10208.799805,10328.900391,10328.889648,263012700
41729,10349.599609,10420.599609,10325.900391,10340.500000,10340.489258,339242900
41730,10368.099609,10487.599609,10359.500000,10463.099609,10463.088867,310888300
41731,10477.799805,10503.700195,10391.299805,10435.799805,10435.789063,237133600
41732,10462.200195,10644.400391,10451.500000,10584.099609,10584.088867,337366400
41733,10612.500000,10705.099609,10572.299805,10677.200195,10677.189453,300098300
41736,10594.099609,10678.200195,10561.299805,10606.200195,10606.189453,216044600
41737,10611.400391,10626.599609,10384.099609,10480.500000,10480.489258,335475500
41738,10493.400391,10571.500000,10477.200195,10485.200195,10485.189453,241313300
41739,10523.700195,10536.599609,10326.400391,10336.099609,10336.088867,335982800
41740,10272.299805,10332.099609,10091.099609,10205.400391,10205.389648,366861500
41743,10097.700195,10191.299805,9984.299805,10188.200195,10188.189453,318266900
41744,10199.799805,10247.799805,10071.599609,10103.500000,10103.490234,253737500
41745,10210.599609,10267.900391,10179.400391,10267.900391,10267.889648,217015400
41746,10290.599609,10316.200195,10184.900391,10292.400391,10292.389648,231004200
41751,10339.099609,10449.000000,10279.700195,10437.799805,10437.789063,238298100
41752,10439.299805,10482.500000,10394.900391,10424.400391,10424.389648,258917000
41753,10487.000000,10531.099609,10338.700195,10462.000000,10461.989258,236755500
41754,10398.500000,10442.900391,10281.000000,10306.200195,10306.189453,191450000
41757,10351.299805,10391.299805,10247.900391,10320.900391,10320.889648,187967800
41758,10348.500000,10488.500000,10342.599609,10461.000000,10460.989258,285723600
41759,10424.700195,10500.400391,10397.700195,10459.000000,10458.989258,280911700
41761,10453.599609,10541.000000,10441.299805,10474.500000,10474.489258,196334200
41764,10460.200195,10502.700195,10342.500000,10477.000000,10476.989258,208232700
41765,10504.900391,10549.200195,10414.799805,10481.400391,10481.389648,224625800
41766,10402.000000,10494.500000,10371.500000,10413.799805,10413.789063,271535000
41767,10448.900391,10597.900391,10412.500000,10591.200195,10591.189453,291313500
41768,10573.000000,10592.599609,10438.700195,10487.200195,10487.189453,324681600
41771,10512.400391,10578.200195,10478.200195,10567.000000,10566.989258,243557000
41772,10587.299805,10600.900391,10533.400391,10587.200195,10587.189453,272278900
41773,10602.799805,10639.099609,10521.599609,10613.900391,10613.889648,248096700
41774,10616.500000,10665.099609,10323.400391,10365.000000,10364.989258,409937900
41775,10354.099609,10494.900391,10282.400391,10478.700195,10478.689453,312919000
41778,10469.700195,10526.000000,10307.299805,10425.500000,10425.489258,243528900
41779,10418.400391,10479.000000,10401.599609,10453.799805,10453.789063,245813300
41780,10407.400391,10547.500000,10364.099609,10531.400391,10531.389648,205707400
41781,10552.099609,10558.000000,10474.900391,10520.599609,10520.588867,205291500
41782,10525.500000,10576.500000,10466.000000,10558.900391,10558.889648,159882100
41785,10593.799805,10695.500000,10576.299805,10687.500000,10687.489258,141443100
41786,10669.299805,10744.799805,10659.400391,10714.200195,10714.189453,208487200
41787,10701.500000,10757.200195,10672.200195,10757.200195,10757.189453,236689000
41788,10755.700195,10770.299805,10665.000000,10734.799805,10734.789063,182658100
41789,10708.099609,10803.400391,10697.799805,10798.700195,10798.689453,319903000
41792,10819.000000,10877.400391,10800.200195,10827.400391,10827.389648,196097200
41793,10838.299805,10873.599609,10744.299805,10776.700195,10776.689453,206171300
41794,10756.200195,10775.099609,10667.200195,10755.599609,10755.588867,193394100
41795,10761.000000,10970.000000,10714.200195,10876.400391,10876.389648,382160700
41796,10917.599609,11085.099609,10888.400391,11064.299805,11064.289063,338353600
41799,11089.799805,11188.200195,11057.700195,11164.099609,11164.087891,267298300
41800,11136.599609,11177.599609,11095.599609,11153.500000,11153.488281,246596300
41801,11134.400391,11167.799805,11045.200195,11074.900391,11074.889648,211582800
41802,11081.700195,11137.299805,11046.000000,11088.500000,11088.488281,186194000
41803,11079.000000,11134.299805,11010.000000,11113.700195,11113.688477,197257500
41806,11055.000000,11099.200195,10971.700195,11008.200195,11008.189453,213704700
41807,11031.099609,11093.500000,11013.000000,11058.500000,11058.489258,198939900
41808,11082.400391,11130.799805,11052.700195,11112.299805,11112.288086,197069400
41809,11192.400391,11249.400391,11158.799805,11187.799805,11187.788086,222993200
41810,11174.900391,11215.799805,11142.599609,11155.099609,11155.087891,385514000
41813,11163.400391,11185.099609,11093.900391,11118.299805,11118.288086,176415300
41814,11147.599609,11168.799805,11082.500000,11105.900391,11105.888672,183077100
41815,11058.099609,11069.500000,10890.200195,10966.700195,10966.689453,340431300
41816,11006.000000,11046.400391,10910.799805,10989.000000,10988.989258,237044700
41817,11010.200195,11059.799805,10924.200195,10959.900391,10959.889648,172851300
41820,10975.599609,10996.299805,10850.599609,10923.500000,10923.489258,198883900
41821,10954.500000,11007.799805,10911.900391,11007.799805,11007.789063,271826600
41822,11009.000000,11037.500000,10955.200195,11016.200195,11016.189453,206188700
41823,11001.700195,11100.200195,10958.099609,11090.000000,11089.988281,231683700
41824,11082.700195,11084.000000,11004.799805,11009.400391,11009.389648,151365000
41827,10986.000000,11005.200195,10874.500000,10888.500000,10888.489258,159943600
41828,10898.700195,10920.900391,10663.000000,10689.099609,10689.088867,348809900
41829,10736.400391,10771.000000,10680.900391,10746.900391,10746.889648,264369500
41830,10743.599609,10743.599609,10423.599609,10533.599609,10533.588867,378313700
41831,10563.700195,10681.500000,10489.799805,10538.799805,10538.789063,240402900
41834,10602.500000,10640.000000,10526.599609,10606.299805,10606.289063,189414500
41835,10545.099609,10581.400391,10427.700195,10475.900391,10475.889648,246842800
41836,10522.200195,10680.200195,10496.599609,10668.400391,10668.389648,225511600
41837,10617.599609,10643.000000,10507.799805,10543.299805,10543.289063,208172200
41838,10477.500000,10527.000000,10425.299805,10527.000000,10526.989258,201066400
41841,10521.700195,10530.599609,10447.599609,10482.000000,10481.989258,156589300
41842,10531.000000,10667.900391,10504.700195,10648.900391,10648.889648,231977700
41843,10624.200195,10700.000000,10604.799805,10659.099609,10659.088867,213231700
41844,10668.299805,10860.700195,10618.099609,10860.700195,10860.689453,335618500
41845,10839.599609,10941.900391,10832.099609,10888.099609,10888.088867,273050900
41848,10940.500000,10963.900391,10801.599609,10879.799805,10879.789063,200633400
41849,10901.599609,10964.299805,10854.200195,10901.200195,10901.189453,199820700
41850,10927.799805,11016.099609,10888.599609,10937.400391,10937.389648,241840300
41851,10934.900391,10943.900391,10663.299805,10707.200195,10707.189453,302656400
41852,10682.799805,10701.400391,10478.299805,10514.000000,10513.989258,297750900
41855,10585.799805,10589.400391,10463.900391,10496.200195,10496.189453,206949800
41856,10524.700195,10534.700195,10314.400391,10353.799805,10353.789063,258778800
41857,10282.000000,10330.299805,10121.500000,10246.200195,10246.189453,306362900
41858,10235.799805,10258.900391,10049.900391,10078.599609,10078.589844,321042500
41859,9981.200195,10183.000000,9946.900391,10104.799805,10104.790039,274092000
41862,10226.599609,10245.700195,10148.599609,10193.500000,10193.489258,173366500
41863,10195.900391,10324.099609,10161.900391,10241.500000,10241.489258,190718600
41864,10304.099609,10330.200195,10250.500000,10304.000000,10303.989258,183228000
41865,10274.099609,10339.200195,10210.700195,10294.799805,10294.789063,156132300
41866,10320.799805,10417.700195,10203.700195,10222.200195,10222.189453,197004300
41869,10350.400391,10372.200195,10284.099609,10353.400391,10353.389648,150174700
41870,10407.500000,10416.599609,10367.200195,10386.500000,10386.489258,119977400
41871,10390.599609,10428.099609,10338.299805,10420.900391,10420.889648,135510700
41872,10429.799805,10569.299805,10386.700195,10556.400391,10556.389648,168281900
41873,10582.099609,10588.700195,10436.400391,10500.200195,10500.189453,155283800
41876,10607.099609,10695.700195,10563.599609,10690.099609,10690.088867,148342300
41877,10672.400391,10835.500000,10669.400391,10826.900391,10826.889648,215487300
41878,10821.900391,10883.799805,10787.400391,10837.400391,10837.389648,190905600
41879,10808.500000,10844.400391,10688.000000,10722.200195,10722.189453,179770300
41880,10742.700195,10785.299805,10614.500000,10728.799805,10728.789063,190471100
41883,10749.200195,10784.099609,10693.900391,10746.500000,10746.489258,107653300
41884,10768.500000,10822.599609,10736.400391,10755.000000,10754.989258,168158100
41885,10799.200195,10927.200195,10783.400391,10886.799805,10886.789063,218737500
41886,10853.799805,11146.599609,10835.400391,11100.099609,11100.087891,400312200
41887,11085.500000,11182.000000,11062.200195,11148.900391,11148.888672,269753500
41890,11158.400391,11163.000000,11043.000000,11102.599609,11102.587891,179761600
41891,11060.200195,11080.599609,10939.700195,10951.599609,10951.588867,204785900
41892,10909.900391,10937.799805,10821.299805,10937.799805,10937.789063,237811600
41893,10951.900391,10963.500000,10823.900391,10886.299805,10886.289063,210035000
41894,10895.700195,10930.200195,10838.900391,10888.900391,10888.889648,153430500
41897,10849.799805,10894.799805,10815.200195,10841.299805,10841.289063,156410300
41898,10829.900391,10836.700195,10737.299805,10798.700195,10798.689453,258025000
41899,10855.000000,10939.200195,10818.099609,10907.400391,10907.389648,246255600
41900,10931.799805,11016.500000,10899.200195,10991.000000,10990.989258,262363200
41901,11108.900391,11191.799805,11001.900391,11001.900391,11001.889648,381036100
41904,10961.900391,11026.500000,10930.500000,10947.900391,10947.889648,194774200
41905,10918.900391,10918.900391,10781.200195,10801.799805,10801.789063,263280400
41906,10798.900391,10860.500000,10679.200195,10856.900391,10856.889648,256971600
41907,10847.799805,10948.599609,10733.099609,10783.099609,10783.088867,276503300
41908,10770.599609,10891.000000,10701.200195,10851.400391,10851.389648,203758900
41911,10828.200195,10852.700195,10625.500000,10686.000000,10685.989258,241844600
41912,10724.500000,10860.099609,10714.000000,10825.500000,10825.489258,277850000
41913,10793.900391,10889.299805,10734.599609,10753.200195,10753.189453,274950800
41914,10742.500000,10769.299805,10418.099609,10418.099609,10418.088867,406480200
41915,10561.000000,10582.000000,10436.400391,10567.599609,10567.588867,239757900
41918,10657.599609,10728.799805,10632.500000,10645.700195,10645.689453,198107400
41919,10610.000000,10610.000000,10422.099609,10430.700195,10430.689453,268329800
41920,10384.599609,10460.900391,10320.000000,10339.000000,10338.989258,327285500
41921,10465.299805,10470.799805,10201.000000,10273.700195,10273.689453,307914900
41922,10186.700195,10290.900391,10102.400391,10150.500000,10150.489258,358995300
41925,10072.400391,10274.799805,10042.200195,10187.299805,10187.289063,239626200
41926,10138.099609,10236.799805,10016.500000,10204.900391,10204.889648,300587900
41927,10204.700195,10225.599609,9774.900391,9838.500000,9838.490234,448114700
41928,9897.200195,9942.000000,9370.500000,9669.700195,9669.690430,786593000
41929,9723.000000,9977.400391,9651.099609,9956.799805,9956.790039,436588400
41932,9898.900391,9958.900391,9802.799805,9915.200195,9915.190430,335391200
41933,9893.500000,10167.799805,9851.500000,10152.099609,10152.088867,368717900
41934,10169.599609,10249.900391,10067.000000,10249.900391,10249.889648,335121500
41935,10202.700195,10359.000000,10127.000000,10333.700195,10333.689453,311530900
41936,10299.400391,10369.000000,10260.700195,10339.299805,10339.289063,278418200
41939,10469.400391,10474.799805,10093.400391,10195.200195,10195.189453,383783900
41940,10260.200195,10423.400391,10248.599609,10394.799805,10394.789063,276850100
41941,10406.000000,10441.099609,10204.799805,10247.799805,10247.789063,313345400
41942,10304.599609,10340.299805,9994.799805,10263.700195,10263.689453,358028100
41943,10448.400391,10513.299805,10324.799805,10477.799805,10477.789063,401751800
41946,10454.299805,10508.799805,10333.299805,10374.400391,10374.389648,285477600
41947,10361.000000,10455.200195,10140.500000,10154.400391,10154.389648,338022800
41948,10246.599609,10310.599609,10131.200195,10276.900391,10276.889648,312655000
41949,10242.700195,10463.299805,10175.299805,10261.799805,10261.789063,372892100
41950,10291.000000,10311.500000,10017.500000,10126.299805,10126.289063,319455200
41953,10103.900391,10282.400391,10052.200195,10273.000000,10272.989258,224421200
41954,10319.799805,10418.400391,10296.099609,10338.799805,10338.789063,246120300
41955,10307.000000,10342.599609,10136.400391,10157.299805,10157.289063,287992200
41956,10207.599609,10252.299805,10044.200195,10140.400391,10140.389648,288333000
41957,10192.299805,10195.099609,10056.799805,10148.000000,10147.989258,405111200
41960,10061.099609,10336.299805,10040.900391,10309.000000,10308.989258,355982600
41961,10320.099609,10466.299805,10296.299805,10432.900391,10432.889648,318105500
41962,10395.799805,10451.799805,10328.900391,10376.799805,10376.789063,335202200
41963,10351.500000,10351.500000,10132.200195,10209.200195,10209.189453,372096700
41964,10225.599609,10542.500000,10209.000000,10520.799805,10520.789063,432600000
41967,10558.700195,10715.099609,10528.799805,10642.500000,10642.489258,361456200
41968,10621.900391,10792.299805,10609.400391,10699.599609,10699.588867,448003600
41969,10723.200195,10736.400391,10610.099609,10647.000000,10646.989258,230988600
41970,10660.400391,10745.400391,10629.099609,10727.599609,10727.588867,195149600
41971,10722.299805,10772.200195,10656.500000,10770.700195,10770.689453,228444400
41974,10700.599609,10757.599609,10648.200195,10672.799805,10672.789063,231093300
41975,10701.099609,10763.000000,10653.200195,10749.200195,10749.189453,228185900
41976,10776.099609,10903.099609,10754.900391,10875.900391,10875.889648,285479100
41977,10902.700195,10928.299805,10587.000000,10619.900391,10619.889648,397238400
41978,10756.400391,10906.099609,10718.099609,10900.700195,10900.689453,335915100
41981,10864.599609,10919.299805,10805.200195,10805.200195,10805.189453,189142400
41982,10704.299805,10707.299805,10461.200195,10461.599609,10461.588867,367386400
41983,10536.299805,10593.299805,10347.200195,10396.900391,10396.889648,272364900
41984,10397.400391,10505.799805,10322.700195,10431.799805,10431.789063,273894000
41985,10358.200195,10407.500000,10127.500000,10145.000000,10144.989258,293905100
41988,10149.599609,10268.200195,9900.299805,9903.900391,9903.890625,334259400
41989,9954.200195,10095.099609,9661.000000,10081.900391,10081.890625,563114900
41990,9990.700195,10100.500000,9916.900391,10049.500000,10049.490234,342107900
41991,10218.000000,10391.299805,10167.200195,10391.299805,10391.289063,417879700
41992,10483.400391,10500.099609,10186.700195,10363.599609,10363.588867,497368700
41995,10387.500000,10458.000000,10294.900391,10371.000000,10370.989258,186407300
41996,10380.200195,10477.700195,10314.400391,10477.700195,10477.689453,161428200
41997,10456.099609,10495.900391,10437.799805,10481.799805,10481.789063,45207600
42002,10427.799805,10446.299805,10216.200195,10394.200195,10394.189453,220893700
42003,10365.400391,10365.400391,10269.400391,10279.200195,10279.189453,163930600
42004,10260.200195,10305.799805,10253.500000,10279.500000,10279.489258,83605300
42006,10386.700195,10440.299805,10232.299805,10350.799805,10350.789063,220239700
42009,10267.200195,10390.799805,9977.799805,9993.299805,9993.290039,299610800
42010,10040.700195,10060.799805,9871.099609,9871.099609,9871.089844,282855400
42011,9937.299805,10051.200195,9836.400391,9891.400391,9891.390625,290122400
42012,10053.200195,10143.000000,9970.299805,10115.000000,10114.990234,320452300
42013,10080.000000,10080.000000,9610.099609,9719.000000,9718.990234,789490200
42016,9805.500000,9882.099609,9682.099609,9797.500000,9797.490234,454276600
42017,9762.400391,9996.099609,9757.299805,9966.000000,9965.990234,407220100
42018,9801.700195,10013.799805,9778.900391,9846.000000,9845.990234,474511500
42019,9953.099609,10008.900391,9646.400391,9982.500000,9982.490234,408080100
42020,9948.599609,10060.200195,9882.099609,10038.900391,10038.890625,367663400
42023,10091.299805,10193.799805,10036.700195,10157.500000,10157.489258,253509700
42024,10194.900391,10332.299805,10186.700195,10283.900391,10283.889648,446596900
42025,10325.000000,10340.299805,10147.000000,10335.299805,10335.289063,367573500
42026,10382.200195,10560.900391,10339.599609,10510.599609,10510.588867,508500200
42027,10604.900391,10693.000000,10532.400391,10581.500000,10581.489258,493574600
42030,10502.599609,10716.900391,10451.000000,10696.099609,10696.088867,309103700
42031,10669.500000,10707.099609,10528.099609,10598.900391,10598.889648,322879500
42032,10676.599609,10687.000000,10395.599609,10456.900391,10456.889648,366625000
42033,10391.200195,10513.099609,10320.799805,10507.599609,10507.588867,336720400
42034,10562.599609,10581.599609,10336.099609,10403.299805,10403.289063,418610700
42037,10396.599609,10401.000000,10136.400391,10328.099609,10328.088867,443722900
42038,10426.799805,10634.200195,10414.599609,10598.200195,10598.189453,446421200
42039,10620.900391,10688.000000,10497.400391,10577.799805,10577.789063,386829400
42040,10451.700195,10535.500000,10388.900391,10535.500000,10535.489258,301147200
42041,10547.099609,10606.799805,10497.500000,10573.099609,10573.088867,278007700
42044,10467.799805,10473.299805,10289.700195,10364.900391,10364.889648,290048000
42045,10389.799805,10561.400391,10338.599609,10500.099609,10500.088867,275834900
42046,10496.099609,10516.500000,10342.799805,10364.799805,10364.789063,237217400
42047,10349.599609,10607.099609,10328.500000,10562.200195,10562.189453,328004200
42048,10618.500000,10794.900391,10606.700195,10739.500000,10739.489258,427944600
42051,10717.799805,10793.099609,10679.900391,10689.500000,10689.489258,220583500
42052,10591.599609,10730.099609,10526.599609,10698.000000,10697.989258,272473600
42053,10764.599609,10852.599609,10764.099609,10805.299805,10805.289063,298366800
42054,10781.000000,10918.400391,10726.299805,10910.400391,10910.389648,350256400
42055,10889.799805,10916.799805,10759.000000,10879.299805,10879.289063,336297400
42058,11001.299805,11015.400391,10935.099609,10990.099609,10990.088867,272017200
42059,11027.700195,11082.700195,10951.099609,11064.500000,11064.489258,297628100
42060,11027.900391,11072.500000,11011.700195,11049.500000,11049.489258,255498600
42061,11023.299805,11145.900391,11014.400391,11139.500000,11139.488281,271208100
42062,11142.900391,11184.500000,11070.799805,11178.299805,11178.288086,412536300
42065,11190.500000,11239.799805,11123.299805,11178.500000,11178.488281,312325400
42066,11197.599609,11212.799805,11001.700195,11014.700195,11014.689453,246878300
42067,11048.099609,11079.299805,10921.400391,11051.299805,11051.289063,253266900
42068,11078.099609,11154.299805,11039.200195,11124.400391,11124.388672,260657700
42069,11144.500000,11158.900391,11070.200195,11091.900391,11091.888672,272187500
42072,11007.900391,11078.799805,10962.400391,11054.200195,11054.189453,221014700
42073,11060.500000,11081.200195,10858.400391,10902.200195,10902.189453,299027000
42074,10950.299805,11048.200195,10908.000000,11021.799805,11021.789063,265916200
42075,11022.900391,11068.000000,10993.099609,11011.799805,11011.789063,439287600
42076,11072.900391,11077.700195,10993.500000,11033.799805,11033.789063,253107600
42079,11082.400391,11146.700195,11077.400391,11114.700195,11114.688477,292847600
42080,11117.500000,11129.000000,10953.700195,11028.099609,11028.088867,260645800
42081,11057.400391,11076.000000,10957.700195,11050.000000,11049.989258,295712600
42082,11062.900391,11146.500000,11040.200195,11091.000000,11090.988281,259184200
42083,11109.799805,11458.299805,11090.200195,11419.599609,11419.587891,618645900
42086,11394.000000,11465.400391,11364.299805,11452.799805,11452.788086,328734600
42087,11428.500000,11618.299805,11409.900391,11579.299805,11579.288086,331905900
42088,11560.700195,11591.700195,11449.299805,11464.700195,11464.688477,252131500
42089,11400.400391,11453.799805,11294.700195,11453.799805,11453.788086,308558600
42090,11469.700195,11524.200195,11403.900391,11427.400391,11427.388672,310086500
42093,11459.799805,11543.200195,11432.299805,11529.099609,11529.087891,304316200
42094,11510.799805,11596.099609,11444.599609,11521.099609,11521.087891,336270600
42095,11482.000000,11662.799805,11454.299805,11569.799805,11569.788086,305804100
42096,11583.599609,11649.900391,11559.200195,11634.000000,11633.988281,205806700
42101,11715.599609,11771.799805,11669.299805,11730.500000,11730.488281,366059600
42102,11738.400391,11771.400391,11615.799805,11655.500000,11655.488281,301549800
42103,11688.400391,11747.299805,11655.200195,11734.599609,11734.587891,299820800
42104,11755.299805,11778.000000,11679.200195,11749.299805,11749.288086,336786900
42107,11761.700195,11884.599609,11760.799805,11866.400391,11866.388672,229311700
42108,11798.500000,11862.599609,11645.599609,11704.700195,11704.688477,377819300
42109,11742.400391,11815.599609,11710.400391,11778.400391,11778.388672,292619200
42110,11772.299805,11772.299805,11580.299805,11611.700195,11611.688477,287015300
42111,11565.500000,11598.000000,11299.900391,11359.400391,11359.388672,465820400
42114,11400.200195,11418.799805,11306.400391,11384.599609,11384.587891,209411300
42115,11439.000000,11504.000000,11368.200195,11422.299805,11422.288086,337592400
42116,11452.200195,11480.400391,11276.299805,11399.200195,11399.188477,306266200
42117,11417.500000,11461.099609,11291.299805,11425.799805,11425.788086,244085900
42118,11469.599609,11605.500000,11434.599609,11505.400391,11505.388672,340437300
42121,11532.000000,11679.799805,11365.500000,11640.200195,11640.188477,310809300
42122,11656.000000,11684.599609,11543.000000,11607.700195,11607.688477,280716900
42123,11619.000000,11651.900391,11371.500000,11378.900391,11378.888672,310361400
42124,11351.099609,11469.200195,11258.000000,11385.000000,11384.988281,386580900
42128,11377.099609,11501.799805,11280.500000,11429.099609,11429.087891,224660600
42129,11416.400391,11503.900391,11102.900391,11115.599609,11115.587891,319652500
42130,11100.400391,11232.799805,11048.299805,11163.599609,11163.587891,275553700
42131,11125.099609,11214.799805,10928.200195,11180.299805,11180.288086,322768200
42132,11260.799805,11424.700195,11212.900391,11424.700195,11424.688477,309356600
42135,11433.700195,11481.599609,11377.700195,11445.799805,11445.788086,198981300
42136,11332.000000,11354.000000,11221.500000,11322.599609,11322.587891,292895200
42137,11366.000000,11430.900391,11282.400391,11324.599609,11324.587891,249275600
42138,11304.599609,11428.299805,11203.900391,11398.700195,11398.688477,211842200
42139,11438.799805,11438.799805,11265.900391,11317.299805,11317.288086,230823100
42142,11336.799805,11368.000000,11203.099609,11345.000000,11344.988281,234028800
42143,11406.099609,11537.799805,11404.000000,11497.700195,11497.688477,282087100
42144,11505.099609,11588.700195,11460.599609,11574.099609,11574.087891,192408700
42145,11517.900391,11595.400391,11515.700195,11595.400391,11595.388672,185431700
42146,11594.700195,11609.900391,11533.700195,11554.200195,11554.188477,168214900
42149,11421.200195,11455.299805,11262.099609,11322.299805,11322.288086,156476200
42150,11297.099609,11344.700195,11169.400391,11240.299805,11240.288086,315131700
42151,11281.700195,11467.799805,11247.200195,11431.099609,11431.087891,241034200
42152,11387.900391,11450.700195,11291.900391,11382.799805,11382.788086,191886700
42153,11375.599609,11402.700195,11192.099609,11217.599609,11217.587891,327769600
42156,11264.799805,11343.200195,11180.500000,11238.099609,11238.087891,194253900
42157,11314.500000,11369.099609,11151.299805,11271.400391,11271.388672,232391400
42158,11302.900391,11361.799805,11201.099609,11267.599609,11267.587891,227416500
42159,11201.200195,11292.700195,11070.000000,11146.099609,11146.087891,239541800
42160,11061.500000,11127.900391,10984.099609,11062.000000,11061.989258,227463000
42163,11022.799805,11056.099609,10917.299805,10917.299805,10917.289063,205932600
42164,10895.000000,10945.000000,10750.000000,10938.099609,10938.088867,295299200
42165,10879.900391,11138.400391,10854.400391,11097.500000,11097.488281,241562600
42166,11097.599609,11231.299805,11085.099609,11156.700195,11156.688477,243780700
42167,11124.500000,11159.299805,10932.599609,11030.500000,11030.489258,215491700
42170,10893.599609,10939.900391,10775.599609,10842.099609,10842.088867,223282600
42171,10766.000000,10895.500000,10659.700195,10871.400391,10871.389648,241068500
42172,10900.000000,10933.900391,10779.500000,10813.400391,10813.389648,189361600
42173,10788.500000,10888.400391,10654.299805,10871.900391,10871.889648,309136800
42174,10890.700195,11029.099609,10880.799805,10944.299805,10944.289063,354736100
42177,11184.500000,11394.200195,11168.900391,11368.200195,11368.188477,353604700
42178,11461.500000,11497.099609,11384.500000,11402.500000,11402.488281,271933300
42179,11419.000000,11420.099609,11220.400391,11321.900391,11321.888672,272689800
42180,11245.000000,11441.299805,11213.099609,11308.400391,11308.388672,294850600
42181,11238.700195,11434.799805,11199.900391,11372.299805,11372.288086,217127700
42184,11148.400391,11202.599609,10816.400391,10853.900391,10853.889648,463510800
42185,10811.599609,10954.500000,10723.200195,10769.500000,10769.489258,369234200
42186,10857.700195,11036.900391,10784.299805,10911.500000,10911.489258,310649600
42187,10932.000000,10960.700195,10835.500000,10846.400391,10846.389648,209127500
42188,10835.700195,10860.700195,10730.000000,10779.799805,10779.789063,197292400
42191,10571.799805,10653.700195,10496.000000,10540.099609,10540.088867,353557100
42192,10554.900391,10588.500000,10332.099609,10346.000000,10345.989258,325139700
42193,10364.700195,10478.700195,10324.299805,10430.299805,10430.289063,320299300
42194,10479.400391,10761.099609,10463.599609,10706.400391,10706.389648,306819800
42195,10958.200195,11069.799805,10896.900391,11036.099609,11036.088867,358655000
42198,11178.200195,11253.500000,11121.799805,11224.200195,11224.188477,306039600
42199,11220.099609,11258.299805,11140.799805,11258.299805,11258.288086,302647200
42200,11262.000000,11360.400391,11234.299805,11335.700195,11335.688477,208079200
42201,11405.200195,11536.299805,11398.599609,11510.599609,11510.587891,282712200
42202,11551.000000,11551.000000,11472.599609,11480.700195,11480.688477,229032100
42205,11506.900391,11612.599609,11499.400391,11556.099609,11556.087891,178798500
42206,11571.900391,11579.700195,11432.099609,11458.599609,11458.587891,222068300
42207,11389.200195,11525.400391,11365.500000,11484.299805,11484.288086,261183800
42208,11552.000000,11553.599609,11429.400391,11441.900391,11441.888672,229334700
42209,11415.400391,11460.299805,11300.900391,11309.299805,11309.288086,339313800
42212,11252.700195,11264.200195,11136.700195,11145.400391,11145.388672,334763800
42213,11179.500000,11294.000000,11168.099609,11252.400391,11252.388672,224447300
42214,11310.000000,11325.599609,11185.799805,11282.900391,11282.888672,218993700
42215,11347.700195,11362.400391,11117.599609,11168.599609,11168.587891,292611300
42216,11198.400391,11200.900391,11039.500000,11180.700195,11180.688477,278118300
42219,11180.599609,11288.500000,11141.200195,11265.900391,11265.888672,278421700
42220,11240.299805,11244.799805,11098.500000,11150.500000,11150.488281,409879000
42221,11195.000000,11302.900391,11184.700195,11279.500000,11279.488281,255667300
42222,11263.599609,11327.000000,11239.400391,11253.599609,11253.587891,209266300
42223,11244.900391,11264.000000,11176.799805,11178.200195,11178.188477,202368800
42226,11239.500000,11330.000000,11129.299805,11311.700195,11311.688477,174264900
42227,11278.500000,11319.099609,11137.799805,11152.299805,11152.288086,231916800
42228,11054.400391,11054.400391,10840.299805,10880.099609,10880.088867,308273600
42229,11030.799805,11057.099609,10938.500000,10947.900391,10947.889648,213797500
42230,10952.400391,11034.299805,10851.599609,10879.299805,10879.289063,221082000
42233,10983.099609,11023.299805,10774.400391,10900.299805,10900.289063,202495900
42234,10878.000000,10952.200195,10846.099609,10897.900391,10897.889648,167048400
42235,10843.700195,10905.299805,10776.799805,10782.400391,10782.389648,229362100
42236,10748.200195,10797.500000,10564.799805,10587.000000,10586.989258,292081300
42237,10434.400391,10576.200195,10270.200195,10271.700195,10271.689453,336668200
42240,9973.700195,10078.000000,9502.400391,9756.599609,9756.589844,637103700
42241,9880.400391,10168.099609,9819.900391,10115.400391,10115.390625,448305600
42242,10005.799805,10132.900391,9875.400391,9984.500000,9984.490234,345702900
42243,10229.599609,10357.299805,10176.200195,10290.200195,10290.189453,332907900
42244,10322.700195,10352.900391,10235.700195,10352.900391,10352.889648,202082600
42247,10297.200195,10319.099609,10190.400391,10259.000000,10258.989258,184683800
42248,10136.099609,10148.500000,9921.099609,9992.799805,9992.790039,286174100
42249,10009.700195,10071.099609,9855.799805,9938.299805,9938.290039,278087000
42250,10023.799805,10118.700195,9945.900391,10042.400391,10042.390625,311827100
42251,9947.000000,9950.799805,9737.900391,9821.799805,9821.790039,325761700
42254,9893.500000,9931.799805,9796.599609,9805.400391,9805.390625,170275700
42255,9860.299805,9987.700195,9857.599609,9866.200195,9866.190430,222434100
42256,10078.799805,10193.000000,10031.099609,10037.799805,10037.790039,263822000
42257,9929.200195,9989.700195,9840.000000,9859.000000,9858.990234,260439000
42258,9877.000000,9886.000000,9722.700195,9737.900391,9737.890625,261365400
42261,9764.799805,9836.900391,9685.599609,9696.400391,9696.390625,213979200
42262,9708.299805,9834.799805,9620.700195,9782.500000,9782.490234,275760300
42263,9869.500000,9983.000000,9843.000000,9976.799805,9976.790039,286866000
42264,10015.000000,10141.799805,9988.900391,10106.599609,10106.589844,344891500
42265,10048.599609,10050.299805,9801.700195,9847.200195,9847.190430,557110300
42268,9826.099609,9952.000000,9820.299805,9856.799805,9856.790039,220604700
42269,9856.099609,9857.799805,9528.200195,9550.200195,9550.190430,335148000
42270,9529.000000,9659.099609,9463.900391,9474.599609,9474.589844,386536600
42271,9492.099609,9540.200195,9231.299805,9291.400391,9291.390625,405846400
42272,9444.200195,9575.299805,9430.200195,9519.500000,9519.490234,317510500
42275,9500.900391,9598.599609,9357.400391,9394.200195,9394.190430,284114700
42276,9280.400391,9514.400391,9264.400391,9393.900391,9393.890625,303210600
42277,9580.599609,9606.299805,9491.099609,9559.900391,9559.890625,277069000
42278,9668.900391,9718.000000,9543.799805,9567.299805,9567.290039,273444200
42279,9650.400391,9688.099609,9428.799805,9603.599609,9603.589844,280401400
42282,9777.299805,9980.900391,9731.500000,9971.299805,9971.290039,332672200
42283,9996.500000,10138.200195,9909.500000,10103.299805,10103.290039,281156000
42284,10176.099609,10289.799805,10119.900391,10170.000000,10169.989258,369632100
42285,10137.799805,10190.299805,10063.200195,10181.200195,10181.189453,300043500
42286,10279.099609,10354.099609,10224.900391,10309.599609,10309.588867,365518500
42289,10318.799805,10379.000000,10208.500000,10246.400391,10246.389648,222784500
42290,10227.400391,10229.299805,10049.799805,10115.299805,10115.290039,259780200
42291,10065.400391,10129.000000,9992.400391,10037.599609,10037.589844,253688800
42292,10132.099609,10132.700195,10055.099609,10101.700195,10101.690430,239299900
42293,10174.900391,10244.000000,10153.099609,10231.500000,10231.489258,246079200
42296,10221.500000,10310.400391,10164.700195,10207.299805,10207.289063,186379800
42297,10196.799805,10217.000000,10055.099609,10100.599609,10100.589844,218586200
42298,10126.099609,10188.299805,10004.000000,10157.500000,10157.489258,208277800
42299,10130.099609,10402.500000,10109.500000,10365.400391,10365.389648,272762700
42300,10449.700195,10591.900391,10418.200195,10476.299805,10476.289063,344634400
42303,10473.900391,10517.599609,10408.599609,10478.299805,10478.289063,248738200
42304,10458.200195,10458.200195,10300.700195,10322.400391,10322.389648,243678900
42305,10321.000000,10440.099609,10296.799805,10421.900391,10421.889648,218571200
42306,10451.799805,10455.200195,10298.099609,10397.200195,10397.189453,254878400
42307,10394.200195,10405.700195,10258.700195,10360.700195,10360.689453,294535100
42310,10279.299805,10463.500000,10259.099609,10418.200195,10418.189453,265782300
42311,10398.599609,10465.200195,10375.400391,10465.200195,10465.189453,284752700
42312,10524.799805,10631.599609,10454.000000,10473.500000,10473.489258,308326500
42313,10483.900391,10552.700195,10385.000000,10431.200195,10431.189453,252121000
42314,10425.799805,10500.299805,10318.500000,10453.200195,10453.189453,300129500
42317,10451.599609,10476.900391,10322.900391,10325.200195,10325.189453,260461100
42318,10364.000000,10376.299805,10244.299805,10336.799805,10336.789063,213290500
42319,10345.099609,10463.099609,10344.200195,10377.200195,10377.189453,205122100
42320,10350.599609,10369.000000,10113.400391,10144.000000,10143.989258,276463500
42321,10118.299805,10201.200195,10012.299805,10111.400391,10111.390625,229553700
42324,10012.400391,10158.099609,10005.200195,10124.500000,10124.489258,172141400
42325,10214.599609,10376.000000,10199.599609,10363.799805,10363.789063,246057800
42326,10284.000000,10307.400391,10226.500000,10261.099609,10261.088867,257182700
42327,10340.500000,10408.400391,10325.700195,10354.700195,10354.689453,272118200
42328,10373.200195,10385.000000,10247.599609,10290.299805,10290.289063,231927700
42331,10262.299805,10307.700195,10206.799805,10277.400391,10277.389648,184507500
42332,10231.299805,10231.299805,10045.599609,10207.200195,10207.189453,219025200
42333,10184.200195,10247.099609,10083.099609,10227.299805,10227.289063,418774800
42334,10217.299805,10352.900391,10174.799805,10332.299805,10332.289063,268316400
42335,10285.799805,10390.700195,10264.500000,10310.700195,10310.689453,200143600
42338,10299.000000,10430.299805,10275.900391,10386.900391,10386.889648,258600500
42339,10409.900391,10469.200195,10344.900391,10379.200195,10379.189453,208114000
42340,10411.900391,10447.000000,10323.500000,10342.000000,10341.989258,233402800
42341,10353.400391,10476.599609,10083.299805,10092.900391,10092.890625,355470500
42342,10046.099609,10131.500000,9931.099609,10078.700195,10078.690430,289629100
42345,10139.000000,10158.200195,10021.900391,10042.400391,10042.390625,219572700
42346,10029.000000,10031.200195,9790.400391,9837.099609,9837.089844,221179300
42347,9865.299805,9932.099609,9713.200195,9835.500000,9835.490234,250831100
42348,9779.400391,9872.500000,9719.400391,9778.700195,9778.690430,258205300
42349,9772.900391,9791.599609,9606.799805,9630.700195,9630.690430,263237400
42352,9658.000000,9732.099609,9428.500000,9428.500000,9428.490234,273724800
42353,9496.299805,9747.500000,9492.500000,9711.599609,9711.589844,302446400
42354,9762.500000,9817.400391,9635.700195,9711.000000,9710.990234,342148400
42355,9909.099609,10000.400391,9850.900391,9878.500000,9878.490234,324197600
42356,9794.099609,9874.200195,9644.900391,9717.099609,9717.089844,408984200
42359,9520.500000,9558.200195,9365.799805,9365.799805,9365.790039,356508800
42360,9451.799805,9456.299805,9351.799805,9415.599609,9415.589844,220106900
42361,9505.599609,9661.900391,9503.900391,9641.000000,9640.990234,236264000
42362,9663.000000,9706.200195,9653.099609,9682.900391,9682.890625,70619000
42366,9675.599609,9724.900391,9533.000000,9552.500000,9552.490234,137892200
42367,9611.700195,9677.700195,9606.400391,9670.400391,9670.390625,147769300
42368,9650.000000,9696.400391,9607.900391,9641.900391,9641.890625,141292900
42369,9604.200195,9615.599609,9538.799805,9544.200195,9544.190430,79920900
42373,9429.799805,9440.900391,9263.700195,9313.200195,9313.190430,279173100
42374,9431.500000,9446.200195,9260.200195,9335.200195,9335.190430,208637600
42375,9330.299805,9330.299805,9122.599609,9197.400391,9197.390625,288658500
42376,8973.799805,9103.000000,8889.700195,9059.299805,9059.291016,395763700
42377,9093.299805,9138.000000,8909.200195,8909.200195,8909.191406,310720000
42380,8849.900391,9022.000000,8835.099609,8886.099609,8886.090820,301412900
42381,8867.900391,9041.500000,8818.900391,8915.400391,8915.391602,297575500
42382,8998.500000,9074.000000,8877.900391,8934.500000,8934.491211,300798700
42383,8852.500000,8854.500000,8662.200195,8787.700195,8787.691406,329170700
42384,8769.400391,8796.400391,8491.900391,8543.599609,8543.590820,458709500
42387,8525.500000,8627.099609,8427.299805,8469.299805,8469.291016,281055300
42388,8624.299805,8656.900391,8527.500000,8554.900391,8554.891602,298446300
42389,8390.200195,8398.400391,8206.000000,8281.400391,8281.391602,371165600
42390,8311.799805,8502.500000,8277.099609,8444.200195,8444.191406,358233200
42391,8638.000000,8795.700195,8565.700195,8722.900391,8722.891602,374439300
42394,8763.200195,8763.200195,8525.900391,8567.700195,8567.691406,263311000
42395,8426.099609,8698.000000,8402.299805,8692.500000,8692.491211,422229300
42396,8676.099609,8741.000000,8608.900391,8741.000000,8740.991211,225518600
42397,8697.799805,8811.400391,8516.799805,8590.599609,8590.590820,354355700
42398,8728.200195,8815.799805,8671.599609,8815.799805,8815.791016,402067900
42401,8849.299805,8896.500000,8718.400391,8788.500000,8788.491211,320614100
42402,8768.000000,8772.500000,8478.500000,8528.700195,8528.691406,385374100
42403,8510.299805,8519.700195,8180.399902,8314.500000,8314.491211,432076300
42404,8437.099609,8521.700195,8287.000000,8468.099609,8468.090820,375804500
42405,8477.099609,8615.000000,8411.299805,8499.500000,8499.491211,412587000
42408,8537.900391,8540.900391,8083.399902,8122.100098,8122.091797,352121500
42409,8129.000000,8212.599609,7862.000000,7927.600098,7927.592285,484316800
42410,8013.799805,8249.799805,7920.899902,8143.700195,8143.691895,386483800
42411,8047.299805,8047.299805,7746.299805,7746.299805,7746.291992,461010900
42412,7849.899902,7920.799805,7771.200195,7920.799805,7920.791992,385245700
42415,8133.000000,8217.500000,8081.399902,8179.200195,8179.191895,304548800
42416,8262.799805,8262.799805,8092.000000,8137.600098,8137.591797,303507100
42417,8166.200195,8366.900391,8140.899902,8364.900391,8364.891602,324399200
42418,8420.299805,8479.599609,8255.400391,8295.400391,8295.391602,312111600
42419,8284.900391,8335.200195,8105.000000,8194.200195,8194.191406,312662200
42422,8290.299805,8399.299805,8281.700195,8387.000000,8386.991211,246102900
42423,8345.400391,8447.799805,8259.000000,8267.599609,8267.590820,270113900
42424,8255.000000,8269.099609,7968.100098,8013.700195,8013.691895,307973300
42425,8128.100098,8260.200195,8103.500000,8215.599609,8215.590820,258736000
42426,8313.299805,8397.799805,8265.200195,8349.200195,8349.191406,321918200
42429,8291.900391,8463.400391,8222.599609,8461.400391,8461.391602,295553300
42430,8454.599609,8611.599609,8423.599609,8611.000000,8610.991211,322245900
42431,8662.299805,8778.500000,8641.200195,8764.500000,8764.491211,353541200
42432,8787.900391,8812.000000,8692.900391,8767.000000,8766.991211,273569500
42433,8812.599609,8877.900391,8734.599609,8811.599609,8811.590820,322349700
42436,8785.700195,8834.700195,8672.799805,8786.799805,8786.791016,272400400
42437,8736.299805,8848.799805,8663.200195,8740.299805,8740.291016,310223700
42438,8765.500000,8889.599609,8741.000000,8761.099609,8761.090820,315888800
42439,8782.000000,9105.799805,8730.599609,8766.900391,8766.891602,533686300
42440,8930.299805,9101.299805,8913.599609,9090.599609,9090.590820,476002100
42443,9156.099609,9217.299805,9120.099609,9142.700195,9142.691406,362896100
42444,9099.500000,9122.200195,8961.599609,8988.299805,8988.291016,376244300
42445,9018.400391,9062.000000,8898.599609,8962.799805,8962.791016,253937700
42446,9064.900391,9071.200195,8782.799805,8978.799805,8978.791016,385793800
42447,8995.299805,9074.500000,8904.700195,9051.099609,9051.090820,395747100
42450,9006.099609,9138.900391,8966.500000,9021.000000,9020.991211,182192400
42451,8969.299805,8992.000000,8840.400391,8992.000000,8991.991211,216829500
42452,9017.200195,9046.000000,8880.200195,8927.099609,8927.090820,186646500
42453,8862.500000,8890.799805,8781.700195,8789.799805,8789.791016,209356300
42458,8843.200195,8906.500000,8751.500000,8808.299805,8808.291016,235004200
42459,8874.400391,8960.700195,8856.099609,8870.200195,8870.191406,223834700
42460,8825.500000,8827.900391,8698.299805,8723.099609,8723.090820,318399000
42461,8624.599609,8677.200195,8531.799805,8602.299805,8602.291016,325370400
42464,8589.299805,8712.900391,8552.200195,8597.500000,8597.491211,212417400
42465,8483.799805,8491.500000,8377.700195,8387.700195,8387.691406,272827800
42466,8398.799805,8468.900391,8340.200195,8398.599609,8398.590820,287750100
42467,8418.200195,8431.400391,8256.099609,8292.900391,8292.891602,311341800
42468,8309.900391,8462.799805,8309.900391,8427.599609,8427.590820,297771900
42471,8413.400391,8563.400391,8344.400391,8497.599609,8497.590820,270182600
42472,8519.799805,8587.900391,8425.599609,8546.299805,8546.291016,326591700
42473,8660.099609,8820.700195,8596.099609,8820.700195,8820.691406,415148700
42474,8854.000000,8870.900391,8743.500000,8861.500000,8861.491211,343392500
42475,8855.400391,8886.599609,8809.299805,8850.900391,8850.891602,275854000
42478,8703.400391,8891.500000,8674.099609,8881.599609,8881.590820,243875900
42479,8914.500000,9004.200195,8890.200195,8971.299805,8971.291016,293009300
42480,8948.400391,9161.900391,8940.000000,9147.200195,9147.191406,305434000
42481,9178.500000,9218.700195,9120.599609,9197.200195,9197.190430,324423800
42482,9183.900391,9244.400391,9161.599609,9232.799805,9232.790039,299600000
42485,9225.400391,9257.500000,9123.700195,9140.000000,9139.991211,232568900
42486,9171.900391,9299.500000,9162.700195,9283.000000,9282.990234,295440900
42487,9306.700195,9360.200195,9277.000000,9332.599609,9332.589844,306651800
42488,9227.599609,9269.000000,9085.500000,9269.000000,9268.990234,353270500
42489,9161.400391,9195.900391,9025.700195,9025.700195,9025.691406,333507900
42492,9066.900391,9092.599609,8980.799805,9022.099609,9022.090820,144920400
42493,9009.400391,9015.099609,8753.700195,8764.900391,8764.891602,297607600
42494,8767.799805,8802.299805,8648.599609,8654.299805,8654.291016,279480200
42495,8698.200195,8792.500000,8660.900391,8689.400391,8689.391602,237813300
42496,8659.500000,8768.299805,8563.900391,8702.099609,8702.090820,266577400
42499,8776.099609,8839.700195,8643.599609,8660.799805,8660.791016,249799400
42500,8749.400391,8831.099609,8711.799805,8775.200195,8775.191406,225696500
42501,8773.000000,8793.700195,8614.099609,8663.900391,8663.891602,217295500
42502,8629.400391,8787.000000,8582.200195,8663.099609,8663.090820,247425000
42503,8622.700195,8752.599609,8596.299805,8721.500000,8721.491211,211088900
42506,8626.400391,8701.599609,8579.799805,8682.099609,8682.090820,120694400
42507,8743.700195,8829.500000,8645.799805,8698.700195,8698.691406,221831300
42508,8647.299805,8797.200195,8632.799805,8775.099609,8775.090820,201504000
42509,8745.500000,8785.200195,8669.599609,8674.700195,8674.691406,245147900
42510,8737.500000,8793.799805,8713.799805,8771.200195,8771.191406,172275200
42513,8776.200195,8809.900391,8677.299805,8714.000000,8713.991211,181046800
42514,8687.299805,8938.799805,8670.900391,8918.099609,8918.090820,208850000
42515,8988.500000,9149.299805,8982.099609,9125.000000,9124.991211,307936100
42516,9074.400391,9101.799805,9020.400391,9079.200195,9079.191406,383453400
42517,9045.400391,9126.299805,9026.599609,9107.299805,9107.291016,262448800
42520,9110.900391,9134.000000,9066.500000,9116.900391,9116.891602,119753200
42521,9130.500000,9155.500000,9013.200195,9034.000000,9033.991211,309221200
42522,9028.299805,9033.400391,8880.900391,8916.900391,8916.891602,264047200
42523,8918.599609,9056.599609,8907.500000,8957.900391,8957.891602,316094100
42524,9004.299805,9038.400391,8756.799805,8801.599609,8801.590820,272779100
42527,8810.099609,8870.900391,8785.599609,8823.500000,8823.491211,180467900
42528,8873.000000,8945.900391,8865.799805,8894.500000,8894.491211,208139400
42529,8857.900391,8866.900391,8798.200195,8831.400391,8831.391602,252005700
42530,8806.799805,8832.700195,8751.299805,8769.500000,8769.491211,316748600
42531,8732.200195,8732.599609,8486.799805,8490.500000,8490.491211,388954600
42534,8388.200195,8424.900391,8291.500000,8303.799805,8303.791016,290427500
42535,8238.599609,8270.400391,8124.799805,8126.700195,8126.691895,342432200
42536,8216.799805,8315.799805,8193.299805,8250.799805,8250.791016,322391100
42537,8150.700195,8220.599609,8107.000000,8199.900391,8199.891602,331333900
42538,8290.200195,8425.200195,8278.299805,8362.000000,8361.991211,472788200
42541,8592.700195,8652.099609,8578.599609,8647.099609,8647.090820,281896800
42542,8636.900391,8697.900391,8607.700195,8667.299805,8667.291016,272659900
42543,8711.900391,8774.299805,8605.700195,8702.000000,8701.991211,247584300
42544,8758.900391,8912.000000,8684.799805,8885.299805,8885.291016,319105900
42545,8263.599609,8328.400391,7743.399902,7787.700195,7787.700195,108447500
42548,8001.500000,8053.200195,7579.799805,7645.500000,7645.500000,768018900
42549,7836.799805,7916.899902,7793.700195,7835.000000,7835.000000,467336500
42550,7947.000000,8105.299805,7935.100098,8105.299805,8105.299805,407524600
42551,8081.700195,8186.799805,7993.899902,8163.299805,8163.299805,456692600
42552,8240.099609,8304.400391,8134.100098,8268.900391,8268.900391,304249300
42555,8302.900391,8328.099609,8229.400391,8255.900391,8255.900391,216883900
42556,8176.200195,8196.000000,8050.399902,8067.600098,8067.600098,321763000
42557,8005.700195,8040.100098,7857.799805,7926.200195,7926.200195,376839600
42558,7996.399902,8064.399902,7966.299805,8008.200195,8008.200195,269739200
42559,7985.600098,8242.799805,7961.200195,8185.899902,8185.899902,327413800
42562,8265.799805,8319.700195,8168.700195,8305.099609,8305.099609,245091400
42563,8313.799805,8528.299805,8292.599609,8506.000000,8506.000000,376504700
42564,8471.900391,8580.299805,8426.400391,8473.900391,8473.900391,384221700
42565,8563.700195,8593.799805,8454.200195,8552.299805,8552.299805,271812400
42566,8527.299805,8582.299805,8446.200195,8531.000000,8531.000000,264729100
42569,8552.900391,8609.099609,8446.299805,8524.400391,8524.400391,208110000
42570,8490.700195,8559.000000,8439.299805,8485.200195,8485.200195,221863600
42571,8556.000000,8576.599609,8470.299805,8575.500000,8575.500000,228569300
42572,8589.299805,8620.900391,8501.000000,8583.599609,8583.599609,274297800
42573,8566.299805,8618.900391,8516.299805,8599.900391,8599.900391,299865000
42576,8605.700195,8647.599609,8537.099609,8575.700195,8575.700195,187645100
42577,8574.500000,8587.299805,8485.799805,8560.200195,8560.200195,214209300
42578,8593.599609,8720.200195,8581.599609,8661.400391,8661.400391,240186300
42579,8630.000000,8659.099609,8479.200195,8479.200195,8479.200195,256587100
42580,8525.099609,8619.000000,8505.599609,8587.200195,8587.200195,293413200
42583,8667.500000,8679.099609,8496.799805,8513.400391,8513.400391,258295400
42584,8495.599609,8498.200195,8256.599609,8277.299805,8277.299805,342281900
42585,8319.099609,8329.700195,8229.400391,8263.500000,8263.500000,244861000
42586,8324.099609,8424.599609,8318.599609,8385.500000,8385.500000,214141800
42587,8422.400391,8552.500000,8422.000000,8539.400391,8539.400391,179769100
42590,8573.500000,8632.400391,8548.099609,8562.500000,8562.500000,171197100
42591,8541.099609,8673.900391,8531.799805,8665.400391,8665.400391,166826100
42592,8610.500000,8688.599609,8598.700195,8658.900391,8658.900391,187369700
42593,8699.000000,8719.500000,8626.500000,8719.500000,8719.500000,142879200
42594,8704.500000,8747.599609,8698.000000,8716.400391,8716.400391,123766500
42597,8711.000000,8753.599609,8694.599609,8720.599609,8720.599609,81080100
42598,8689.000000,8714.299805,8621.700195,8621.700195,8621.700195,153277400
42599,8646.200195,8652.700195,8485.599609,8487.000000,8487.000000,154959300
42600,8549.200195,8555.099609,8481.299805,8550.099609,8550.099609,166802000
42601,8556.200195,8556.299805,8393.500000,8450.599609,8450.599609,162782700
42604,8431.299805,8522.799805,8407.599609,8468.000000,8468.000000,135099200
42605,8512.799805,8602.400391,8506.299805,8580.900391,8580.900391,163441900
42606,8532.000000,8665.900391,8509.799805,8655.500000,8655.500000,196134900
42607,8612.299805,8628.099609,8555.000000,8599.500000,8599.500000,132154700
42608,8595.700195,8673.900391,8566.500000,8659.500000,8659.500000,125654500
42611,8611.200195,8660.900391,8573.700195,8616.400391,8616.400391,98605500
42612,8629.400391,8731.900391,8629.000000,8685.400391,8685.400391,155905500
42613,8677.400391,8780.700195,8671.400391,8716.799805,8716.799805,297356800
42614,8746.299805,8884.900391,8730.799805,8762.799805,8762.799805,300780300
42615,8789.900391,8912.599609,8743.200195,8908.900391,8908.900391,227596500
42618,8928.400391,8979.299805,8913.500000,8953.299805,8953.299805,153716100
42619,8991.400391,8996.299805,8893.900391,8899.500000,8899.500000,187938400
42620,8931.799805,9021.900391,8908.700195,9015.299805,9015.299805,206123200
42621,9028.599609,9115.599609,8974.900391,9101.099609,9101.099609,251730200
42622,9065.500000,9135.799805,9004.799805,9025.500000,9025.500000,232053100
42625,8877.099609,8880.700195,8790.799805,8866.599609,8866.599609,243739800
42626,8907.200195,8924.000000,8724.200195,8724.200195,8724.200195,216031400
42627,8769.900391,8779.599609,8684.200195,8702.400391,8702.400391,232216100
42628,8697.000000,8742.799805,8665.400391,8720.500000,8720.500000,214617800
42629,8700.900391,8725.099609,8603.299805,8633.400391,8633.400391,406191900
42632,8723.500000,8736.299805,8689.500000,8715.500000,8715.500000,185972500
42633,8695.099609,8735.200195,8649.500000,8686.099609,8686.099609,167672000
42634,8817.000000,8837.400391,8748.000000,8758.500000,8758.500000,247434800
42635,8819.799805,8966.099609,8815.299805,8934.900391,8934.900391,279394200
42636,8885.900391,8893.900391,8785.799805,8823.599609,8823.599609,315879000
42639,8765.400391,8765.400391,8630.000000,8711.400391,8711.400391,261947400
42640,8776.000000,8781.000000,8634.200195,8688.200195,8688.200195,268218800
42641,8744.000000,8806.500000,8715.799805,8740.400391,8740.400391,196357700
42642,8834.000000,8864.799805,8778.400391,8796.299805,8796.299805,226720500
42643,8649.000000,8805.400391,8543.099609,8779.400391,8779.400391,452000800
42646,8759.000000,8788.900391,8707.200195,8751.599609,8751.599609,157193600
42647,8769.000000,8810.099609,8741.200195,8769.000000,8769.000000,212647000
42648,8691.299805,8788.200195,8669.299805,8778.299805,8778.299805,243782000
42649,8820.799805,8846.400391,8742.299805,8757.400391,8757.400391,273331200
42650,8759.900391,8762.299805,8596.000000,8624.299805,8624.299805,284890200
42653,8631.299805,8713.700195,8566.700195,8701.500000,8701.500000,200512900
42654,8690.400391,8752.599609,8657.500000,8693.200195,8693.200195,210898300
42655,8714.500000,8760.000000,8677.099609,8686.500000,8686.500000,165217700
42656,8634.900391,8634.900391,8551.200195,8608.700195,8608.700195,289157500
42657,8640.799805,8800.799805,8635.500000,8767.900391,8767.900391,244609600
42660,8721.000000,8784.799805,8714.500000,8740.700195,8740.700195,215142900
42661,8786.500000,8879.799805,8769.900391,8865.299805,8865.299805,253498100
42662,8890.299805,8956.900391,8842.500000,8950.099609,8950.099609,261206800
42663,8975.400391,9077.200195,8961.599609,9061.200195,9061.200195,297549800
42664,9063.700195,9100.400391,9035.599609,9100.400391,9100.400391,260459500
42667,9156.400391,9255.299805,9145.500000,9216.200195,9216.200195,335319800
42668,9207.799805,9236.599609,9116.400391,9139.700195,9139.700195,286933500
42669,9151.500000,9183.700195,9111.200195,9173.299805,9173.299805,271798600
42670,9163.500000,9200.000000,9102.799805,9197.200195,9197.200195,310939300
42671,9150.400391,9206.599609,9086.000000,9201.299805,9201.299805,341230200
42674,9144.900391,9171.700195,9109.200195,9143.299805,9143.299805,271723100
42675,9206.500000,9214.099609,9032.000000,9040.700195,9040.700195,224858200
42676,8972.799805,8973.900391,8864.799805,8873.400391,8873.400391,271690400
42677,8858.200195,8929.700195,8835.500000,8879.900391,8879.900391,248753000
42678,8862.299805,8866.099609,8755.099609,8791.599609,8791.599609,230506300
42681,8949.400391,8960.099609,8890.700195,8918.799805,8918.799805,211367900
42682,8936.799805,8952.000000,8859.799805,8937.000000,8937.000000,253818500
42683,8595.299805,8901.900391,8570.400391,8901.500000,8901.500000,582353800
42684,8983.000000,9053.900391,8708.400391,8756.799805,8756.799805,559622100
42685,8819.500000,8840.099609,8614.099609,8639.200195,8639.200195,358277200
42688,8733.000000,8765.200195,8602.099609,8658.200195,8658.200195,331686800
42689,8665.700195,8707.900391,8620.599609,8687.099609,8687.099609,282996400
42690,8712.900391,8753.099609,8563.599609,8638.500000,8638.500000,287027500
42691,8622.400391,8718.000000,8611.599609,8718.000000,8718.000000,274428900
42692,8754.700195,8756.299805,8581.500000,8622.900391,8622.900391,293094300
42695,8659.900391,8660.900391,8558.500000,8614.599609,8614.599609,199677200
42696,8672.799805,8684.700195,8640.700195,8651.500000,8651.500000,285020700
42697,8666.599609,8673.599609,8604.799805,8627.500000,8627.500000,273134500
42698,8657.400391,8672.700195,8614.599609,8657.200195,8657.200195,166344500
42699,8671.000000,8674.799805,8623.799805,8674.400391,8674.400391,170456600
42702,8651.799805,8698.900391,8586.700195,8619.299805,8619.299805,270082700
42703,8614.299805,8697.799805,8591.400391,8667.000000,8667.000000,215903500
42704,8662.700195,8714.900391,8638.400391,8688.200195,8688.200195,350822000
42705,8671.599609,8711.299805,8632.700195,8669.200195,8669.200195,365923400
42706,8610.599609,8635.599609,8576.000000,8607.099609,8607.099609,249927400
42709,8533.900391,8750.799805,8512.400391,8664.700195,8664.700195,287995000
42710,8692.400391,8906.599609,8670.500000,8893.299805,8893.299805,316375500
42711,8951.200195,8974.700195,8912.599609,8960.400391,8960.400391,361002000
42712,9002.500000,9179.599609,8992.599609,9145.400391,9145.400391,468932800
42713,9121.099609,9179.400391,9093.400391,9169.599609,9169.599609,330164800
42716,9171.700195,9208.599609,9148.500000,9186.400391,9186.400391,258101300
42717,9160.900391,9341.900391,9132.599609,9331.299805,9331.299805,362541300
42718,9306.900391,9319.400391,9207.099609,9218.400391,9218.400391,297101300
42719,9225.799805,9354.799805,9220.299805,9340.799805,9340.799805,363016800
42720,9310.299805,9452.900391,9299.299805,9412.799805,9412.799805,577320300
42723,9376.799805,9387.000000,9336.000000,9336.700195,9336.700195,266991700
42724,9329.099609,9421.500000,9322.299805,9407.900391,9407.900391,261181900
42725,9384.700195,9420.799805,9300.299805,9371.700195,9371.700195,336065600
42726,9341.500000,9374.799805,9297.500000,9333.599609,9333.599609,181125400
42727,9347.400391,9377.900391,9339.599609,9367.700195,9367.700195,156027000
42731,9354.799805,9390.900391,9346.900391,9376.599609,9376.599609,109294800
42732,9357.200195,9369.200195,9317.700195,9344.900391,9344.900391,151820400
42733,9283.400391,9333.400391,9269.500000,9327.099609,9327.099609,130742400
42734,9310.000000,9352.099609,9293.200195,9352.099609,9352.099609,166814400
42737,0,0,0,0,0,0
42738,9448.299805,9552.099609,9438.799805,9494.700195,9494.700195,280878700
42739,9522.099609,9538.400391,9424.099609,9462.900391,9462.900391,238018000
42740,9427.900391,9507.200195,9413.599609,9488.200195,9488.200195,221279300
42741,9487.000000,9515.900391,9451.200195,9515.900391,9515.900391,144566300
42744,9536.900391,9536.900391,9446.200195,9492.799805,9492.799805,194378000
42745,9497.099609,9497.299805,9425.000000,9452.000000,9452.000000,220458300
42746,9456.400391,9468.099609,9378.599609,9408.599609,9408.599609,298554800
42747,9378.000000,9452.299805,9343.000000,9407.400391,9407.400391,261902900
42748,9445.099609,9524.299805,9416.700195,9511.599609,9511.599609,210314400
42751,9457.200195,9465.200195,9407.799805,9410.000000,9410.000000,197583800
42752,9390.400391,9429.000000,9361.900391,9394.900391,9394.900391,255119800
42753,9425.099609,9430.799805,9362.200195,9386.200195,9386.200195,211880300
42754,9406.400391,9431.299805,9327.400391,9379.099609,9379.099609,259102800
42755,9377.500000,9439.000000,9345.200195,9380.099609,9380.099609,238865500
42758,9337.799805,9362.400391,9279.000000,9304.799805,9304.799805,197619300
42759,9319.200195,9387.200195,9296.599609,9387.200195,9387.200195,201309700
42760,9483.500000,9588.799805,9479.400391,9549.299805,9549.299805,404755500
42761,9601.599609,9623.500000,9495.500000,9512.799805,9512.799805,285947300
42762,9531.400391,9533.500000,9420.200195,9504.099609,9504.099609,234868100
42765,9460.599609,9472.799805,9349.099609,9361.299805,9361.299805,220036700
42766,9365.900391,9430.299805,9315.200195,9315.200195,9315.200195,282766800
42767,9416.000000,9423.299805,9304.500000,9330.799805,9330.799805,304379900
42768,9321.200195,9426.400391,9301.500000,9406.400391,9406.400391,293592400
42769,9435.299805,9482.599609,9396.799805,9462.700195,9462.700195,393825900
42772,9459.400391,9482.000000,9337.400391,9357.299805,9357.299805,287143900
42773,9321.900391,9389.200195,9304.500000,9331.500000,9331.500000,284076000
42774,9362.000000,9378.400391,9236.599609,9329.700195,9329.700195,312727400
42775,9353.900391,9444.900391,9318.099609,9438.400391,9438.400391,274080900
42776,9478.200195,9498.299805,9356.000000,9378.099609,9378.099609,231384700
42779,9421.900391,9501.299805,9387.700195,9484.099609,9484.099609,178862800
42780,9489.099609,9528.599609,9461.000000,9510.200195,9510.200195,206909700
42781,9557.099609,9612.799805,9528.200195,9584.099609,9584.099609,235349200
42782,9582.500000,9614.599609,9526.000000,9554.700195,9554.700195,213987000
42783,9564.799805,9571.000000,9438.200195,9500.299805,9500.299805,234061700
42786,9564.400391,9577.700195,9512.000000,9526.599609,9526.599609,178864500
42787,9523.599609,9591.299805,9467.599609,9561.000000,9561.000000,209805000
42788,9577.700195,9606.099609,9439.700195,9477.200195,9477.200195,280841300
42789,9519.799805,9541.799805,9479.700195,9493.400391,9493.400391,276005300
42790,9513.700195,9530.400391,9383.099609,9453.500000,9453.500000,285872900
42793,9494.000000,9499.299805,9427.700195,9464.299805,9464.299805,194245300
42794,9515.000000,9570.700195,9484.000000,9555.500000,9555.500000,279234600
42795,9618.000000,9756.500000,9616.599609,9751.500000,9751.500000,351704200
42796,9753.099609,9762.299805,9715.799805,9716.000000,9716.000000,275016300
42797,9694.500000,9799.599609,9669.200195,9798.500000,9798.500000,308709300
42800,9772.299805,9825.299805,9753.900391,9804.099609,9804.099609,228402800
42801,9817.700195,9819.799805,9767.400391,9801.700195,9801.700195,172061100
42802,9792.299805,9881.299805,9785.099609,9850.500000,9850.500000,247118100
42803,9844.900391,10014.500000,9837.400391,9998.400391,9998.400391,390804800
42804,10038.799805,10091.400391,9989.099609,10006.400391,10006.400391,405124800
42807,10020.000000,10023.400391,9957.400391,9995.900391,9995.900391,193631600
42808,9987.700195,9995.000000,9886.900391,9905.099609,9905.099609,234655700
42809,9931.200195,10000.099609,9913.200195,9983.200195,9983.200195,265807200
42810,10090.799805,10175.299805,10063.700195,10168.000000,10168.000000,412425100
42811,10153.000000,10250.200195,10143.900391,10245.799805,10245.799805,452778600
42814,10216.700195,10243.000000,10189.000000,10214.000000,10214.000000,188819600
42815,10270.500000,10334.700195,10188.900391,10211.900391,10211.900391,313017600
42816,10151.799805,10268.799805,10092.799805,10229.299805,10229.299805,299747100
42817,10248.900391,10324.900391,10202.000000,10324.900391,10324.900391,226579900
42818,10312.500000,10330.299805,10276.200195,10309.400391,10309.400391,189556100
42821,10218.500000,10302.900391,10191.099609,10302.900391,10302.900391,221937100
42822,10345.599609,10394.799805,10312.900391,10389.000000,10389.000000,215145300
42823,10409.200195,10424.500000,10303.200195,10367.599609,10367.599609,232255800
42824,10372.099609,10406.000000,10348.500000,10405.900391,10405.900391,207203700
42825,10368.500000,10462.900391,10352.200195,10462.900391,10462.900391,252476900
42828,10457.700195,10457.700195,10324.599609,10325.299805,10325.299805,321622900
42829,10304.099609,10361.200195,10270.299805,10361.200195,10361.200195,303646300
42830,10377.200195,10467.299805,10369.099609,10402.700195,10402.700195,254049700
42831,10349.599609,10534.500000,10322.000000,10518.900391,10518.900391,230287500
42832,10466.900391,10529.000000,10443.500000,10529.000000,10529.000000,194305600
42835,10507.900391,10509.000000,10436.500000,10437.700195,10437.700195,222748500
42836,10381.400391,10463.200195,10358.900391,10416.299805,10416.299805,309439500
42837,10441.299805,10486.000000,10353.799805,10360.500000,10360.500000,310210400
42838,10347.900391,10350.400391,10264.599609,10326.099609,10326.099609,233810100
42843,10365.599609,10370.599609,10216.900391,10264.500000,10264.500000,283861300
42844,10272.700195,10377.500000,10266.000000,10370.299805,10370.299805,324419400
42845,10349.299805,10473.900391,10328.500000,10372.500000,10372.500000,292272500
42846,10388.599609,10434.400391,10307.700195,10377.000000,10377.000000,325215300
42849,10714.200195,10769.799805,10668.000000,10766.799805,10766.799805,496989600
42850,10786.099609,10828.799805,10719.000000,10783.099609,10783.099609,299930000
42851,10810.400391,10815.299805,10710.900391,10763.400391,10763.400391,278421400
42852,10718.799805,10722.200195,10663.299805,10683.900391,10683.900391,273464800
42853,10658.400391,10745.500000,10622.799805,10715.799805,10715.799805,298337300
42857,10737.700195,10820.299805,10719.400391,10820.299805,10820.299805,225313300
42858,10793.000000,10841.099609,10769.000000,10837.000000,10837.000000,192962800
42859,10872.099609,11012.900391,10856.400391,11012.900391,11012.900391,310817000
42860,10971.500000,11135.400391,10967.200195,11135.400391,11135.400391,363491900
42863,11177.299805,11184.400391,11036.799805,11096.299805,11096.299805,316178000
42864,11120.099609,11135.099609,11047.099609,11049.200195,11049.200195,268383400
42865,11029.599609,11053.500000,10958.400391,11034.799805,11034.799805,347633500
42866,11051.299805,11052.599609,10823.900391,10861.400391,10861.400391,400682600
42867,10861.900391,10907.599609,10836.000000,10897.000000,10897.000000,262435000
42870,10941.099609,10960.500000,10891.900391,10957.799805,10957.799805,200105000
42871,10959.799805,10991.200195,10928.299805,10982.400391,10982.400391,263755600
42872,10925.900391,10965.900391,10761.299805,10786.099609,10786.099609,304084200
42873,10727.799805,10756.500000,10564.299805,10684.900391,10684.900391,414319000
42874,10711.799805,10843.599609,10689.900391,10835.400391,10835.400391,320250400
42877,10843.500000,10851.000000,10761.400391,10793.400391,10793.400391,226730400
42878,10766.299805,10928.700195,10756.500000,10916.299805,10916.299805,238314200
42879,10931.200195,10942.799805,10882.299805,10907.400391,10907.400391,204710400
42880,10971.200195,10983.900391,10920.700195,10937.700195,10937.700195,184795500
42881,10911.099609,10918.799805,10801.599609,10904.200195,10904.200195,179953300
42884,10864.000000,10915.400391,10844.799805,10884.000000,10884.000000,110544400
42885,10812.500000,10918.500000,10788.700195,10876.900391,10876.900391,217854300
42886,10885.000000,10957.799805,10856.200195,10880.000000,10880.000000,740246400
42887,10891.599609,10909.099609,10836.400391,10881.000000,10881.000000,434893600
42888,10960.000000,11007.700195,10879.599609,10905.900391,10905.900391,426278800
42891,10889.599609,10916.400391,10842.099609,10884.700195,10884.700195,297625800
42892,10859.000000,10907.799805,10817.900391,10879.700195,10879.700195,403560300
42893,10813.599609,10946.900391,10761.700195,10871.700195,10871.700195,276982200
42894,10847.200195,10981.299805,10837.400391,10953.099609,10953.099609,262972200
42895,10947.200195,11048.000000,10884.700195,10978.299805,10978.299805,223090700
42898,10929.700195,10936.599609,10818.500000,10842.400391,10842.400391,193102400
42899,10872.599609,10937.000000,10846.500000,10882.099609,10882.099609,154037100
42900,10858.500000,10934.000000,10775.299805,10775.799805,10775.799805,189418700
42901,10750.799805,10751.599609,10598.000000,10699.599609,10699.599609,225300500
42902,10731.900391,10786.299805,10702.099609,10759.400391,10759.400391,348073200
42905,10839.799805,10884.200195,10807.599609,10848.900391,10848.900391,151494000
42906,10892.299805,10901.500000,10746.099609,10746.099609,10746.099609,155900900
42907,10721.900391,10761.500000,10615.900391,10740.700195,10740.700195,138994100
42908,10709.599609,10725.200195,10641.900391,10709.900391,10709.900391,128773800
42909,10685.599609,10715.500000,10596.299805,10630.799805,10630.799805,120330400
42912,10666.099609,10757.000000,10656.500000,10696.599609,10696.599609,123202500
42913,10674.000000,10726.200195,10643.900391,10647.900391,10647.900391,180892300
42914,10607.799805,10716.700195,10526.599609,10702.700195,10702.700195,232685600
42915,10735.900391,10772.000000,10514.500000,10531.099609,10531.099609,242894100
42916,10541.200195,10583.700195,10433.200195,10444.500000,10444.500000,197988500
42919,10507.599609,10615.099609,10502.200195,10604.200195,10604.200195,161641800
42920,10543.299805,10611.400391,10530.299805,10566.700195,10566.700195,150484000
42921,10535.900391,10589.500000,10509.500000,10523.599609,10523.599609,191741800
42922,10546.099609,10546.200195,10402.000000,10498.400391,10498.400391,211678300
42923,10495.200195,10505.700195,10433.500000,10488.799805,10488.799805,164172700
42926,10525.400391,10535.900391,10451.400391,10509.500000,10509.500000,152202800
42927,10531.500000,10536.900391,10438.799805,10449.099609,10449.099609,156562500
42928,10482.200195,10580.500000,10470.500000,10560.400391,10560.400391,191888400
42929,10594.500000,10674.099609,10583.099609,10658.299805,10658.299805,205967900
42930,10664.599609,10704.299805,10619.299805,10655.099609,10655.099609,164865000
42933,10665.500000,10670.299805,10604.200195,10651.200195,10651.200195,144914700
42934,10616.000000,10684.599609,10511.500000,10524.500000,10524.500000,179655500
42935,10533.900391,10588.099609,10456.099609,10588.099609,10588.099609,275332600
42936,10597.400391,10627.200195,10534.799805,10564.799805,10564.799805,244518200
42937,10530.700195,10562.799805,10381.200195,10426.599609,10426.599609,207706400
42940,10432.000000,10480.200195,10368.099609,10446.500000,10446.500000,161233400
42941,10451.200195,10621.299805,10446.200195,10523.400391,10523.400391,206504500
42942,10523.799805,10584.599609,10508.500000,10575.400391,10575.400391,152251800
42943,10549.299805,10652.900391,10544.400391,10603.400391,10603.400391,161507700
42944,10574.400391,10577.299805,10497.700195,10536.099609,10536.099609,226261700
42947,10536.599609,10593.900391,10495.400391,10502.200195,10502.200195,166102800
42948,10613.400391,10622.200195,10510.900391,10586.700195,10586.700195,150972800
42949,10592.299805,10607.799805,10493.099609,10513.900391,10513.900391,135542300
42950,10487.200195,10553.799805,10416.900391,10549.099609,10549.099609,133004200
42951,10525.000000,10696.099609,10516.400391,10658.400391,10658.400391,148692900
42954,10682.799805,10689.799805,10643.500000,10676.500000,10676.500000,90544600
42955,10674.400391,10758.200195,10665.200195,10734.700195,10734.700195,111255100
42956,10681.400391,10705.900391,10525.099609,10596.000000,10596.000000,153526500
42957,10576.599609,10584.299805,10416.700195,10450.000000,10450.000000,148105500
42958,10377.299805,10399.000000,10252.400391,10282.900391,10282.900391,163182000
42961,10329.400391,10490.599609,10329.299805,10461.200195,10461.200195,108126800
42962,10489.000000,10508.700195,10436.700195,10481.500000,10481.500000,79389800
42963,10521.000000,10575.900391,10517.400391,10544.299805,10544.299805,95932800
42964,10535.700195,10537.099609,10428.599609,10443.799805,10443.799805,129085000
42965,10323.599609,10392.500000,10284.799805,10385.700195,10385.700195,129448100
42968,10360.000000,10418.200195,10330.400391,10360.200195,10360.200195,84931000
42969,10425.200195,10440.400391,10360.200195,10409.799805,10409.799805,83380200
42970,10414.000000,10445.000000,10309.799805,10338.099609,10338.099609,95485300
42971,10378.700195,10421.900391,10357.200195,10357.400391,10357.400391,98551800
42972,10373.900391,10419.799805,10334.000000,10345.299805,10345.299805,71646600
42975,10313.700195,10360.200195,10284.200195,10285.900391,10285.900391,51537000
42976,10233.200195,10244.700195,10134.299805,10192.599609,10192.599609,147974000
42977,10264.599609,10274.299805,10216.799805,10245.799805,10245.799805,94776200
42978,10279.500000,10354.299805,10275.099609,10299.500000,10299.500000,179780900
42979,10328.799805,10366.500000,10314.099609,10325.500000,10325.500000,103848500
42982,10234.099609,10274.700195,10229.799805,10243.200195,10243.200195,80706600
42983,10244.700195,10287.599609,10173.599609,10179.799805,10179.799805,136704600
42984,10130.900391,10176.900391,10096.799805,10131.000000,10131.000000,132345600
42985,10175.200195,10189.500000,10118.400391,10124.900391,10124.900391,179636700
42986,10118.400391,10165.700195,10087.599609,10129.599609,10129.599609,141953700
42989,10199.900391,10343.500000,10197.799805,10322.599609,10322.599609,145464200
42990,10354.500000,10372.500000,10324.700195,10336.200195,10336.200195,129026600
42991,10324.799805,10395.099609,10308.000000,10371.000000,10371.000000,170750900
42992,10352.700195,10365.099609,10284.299805,10361.099609,10361.099609,156376500
42993,10321.200195,10370.799805,10287.200195,10317.400391,10317.400391,302199200
42996,10358.000000,10410.200195,10330.099609,10338.400391,10338.400391,133377700
42997,10312.200195,10399.099609,10296.099609,10378.400391,10378.400391,129987400
42998,10349.000000,10375.500000,10248.400391,10292.099609,10292.099609,146938000
42999,10318.200195,10340.799805,10266.799805,10297.000000,10297.000000,149861300
43000,10286.599609,10313.900391,10270.900391,10305.000000,10305.000000,130093900
43003,10270.000000,10272.400391,10186.700195,10216.500000,10216.500000,146849900
43004,10203.799805,10224.700195,10166.700195,10189.599609,10189.599609,118754700
43005,10221.299805,10398.900391,10216.700195,10368.900391,10368.900391,218242200
43006,10381.200195,10406.500000,10319.400391,10328.500000,10328.500000,178756800
43007,10336.900391,10381.500000,10277.500000,10381.500000,10381.500000,199148100
43010,10262.299805,10327.200195,10185.900391,10255.700195,10255.700195,249447000
43011,10250.599609,10276.599609,10151.099609,10257.500000,10257.500000,173270700
43012,10226.799805,10226.799805,9947.299805,9964.900391,9964.900391,348214600
43013,9934.299805,10259.900391,9922.299805,10214.700195,10214.700195,327001700
43014,10185.200195,10214.500000,10116.599609,10185.500000,10185.500000,207012700
43017,10210.599609,10306.799805,10206.099609,10236.000000,10236.000000,173267900
43018,10225.000000,10225.000000,10107.799805,10142.299805,10142.299805,208199100
43019,10304.599609,10313.099609,10247.299805,10278.400391,10278.400391,250976600
43020,10284.500000,10304.000000,10244.799805,10275.900391,10275.900391,117355200
43021,10298.599609,10299.700195,10231.500000,10258.000000,10258.000000,141950000
43024,10244.400391,10248.700195,10153.900391,10181.400391,10181.400391,155271000
43025,10164.900391,10297.099609,10134.000000,10216.799805,10216.799805,167144400
43026,10237.000000,10283.500000,10165.400391,10273.400391,10273.400391,181891400
43027,10251.299805,10276.599609,10167.400391,10197.500000,10197.500000,185402000
43028,10202.000000,10249.000000,10176.500000,10222.700195,10222.700195,196126000
43031,10202.400391,10216.400391,10141.400391,10161.400391,10161.400391,145125400
43032,10150.599609,10235.400391,10148.299805,10205.700195,10205.700195,157492600
43033,10199.000000,10273.400391,10137.099609,10153.299805,10153.299805,180681800
43034,10140.299805,10422.700195,10121.200195,10347.799805,10347.799805,374887200
43035,10354.299805,10382.400391,10136.900391,10197.500000,10197.500000,290366700
43038,10321.200195,10470.700195,10293.000000,10446.000000,10446.000000,266075500
43039,10463.200195,10570.500000,10438.099609,10523.500000,10523.500000,238017300
43040,10591.400391,10594.200195,10486.200195,10506.700195,10506.700195,200543400
43041,10509.000000,10538.400391,10403.200195,10457.799805,10457.799805,155335600
43042,10463.299805,10464.299805,10295.900391,10357.799805,10357.799805,190286600
43045,10358.099609,10358.099609,10264.000000,10316.500000,10316.500000,131982800
43046,10365.700195,10376.200195,10212.500000,10230.700195,10230.700195,166404200
43047,10236.200195,10242.700195,10155.400391,10228.700195,10228.700195,173574400
43048,10223.200195,10244.700195,10117.200195,10141.099609,10141.099609,163555100
43049,10138.599609,10168.000000,10075.799805,10092.700195,10092.700195,158359400
43052,10124.000000,10124.000000,9984.200195,10049.900391,10049.900391,143989700
43053,10063.599609,10101.799805,9970.900391,9990.400391,9990.400391,143165300
43054,9920.599609,10029.799805,9889.400391,10013.900391,10013.900391,178551000
43055,10074.000000,10173.500000,10043.099609,10088.700195,10088.700195,161035600
43056,10074.400391,10087.500000,9998.700195,10010.400391,10010.400391,182668400
43059,9999.700195,10061.799805,9981.299805,10025.500000,10025.500000,115329400
43060,10017.400391,10072.200195,9989.299805,9993.400391,9993.400391,146583800
43061,10010.200195,10092.400391,10005.799805,10013.900391,10013.900391,124899000
43062,9994.099609,10079.200195,9983.200195,10032.799805,10032.799805,115050400
43063,10044.900391,10125.400391,10036.599609,10053.500000,10053.500000,111154500
43066,10027.400391,10136.599609,10014.400391,10063.099609,10063.099609,114372400
43067,10083.799805,10148.799805,10059.500000,10144.400391,10144.400391,117467900
43068,10221.799805,10314.200195,10211.099609,10267.700195,10267.700195,216014600
43069,10266.599609,10323.099609,10211.000000,10211.000000,10211.000000,270742600
43070,10225.500000,10225.500000,10083.799805,10085.000000,10085.000000,183507100
43073,10182.799805,10248.400391,10127.599609,10208.599609,10208.599609,143875100
43074,10204.599609,10246.099609,10162.299805,10211.299805,10211.299805,132385800
43075,10156.400391,10201.799805,10098.099609,10184.000000,10184.000000,146631100
43076,10195.799805,10271.200195,10171.299805,10262.599609,10262.599609,129943800
43077,10322.500000,10380.299805,10316.500000,10321.099609,10321.099609,161045100
43080,10339.299805,10348.799805,10285.099609,10306.900391,10306.900391,141869500
43081,10319.599609,10326.200195,10248.099609,10288.299805,10288.299805,160150900
43082,10300.200195,10355.000000,10260.500000,10260.500000,10260.500000,132939800
43083,10250.000000,10293.099609,10176.500000,10176.500000,10176.500000,170193600
43084,10156.700195,10212.299805,10113.799805,10150.400391,10150.400391,321595200
43087,10197.900391,10257.799805,10188.099609,10244.099609,10244.099609,178889800
43088,10239.000000,10283.500000,10228.400391,10234.299805,10234.299805,116423200
43089,10242.000000,10246.500000,10140.500000,10207.700195,10207.700195,129664900
43090,10192.599609,10322.599609,10144.400391,10304.599609,10304.599609,152663400
43091,10145.599609,10235.799805,10138.299805,10182.000000,10182.000000,138510600
43096,10167.200195,10213.200195,10138.799805,10165.200195,10165.200195,96218000
43097,10150.299805,10162.799805,10076.500000,10093.099609,10093.099609,97238400
43098,10091.299805,10100.200195,10028.700195,10043.900391,10043.900391,118042900
43102,10089.599609,10097.900391,10017.000000,10079.099609,10079.099609,146991300
43103,10101.400391,10145.200195,10083.599609,10116.000000,10116.000000,137802800
43104,10154.599609,10325.000000,10151.000000,10314.400391,10314.400391,189788300
43105,10343.099609,10411.400391,10343.099609,10411.400391,10411.400391,145843400
43108,10439.799805,10456.900391,10398.400391,10398.400391,10398.400391,135172700
43109,10400.900391,10461.900391,10385.599609,10426.500000,10426.500000,132564600
43110,10423.200195,10474.900391,10399.099609,10428.299805,10428.299805,210844800
43111,10435.900391,10475.000000,10401.200195,10435.200195,10435.200195,208917700
43112,10463.700195,10492.200195,10443.400391,10462.400391,10462.400391,154547300
43115,10471.599609,10493.700195,10446.900391,10467.200195,10467.200195,112255300
43116,10479.000000,10572.900391,10466.200195,10520.400391,10520.400391,160056900
43117,10475.599609,10504.900391,10441.200195,10474.599609,10474.599609,144364100
43118,10500.099609,10509.200195,10403.200195,10432.700195,10432.700195,123091800
43119,10417.500000,10500.099609,10396.200195,10479.500000,10479.500000,143558400
43122,10503.599609,10601.900391,10488.299805,10584.000000,10584.000000,179083500
43123,10640.299805,10643.400391,10583.700195,10609.500000,10609.500000,168200500
43124,10595.299805,10617.200195,10563.000000,10563.000000,10563.000000,129488500
43125,10564.599609,10630.500000,10559.700195,10595.299805,10595.299805,183930300
43126,10598.599609,10635.099609,10563.200195,10595.400391,10595.400391,139534800
43129,10605.500000,10605.700195,10540.000000,10555.599609,10555.599609,150492500
43130,10481.900391,10506.400391,10416.200195,10428.200195,10428.200195,180465900
43131,10436.400391,10482.700195,10422.099609,10451.500000,10451.500000,190192400
43132,10518.299805,10543.700195,10359.400391,10399.000000,10399.000000,197535400
43133,10359.299805,10369.200195,10205.299805,10211.200195,10211.200195,203689700
43136,10138.400391,10173.799805,10058.500000,10064.500000,10064.500000,195011800
43137,9794.900391,9967.299805,9721.500000,9810.000000,9810.000000,313297200
43138,9950.799805,9988.500000,9811.700195,9976.900391,9976.900391,234404500
43139,9928.500000,9959.799805,9726.500000,9756.299805,9756.299805,228483100
43140,9710.900391,9752.200195,9581.099609,9639.599609,9639.599609,255495900
43143,9760.099609,9815.200195,9731.000000,9771.099609,9771.099609,170166600
43144,9788.500000,9797.400391,9650.700195,9650.700195,9650.700195,164804700
43145,9715.700195,9743.900391,9595.900391,9686.200195,9686.200195,178708500
43146,9770.700195,9832.099609,9674.900391,9714.900391,9714.900391,165506400
43147,9785.200195,9839.700195,9768.700195,9832.099609,9832.099609,188851400
43150,9865.099609,9905.400391,9797.200195,9806.200195,9806.200195,122821700
43151,9806.900391,9901.099609,9806.900391,9895.299805,9895.299805,153238700
43152,9874.500000,9876.099609,9777.500000,9823.299805,9823.299805,155384500
43153,9767.599609,9903.099609,9744.900391,9876.500000,9876.500000,175175500
43154,9882.900391,9891.099609,9764.900391,9822.400391,9822.400391,181436600
43157,9888.400391,9915.099609,9841.700195,9902.400391,9902.400391,156602500
43158,9930.299805,9937.200195,9863.400391,9900.200195,9900.200195,153537600
43159,9869.799805,9887.200195,9830.200195,9840.299805,9840.299805,203423600
43160,9795.299805,9808.900391,9715.200195,9738.599609,9738.599609,161713700
43161,9680.000000,9680.000000,9510.799805,9531.099609,9531.099609,208309000
43164,9500.000000,9604.200195,9494.500000,9590.799805,9590.799805,147001100
43165,9663.599609,9677.000000,9586.299805,9586.799805,9586.799805,143029000
43166,9561.299805,9612.400391,9547.099609,9599.299805,9599.299805,132064100
43167,9617.000000,9666.400391,9564.200195,9646.200195,9646.200195,144630300
43168,9651.000000,9704.900391,9631.500000,9686.099609,9686.099609,117278700
43171,9747.400391,9761.299805,9702.500000,9727.500000,9727.500000,110658800
43172,9737.200195,9811.400391,9670.700195,9691.700195,9691.700195,151206300
43173,9698.900391,9737.400391,9632.200195,9688.500000,9688.500000,159016100
43174,9715.299805,9720.599609,9647.500000,9684.200195,9684.200195,146814900
43175,9676.200195,9800.799805,9664.000000,9761.000000,9761.000000,313971200
43178,9733.900391,9747.299805,9646.000000,9664.099609,9664.099609,123279600
43179,9676.299805,9693.200195,9608.500000,9681.599609,9681.599609,129603000
43180,9701.500000,9702.400391,9592.099609,9630.900391,9630.900391,145644800
43181,9580.400391,9648.299805,9432.599609,9487.400391,9487.400391,199763700
43182,9399.200195,9428.900391,9327.599609,9393.099609,9393.099609,226994800
43185,9418.099609,9460.599609,9343.299805,9381.000000,9381.000000,159534000
43186,9518.200195,9519.200195,9441.599609,9473.599609,9473.599609,137671300
43187,9397.799805,9555.000000,9348.900391,9555.000000,9555.000000,177665900
43188,9595.599609,9657.500000,9581.700195,9600.400391,9600.400391,153270700
43193,9532.099609,9577.500000,9500.000000,9549.599609,9549.599609,129871700
43194,9555.500000,9560.400391,9417.299805,9513.299805,9513.299805,151218600
43195,9637.500000,9761.799805,9616.700195,9740.900391,9740.900391,162491700
43196,9688.299805,9734.200195,9658.900391,9682.799805,9682.799805,114953400
43199,9735.099609,9790.200195,9716.799805,9742.799805,9742.799805,99214300
43200,9798.500000,9806.000000,9738.700195,9763.500000,9763.500000,125802100
43201,9742.599609,9786.299805,9717.299805,9735.799805,9735.799805,122928200
43202,9733.000000,9767.599609,9706.099609,9747.000000,9747.000000,127527600
43203,9764.000000,9858.900391,9744.400391,9767.299805,9767.299805,137074600
43206,9768.700195,9796.500000,9747.299805,9766.099609,9766.099609,100400800
43207,9785.400391,9824.400391,9762.299805,9803.900391,9803.900391,112396600
43208,9814.500000,9871.299805,9800.299805,9857.299805,9857.299805,146904000
43209,9861.799805,9902.700195,9838.799805,9868.000000,9868.000000,120796500
43210,9864.400391,9908.000000,9847.099609,9884.200195,9884.200195,139382700
43213,9898.599609,9922.000000,9862.599609,9922.000000,9922.000000,118071400
43214,9922.700195,9939.400391,9848.400391,9883.400391,9883.400391,188820600
43215,9829.200195,9858.400391,9793.000000,9858.000000,9858.000000,161124600
43216,9871.500000,9914.700195,9856.700195,9902.299805,9902.299805,131267400
43217,9894.200195,9947.299805,9883.799805,9925.400391,9925.400391,139092700
43220,9924.000000,9995.400391,9916.099609,9980.599609,9980.599609,142924100
43222,9982.599609,10098.900391,9981.400391,10088.900391,10088.900391,157392800
43223,10080.700195,10095.200195,10017.599609,10038.799805,10038.799805,140956500
43224,10047.099609,10104.099609,10029.400391,10104.099609,10104.099609,162050000
43227,10114.200195,10148.599609,10106.299805,10140.900391,10140.900391,89759400
43228,10135.099609,10180.500000,10091.900391,10168.099609,10168.099609,177955800
43229,10163.700195,10222.700195,10138.900391,10221.200195,10221.200195,133256100
43230,10243.299805,10257.099609,10191.099609,10246.599609,10246.599609,116750700
43231,10245.200195,10284.500000,10242.099609,10271.400391,10271.400391,120333700
43234,10277.200195,10291.400391,10215.299805,10257.799805,10257.799805,108963000
43235,10237.900391,10265.000000,10159.099609,10207.599609,10207.599609,152740700
43236,10189.799805,10194.200195,10089.799805,10111.000000,10111.000000,212003400
43237,10120.799805,10216.400391,10108.500000,10216.400391,10216.400391,153622900
43238,10209.299805,10221.000000,10088.400391,10112.400391,10112.400391,249545800
43241,10155.200195,10155.900391,10055.799805,10066.500000,10066.500000,110379200
43242,10081.500000,10156.400391,10060.799805,10138.799805,10138.799805,145394700
43243,10101.799805,10101.799805,9957.799805,10025.000000,10025.000000,157919000
43244,10045.500000,10092.500000,9964.000000,9996.000000,9996.000000,155881200
43245,10031.000000,10053.099609,9722.799805,9826.500000,9826.500000,298273900
43248,9891.400391,9921.400391,9732.599609,9764.400391,9764.400391,155744000
43249,9668.400391,9668.400391,9447.599609,9521.299805,9521.299805,364026100
43250,9553.000000,9618.299805,9477.200195,9566.200195,9566.200195,283877200
43251,9625.099609,9649.000000,9400.299805,9465.500000,9465.500000,355887300
43252,9544.700195,9677.500000,9529.000000,9632.400391,9632.400391,238950800
43255,9716.299805,9830.700195,9686.799805,9750.299805,9750.299805,193668500
43256,9730.599609,9812.900391,9686.400391,9686.400391,9686.400391,183418200
43257,9702.700195,9793.799805,9654.400391,9791.599609,9791.599609,202426600
43258,9844.200195,9940.599609,9814.799805,9829.000000,9829.000000,190777600
43259,9762.700195,9772.200195,9713.200195,9746.299805,9746.299805,176047100
43262,9835.000000,9915.200195,9799.099609,9898.299805,9898.299805,199952400
43263,9940.599609,9961.599609,9901.599609,9914.400391,9914.400391,158176100
43264,9900.200195,9923.900391,9838.299805,9899.099609,9899.099609,172849800
43265,9862.400391,9973.900391,9836.500000,9957.700195,9957.700195,180248400
43266,9980.099609,9985.900391,9798.900391,9851.000000,9851.000000,377069300
43269,9818.000000,9859.500000,9717.000000,9769.400391,9769.400391,145639000
43270,9656.599609,9782.599609,9598.500000,9755.400391,9755.400391,172889800
43271,9835.000000,9876.799805,9788.900391,9788.900391,9788.900391,164700200
43272,9824.400391,9844.000000,9683.400391,9702.099609,9702.099609,161703000
43273,9738.900391,9799.500000,9724.900391,9792.099609,9792.099609,155310100
43276,9711.400391,9737.900391,9617.900391,9617.900391,9617.900391,151252400
43277,9670.299805,9699.799805,9619.099609,9637.400391,9637.400391,158746500
43278,9636.599609,9723.900391,9506.599609,9658.599609,9658.599609,182574800
43279,9603.599609,9669.200195,9541.900391,9589.000000,9589.000000,144694900
43280,9671.099609,9741.299805,9620.299805,9622.700195,9622.700195,200359300
43283,9526.299805,9591.000000,9443.500000,9558.299805,9558.299805,153110800
43284,9591.599609,9693.400391,9556.099609,9660.900391,9660.900391,134418700
43285,9643.799805,9767.200195,9642.799805,9757.500000,9757.500000,137321600
43286,9773.500000,9919.500000,9773.500000,9866.200195,9866.200195,184522600
43287,9905.000000,9926.900391,9833.200195,9905.000000,9905.000000,166583400
43290,9923.500000,9971.599609,9912.700195,9927.000000,9927.000000,130079800
43291,9935.599609,9938.000000,9873.299805,9889.299805,9889.299805,147677900
43292,9822.500000,9833.400391,9733.599609,9733.599609,9733.599609,175886600
43293,9774.799805,9784.799805,9694.400391,9767.400391,9767.400391,128896600
43294,9807.500000,9807.500000,9717.599609,9734.799805,9734.799805,132524900
43297,9733.599609,9781.099609,9697.099609,9716.900391,9716.900391,113168400
43298,9716.400391,9759.500000,9643.900391,9719.400391,9719.400391,175052500
43299,9739.099609,9753.200195,9672.700195,9753.200195,9753.200195,143477800
43300,9748.900391,9796.700195,9696.200195,9721.099609,9721.099609,147188300
43301,9710.400391,9751.299805,9654.299805,9724.799805,9724.799805,162179600
43304,9699.700195,9747.599609,9661.400391,9726.099609,9726.099609,116977600
43305,9775.900391,9820.099609,9753.900391,9773.099609,9773.099609,160661400
43306,9769.799805,9771.700195,9686.200195,9703.099609,9703.099609,149288900
43307,9741.200195,9789.700195,9732.500000,9780.000000,9780.000000,184755200
43308,9781.599609,9896.000000,9775.900391,9867.900391,9867.900391,230693900
43311,9827.900391,9905.299805,9825.099609,9854.099609,9854.099609,140605100
43312,9846.200195,9924.400391,9843.500000,9870.700195,9870.700195,203079100
43313,9871.099609,9902.299805,9795.099609,9799.299805,9799.299805,136278200
43314,9765.900391,9783.799805,9666.599609,9698.200195,9698.200195,196964000
43315,9710.299805,9762.700195,9671.200195,9739.799805,9739.799805,146427500
43318,9758.400391,9788.400391,9699.299805,9722.700195,9722.700195,114093700
43319,9751.799805,9813.599609,9743.400391,9772.799805,9772.799805,101972500
43320,9763.900391,9794.000000,9700.400391,9747.099609,9747.099609,107985900
43321,9745.200195,9756.700195,9693.200195,9754.599609,9754.599609,108327800
43322,9669.599609,9675.599609,9557.400391,9602.099609,9602.099609,224945200
43325,9543.799805,9558.400391,9475.099609,9530.400391,9530.400391,177470700
43326,9574.799805,9596.299805,9476.900391,9507.000000,9507.000000,164122900
43327,9537.000000,9547.599609,9339.500000,9386.799805,9386.799805,163614400
43328,9440.799805,9458.900391,9384.700195,9427.400391,9427.400391,138149500
43329,9450.299805,9457.000000,9357.599609,9417.299805,9417.299805,141114900
43332,9448.900391,9512.500000,9437.099609,9468.599609,9468.599609,95322000
43333,9465.900391,9591.000000,9459.400391,9549.000000,9549.000000,110664100
43334,9535.500000,9595.400391,9512.400391,9580.200195,9580.200195,114116300
43335,9592.500000,9630.200195,9556.200195,9567.299805,9567.299805,93554900
43336,9559.700195,9625.799805,9559.700195,9589.500000,9589.500000,99415000
43339,9631.599609,9662.700195,9596.200195,9659.799805,9659.799805,79600000
43340,9667.599609,9671.099609,9598.400391,9606.500000,9606.500000,114910500
43341,9585.700195,9597.099609,9502.299805,9569.500000,9569.500000,104423100
43342,9546.099609,9574.099609,9445.099609,9467.599609,9467.599609,144314100
43343,9466.299805,9470.599609,9375.099609,9399.099609,9399.099609,172662900
43346,9387.700195,9421.599609,9356.099609,9376.099609,9376.099609,89353100
43347,9414.700195,9436.099609,9308.700195,9376.299805,9376.299805,159837500
43348,9353.200195,9377.599609,9301.299805,9301.299805,9301.299805,180705200
43349,9267.700195,9291.799805,9208.200195,9208.700195,9208.700195,160949600
43350,9209.200195,9237.900391,9111.099609,9171.200195,9171.200195,162079000
43353,9173.000000,9300.900391,9161.000000,9270.799805,9270.799805,144735800
43354,9301.099609,9302.500000,9211.799805,9284.099609,9284.099609,122171200
43355,9286.500000,9319.700195,9248.700195,9306.799805,9306.799805,130324000
43356,9308.000000,9387.099609,9296.700195,9329.200195,9329.200195,159385300
43357,9359.400391,9378.299805,9324.200195,9365.299805,9365.299805,132227500
43360,9350.299805,9434.400391,9349.900391,9404.599609,9404.599609,147148400
43361,9406.700195,9453.599609,9385.799805,9447.500000,9447.500000,141909700
43362,9464.400391,9502.900391,9422.400391,9486.299805,9486.299805,205653800
43363,9489.500000,9607.000000,9488.299805,9583.700195,9583.700195,232060300
43364,9614.299805,9665.400391,9563.299805,9590.400391,9590.400391,408472800
43367,9549.900391,9586.000000,9499.900391,9512.799805,9512.799805,142107200
43368,9524.799805,9568.000000,9480.400391,9493.599609,9493.599609,141858900
43369,9519.599609,9530.299805,9471.099609,9524.799805,9524.799805,136920500
43370,9492.500000,9542.799805,9406.799805,9527.500000,9527.500000,151514500
43371,9468.000000,9468.900391,9299.599609,9389.200195,9389.200195,243629600
43374,9384.299805,9475.200195,9367.599609,9407.000000,9407.000000,155283900
43375,9349.099609,9356.099609,9285.099609,9305.500000,9305.500000,187248100
43376,9360.599609,9424.700195,9300.799805,9361.099609,9361.099609,156817500
43377,9349.000000,9378.700195,9304.700195,9314.500000,9314.500000,170694500
43378,9318.099609,9318.099609,9239.900391,9253.900391,9253.900391,133292600
43381,9227.099609,9243.000000,9167.400391,9199.200195,9199.200195,140669500
43382,9231.700195,9283.299805,9136.200195,9260.500000,9260.500000,171340200
43383,9243.200195,9273.000000,9158.799805,9162.900391,9162.900391,177151900
43384,9018.400391,9121.000000,8970.799805,9007.900391,9007.900391,238991600
43385,9094.700195,9098.099609,8897.500000,8902.000000,8902.000000,168952300
43388,8883.099609,8936.500000,8849.400391,8923.700195,8923.700195,169650800
43389,8967.799805,9096.799805,8934.000000,9074.700195,9074.700195,200179100
43390,9113.400391,9140.299805,8967.099609,8997.200195,8997.200195,185707600
43391,8970.700195,9063.799805,8887.900391,8889.599609,8889.599609,313573200
43392,8874.700195,8960.200195,8768.599609,8892.099609,8892.099609,349736000
43395,8997.700195,9013.099609,8796.299805,8806.500000,8806.500000,197331300
43396,8715.400391,8781.900391,8681.700195,8726.099609,8726.099609,249657200
43397,8767.000000,8805.500000,8677.400391,8677.400391,8677.400391,201042600
43398,8639.500000,8797.900391,8637.500000,8785.200195,8785.200195,253389100
43399,8746.099609,8746.099609,8627.599609,8730.400391,8730.400391,234582300
43402,8775.700195,8882.700195,8752.900391,8821.200195,8821.200195,184715100
43403,8849.500000,8874.000000,8776.200195,8806.099609,8806.099609,194834000
43404,8911.500000,8962.599609,8883.799805,8893.500000,8893.500000,299960800
43405,8882.500000,8985.299805,8875.799805,8954.799805,8954.799805,169058700
43406,9058.700195,9073.500000,8976.500000,8993.000000,8993.000000,173424100
43409,9005.400391,9065.299805,9002.200195,9010.700195,9010.700195,142754200
43410,9002.299805,9013.099609,8911.299805,8988.900391,8988.900391,146180800
43411,9165.200195,9174.200195,9117.700195,9167.900391,9167.900391,249729100
43412,9182.700195,9232.299805,9147.799805,9177.000000,9177.000000,147221000
43413,9117.700195,9156.799805,9079.700195,9134.799805,9134.799805,203274000
43416,9174.799805,9180.599609,9068.299805,9076.299805,9076.299805,141480000
43417,9097.200195,9163.299805,9074.500000,9145.400391,9145.400391,153897400
43418,9097.799805,9176.400391,9036.700195,9106.599609,9106.599609,139660600
43419,9133.700195,9189.799805,9018.599609,9073.500000,9073.500000,184704800
43420,9111.599609,9131.500000,9015.900391,9056.799805,9056.799805,202082100
43423,9073.799805,9138.299805,9006.299805,9006.299805,9006.299805,123709000
43424,8970.700195,8977.000000,8829.599609,8866.500000,8866.500000,176400500
43425,8905.700195,8979.200195,8896.299805,8960.599609,8960.599609,145074500
43426,8917.400391,8947.599609,8878.700195,8906.200195,8906.200195,118001300
43427,8903.200195,8951.099609,8867.700195,8916.700195,8916.700195,94332900
43430,8984.000000,9104.599609,8984.000000,9091.200195,9091.200195,173686100
43431,9091.700195,9156.400391,9033.000000,9085.599609,9085.599609,173492800
43432,9120.400391,9163.099609,9096.799805,9102.700195,9102.700195,148526900
43433,9168.900391,9199.599609,9080.700195,9098.900391,9098.900391,145113100
43434,9112.400391,9117.799805,9046.200195,9077.200195,9077.200195,207833400
43437,9239.799805,9262.099609,9159.099609,9179.599609,9179.599609,167657400
43438,9148.500000,9170.799805,9057.700195,9061.700195,9061.700195,164515000
43439,8983.700195,9048.500000,8945.500000,9012.200195,9012.200195,136505900
43440,8926.000000,8927.400391,8743.700195,8764.500000,8764.500000,214511000
43441,8819.599609,8914.599609,8805.200195,8815.500000,8815.500000,164630900
43444,8771.000000,8804.599609,8644.000000,8660.000000,8660.000000,174111000
43445,8709.400391,8826.400391,8671.900391,8735.500000,8735.500000,210506500
43446,8724.900391,8887.700195,8718.099609,8853.400391,8853.400391,219177100
43447,8915.799805,8974.900391,8868.599609,8926.299805,8926.299805,216181100
43448,8865.900391,8908.000000,8787.599609,8886.099609,8886.099609,151976500
43451,8862.900391,8906.200195,8807.900391,8812.500000,8812.500000,173085500
43452,8781.099609,8802.099609,8700.799805,8700.799805,8700.799805,225824800
43453,8720.099609,8804.200195,8717.799805,8769.099609,8769.099609,188358900
43454,8647.799805,8698.500000,8567.000000,8596.500000,8596.500000,231916600
43455,8563.200195,8598.400391,8468.400391,8556.799805,8556.799805,389118700
43458,8490.200195,8528.400391,8471.200195,8480.599609,8480.599609,53509900
43461,8555.599609,8557.700195,8286.200195,8363.900391,8363.900391,211956000
43462,8386.200195,8513.400391,8378.700195,8493.700195,8493.700195,143834400
43465,8510.799805,8583.299805,8490.700195,8539.900391,8539.900391,64725600
43467,8448.299805,8582.400391,8354.799805,8550.000000,8550.000000,130757800
43468,8497.500000,8590.900391,8488.099609,8523.299805,8523.299805,135067300
43469,8593.799805,8774.299805,8588.099609,8737.799805,8737.799805,169088900
43472,8781.200195,8783.500000,8710.400391,8776.299805,8776.299805,128758600
43473,8783.099609,8895.900391,8773.400391,8847.299805,8847.299805,160821000
43474,8887.400391,8892.900391,8807.000000,8823.599609,8823.599609,160455800
43475,8790.000000,8856.799805,8784.500000,8856.799805,8856.799805,148189600
43476,8855.900391,8900.400391,8836.000000,8877.099609,8877.099609,151619400
43479,8819.200195,8840.400391,8751.200195,8818.599609,8818.599609,126001000
43480,8878.400391,8915.900391,8768.200195,8850.099609,8850.099609,136519800
43481,8869.500000,8912.700195,8836.700195,8912.700195,8912.700195,176317700
43482,8868.099609,8939.099609,8850.599609,8908.599609,8908.599609,152919300
43483,8962.299805,9080.799805,8950.900391,9069.099609,9069.099609,203550000
43486,9064.799805,9070.599609,9033.200195,9053.799805,9053.799805,90493500
43487,9009.000000,9055.599609,9001.099609,9037.500000,9037.500000,143279700
43488,9011.900391,9169.700195,9006.400391,9128.799805,9128.799805,135905300
43489,9150.000000,9205.400391,9088.000000,9150.000000,9150.000000,163420400
43490,9206.900391,9225.400391,9164.599609,9185.200195,9185.200195,161488700
43493,9149.500000,9181.500000,9048.900391,9062.400391,9062.400391,134493400
43494,9064.599609,9163.799805,9034.099609,9119.099609,9119.099609,144375500
43495,9123.900391,9142.099609,9034.099609,9071.500000,9071.500000,154213400
43496,9103.799805,9117.099609,8981.700195,9056.700195,9056.700195,222886900
43497,9058.599609,9078.700195,8942.400391,9019.400391,9019.400391,286844600
43500,9015.299805,9036.000000,8905.799805,8975.200195,8975.200195,221478000
43501,8982.000000,9092.000000,8949.200195,9092.000000,9092.000000,210161400
43502,9070.400391,9113.700195,9055.799805,9100.900391,9100.900391,149917800
43503,9062.400391,9098.400391,8938.299805,8938.299805,8938.299805,178617900
43504,8915.400391,8928.400391,8826.500000,8856.799805,8856.799805,165209900
43507,8905.099609,8974.799805,8893.099609,8936.400391,8936.400391,132243300
43508,8989.500000,9032.299805,8961.400391,8983.099609,8983.099609,138794100
43509,8993.299805,9015.599609,8956.900391,8982.400391,8982.400391,155297300
43510,9035.700195,9038.000000,8943.900391,8952.500000,8952.500000,169672900
43511,8953.400391,9134.799805,8918.500000,9123.200195,9123.200195,208112700
43514,9134.599609,9174.700195,9123.599609,9155.500000,9155.500000,115182800
43515,9152.099609,9187.599609,9096.099609,9136.400391,9136.400391,117857500
43516,9156.799805,9189.700195,9148.700195,9181.099609,9181.099609,130317300
43517,9202.500000,9224.700195,9162.900391,9191.200195,9191.200195,137605200
43518,9184.700195,9238.900391,9175.299805,9204.599609,9204.599609,131199600
43521,9244.200195,9261.400391,9198.799805,9204.299805,9204.299805,131229800
43522,9172.000000,9235.799805,9141.799805,9227.200195,9227.200195,127095100
43523,9206.200195,9226.200195,9160.900391,9211.700195,9211.700195,174514400
43524,9166.299805,9293.099609,9141.000000,9277.700195,9277.700195,260630500
43525,9313.500000,9361.400391,9267.700195,9267.700195,9267.700195,167873400
43528,9309.299805,9322.000000,9248.000000,9259.799805,9259.799805,112921800
43529,9255.700195,9298.700195,9204.299805,9258.200195,9258.200195,140185000
43530,9243.099609,9344.599609,9235.400391,9296.700195,9296.700195,140841100
43531,9301.000000,9366.700195,9216.099609,9249.900391,9249.900391,253052000
43532,9173.200195,9205.500000,9110.500000,9129.299805,9129.299805,197951600
43535,9157.700195,9181.700195,9106.799805,9171.900391,9171.900391,129690000
43536,9206.900391,9213.799805,9137.200195,9161.700195,9161.700195,144895900
43537,9134.700195,9202.700195,9123.000000,9192.700195,9192.700195,162606600
43538,9193.700195,9283.900391,9192.099609,9209.799805,9209.799805,155127700
43539,9219.500000,9342.200195,9216.099609,9342.200195,9342.200195,372906700
43542,9350.799805,9418.799805,9343.900391,9409.099609,9409.099609,152580300
43543,9428.400391,9532.900391,9417.900391,9492.299805,9492.299805,150401500
43544,9467.700195,9509.200195,9405.599609,9405.599609,9405.599609,138666600
43545,9387.400391,9397.599609,9326.200195,9355.599609,9355.599609,179840500
43546,9394.599609,9395.200195,9188.299805,9199.400391,9199.400391,216682000
43549,9159.400391,9232.799805,9127.299805,9179.900391,9179.900391,169093200
43550,9189.700195,9211.700195,9151.500000,9183.099609,9183.099609,168850600
43551,9194.799805,9323.500000,9146.099609,9229.900391,9229.900391,239047700
43552,9214.099609,9245.599609,9170.400391,9174.700195,9174.700195,153242700
43553,9226.500000,9273.799805,9190.500000,9240.299805,9240.299805,181744200
43556,9304.799805,9355.200195,9269.700195,9341.700195,9341.700195,200871300
43557,9356.700195,9400.700195,9322.900391,9363.500000,9363.500000,152284200
43558,9457.099609,9491.200195,9436.500000,9487.799805,9487.799805,173813100
43559,9488.900391,9551.500000,9472.000000,9534.099609,9534.099609,164758800
43560,9542.400391,9553.599609,9476.500000,9510.299805,9510.299805,178692100
43563,9483.400391,9495.099609,9425.200195,9437.700195,9437.700195,121814500
43564,9428.299805,9511.200195,9388.299805,9407.799805,9407.799805,137599800
43565,9423.500000,9467.500000,9395.200195,9406.500000,9406.500000,152200600
43566,9423.099609,9468.700195,9372.299805,9445.400391,9445.400391,178531100
43567,9441.299805,9509.200195,9390.200195,9468.500000,9468.500000,212327200
43570,9488.099609,9528.400391,9468.099609,9497.099609,9497.099609,156927200
43571,9492.400391,9543.700195,9462.900391,9497.299805,9497.299805,140510300
43572,9486.000000,9580.599609,9460.500000,9549.799805,9549.799805,193154800
43573,9553.700195,9581.900391,9480.000000,9581.900391,9581.900391,165266400
43578,9586.000000,9588.200195,9492.200195,9527.200195,9527.200195,159546500
43579,9506.299805,9525.200195,9427.400391,9456.400391,9456.400391,157933200
43580,9450.799805,9503.799805,9421.299805,9501.200195,9501.200195,147415600
43581,9512.099609,9527.400391,9448.799805,9506.000000,9506.000000,153319300
43584,9435.299805,9517.200195,9414.400391,9517.200195,9517.200195,146296500
43585,9497.299805,9570.599609,9455.500000,9570.599609,9570.599609,186881700
43587,9545.500000,9559.700195,9412.200195,9418.200195,9418.200195,205611000
43588,9427.900391,9450.700195,9388.700195,9409.599609,9409.599609,126736800
43591,9259.000000,9347.200195,9236.299805,9331.000000,9331.000000,121602300
43592,9332.900391,9404.599609,9221.000000,9235.099609,9235.099609,199265700
43593,9233.900391,9261.200195,9158.299805,9227.000000,9227.000000,185752600
43594,9162.099609,9184.799805,9079.799805,9095.200195,9095.200195,166997800
43595,9149.400391,9179.400391,9099.099609,9117.500000,9117.500000,147760300
43598,9127.599609,9127.599609,9025.700195,9046.799805,9046.799805,147442300
43599,9078.200195,9127.599609,9053.599609,9127.599609,9127.599609,139675700
43600,9143.000000,9177.099609,9061.900391,9177.099609,9177.099609,143425500
43601,9161.400391,9304.299805,9136.700195,9304.299805,9304.299805,157566000
43602,9278.700195,9321.599609,9223.099609,9280.099609,9280.099609,159798300
43605,9286.000000,9334.900391,9177.900391,9199.700195,9199.700195,153317000
43606,9229.000000,9255.000000,9185.200195,9239.099609,9239.099609,131576400
43607,9232.299805,9288.700195,9182.500000,9232.200195,9232.200195,146552900
43608,9170.700195,9186.700195,9098.400391,9114.000000,9114.000000,161094300
43609,9150.299805,9211.099609,9141.400391,9174.599609,9174.599609,121673100
43612,9225.900391,9294.599609,9204.700195,9216.400391,9216.400391,60178000
43613,9220.400391,9224.900391,9132.900391,9191.799805,9191.799805,218900800
43614,9113.200195,9116.700195,9035.099609,9080.500000,9080.500000,148987100
43615,9120.799805,9175.200195,9114.099609,9157.799805,9157.799805,101389200
43616,9054.900391,9074.000000,8959.500000,9004.200195,9004.200195,208657500
43619,8945.700195,9022.799805,8903.099609,9022.799805,9022.799805,156185500
43620,8972.700195,9138.500000,8964.200195,9117.599609,9117.599609,197017100
43621,9136.799805,9173.400391,9095.000000,9150.500000,9150.500000,158753000
43622,9169.200195,9246.200195,9136.700195,9169.200195,9169.200195,212720900
43623,9186.700195,9261.400391,9185.700195,9236.099609,9236.099609,150664700
43626,9284.200195,9302.200195,9248.099609,9294.099609,9294.099609,102323700
43627,9288.599609,9332.500000,9273.400391,9282.099609,9282.099609,144701200
43628,9244.400391,9274.599609,9223.099609,9238.500000,9238.500000,145203300
43629,9227.599609,9301.700195,9208.799805,9247.099609,9247.099609,126134300
43630,9233.799805,9244.700195,9169.299805,9194.200195,9194.200195,114978600
43633,9199.599609,9205.099609,9127.900391,9131.700195,9131.700195,118121500
43634,9112.900391,9253.400391,9060.400391,9240.700195,9240.700195,200005900
43635,9257.299805,9263.299805,9192.400391,9231.200195,9231.200195,180123200
43636,9272.099609,9292.700195,9204.799805,9208.500000,9208.500000,208459300
43637,9228.200195,9297.700195,9209.299805,9227.200195,9227.200195,332946000
43640,9230.000000,9285.400391,9173.299805,9192.500000,9192.500000,121857400
43641,9165.299805,9173.200195,9120.700195,9159.799805,9159.799805,147680800
43642,9162.299805,9220.700195,9142.400391,9157.400391,9157.400391,147062800
43643,9168.000000,9196.799805,9125.799805,9147.799805,9147.799805,137193400
43644,9148.799805,9216.299805,9118.500000,9198.799805,9198.799805,152187200
43647,9290.299805,9314.299805,9217.500000,9264.599609,9264.599609,150272600
43648,9284.000000,9298.400391,9223.400391,9281.500000,9281.500000,126162300
43649,9290.500000,9407.500000,9277.099609,9394.400391,9394.400391,135394000
43650,9371.000000,9402.400391,9355.200195,9401.000000,9401.000000,159068600
43651,9391.700195,9417.799805,9314.200195,9335.000000,9335.000000,165025000
43654,9303.299805,9340.200195,9268.900391,9284.700195,9284.700195,141917000
43655,9258.700195,9273.900391,9227.599609,9273.900391,9273.900391,137948800
43656,9241.299805,9299.599609,9218.299805,9252.900391,9252.900391,140842800
43657,9268.200195,9300.400391,9230.799805,9280.299805,9280.299805,110811300
43658,9284.700195,9318.700195,9281.700195,9293.200195,9293.200195,117153600
43661,9313.200195,9355.299805,9280.099609,9323.599609,9323.599609,115955100
43662,9326.000000,9393.900391,9316.299805,9377.099609,9377.099609,125329000
43663,9359.099609,9363.099609,9277.099609,9284.200195,9284.200195,141211100
43664,9198.500000,9258.900391,9180.500000,9225.700195,9225.700195,155709800
43665,9263.099609,9289.400391,9152.900391,9170.500000,9170.500000,167669600
43668,9172.599609,9194.799805,9137.400391,9163.500000,9163.500000,131493500
43669,9224.099609,9299.000000,9210.900391,9281.599609,9281.599609,157246300
43670,9287.400391,9341.299805,9269.500000,9329.700195,9329.700195,142611300
43671,9354.599609,9453.000000,9232.000000,9289.900391,9289.900391,209481800
43672,9281.099609,9290.200195,9204.900391,9225.500000,9225.500000,220713700
43675,9201.299805,9257.400391,9194.400391,9215.400391,9215.400391,143203100
43676,9216.400391,9216.400391,8957.000000,8986.599609,8986.599609,229899500
43677,8993.599609,9002.299805,8946.700195,8971.000000,8971.000000,175707000
43678,8947.599609,9038.200195,8939.400391,9038.200195,9038.200195,148850400
43679,8905.700195,8997.000000,8870.700195,8897.599609,8897.599609,236593200
43682,8824.000000,8864.500000,8753.000000,8777.200195,8777.200195,182745400
43683,8774.599609,8820.900391,8699.400391,8699.400391,8699.400391,177519500
43684,8743.700195,8820.700195,8679.799805,8746.099609,8746.099609,175612000
43685,8828.799805,8869.000000,8790.500000,8869.000000,8869.000000,161818100
43686,8814.099609,8825.599609,8740.299805,8757.799805,8757.799805,157538800
43689,8796.900391,8811.000000,8675.799805,8676.400391,8676.400391,141735900
43690,8628.200195,8782.000000,8610.200195,8695.099609,8695.099609,200738700
43691,8684.000000,8684.000000,8497.900391,8522.700195,8522.700195,193781300
43692,8551.099609,8566.000000,8409.200195,8519.000000,8519.000000,186021200
43693,8530.000000,8670.700195,8530.000000,8670.400391,8670.400391,307070400
43696,8726.900391,8774.400391,8702.700195,8733.299805,8733.299805,149328300
43697,8707.099609,8727.599609,8618.299805,8618.299805,8618.299805,140086000
43698,8645.900391,8722.900391,8644.299805,8701.500000,8701.500000,109016400
43699,8684.400391,8806.400391,8675.599609,8716.400391,8716.400391,143420500
43700,8764.400391,8782.599609,8649.500000,8649.500000,8649.500000,133607400
43703,8603.299805,8702.000000,8592.200195,8679.200195,8679.200195,86668500
43704,8682.200195,8767.900391,8662.099609,8728.900391,8728.900391,156833800
43705,8711.500000,8753.799805,8678.900391,8747.099609,8747.099609,107404400
43706,8728.200195,8841.099609,8725.900391,8794.299805,8794.299805,142695300
43707,8809.099609,8858.799805,8797.099609,8812.900391,8812.900391,146442000
43710,8810.799805,8858.400391,8804.900391,8815.500000,8815.500000,97947400
43711,8806.799805,8828.799805,8772.799805,8809.200195,8809.200195,158817500
43712,8872.299805,8904.500000,8856.599609,8856.599609,8856.599609,169520500
43713,8913.000000,8995.400391,8908.099609,8992.700195,8992.700195,215605500
43714,8992.799805,9025.900391,8958.599609,8990.099609,8990.099609,168793800
43717,8997.700195,9026.299805,8987.599609,9010.599609,9010.599609,179010000
43718,9007.400391,9088.099609,8947.700195,9078.200195,9078.200195,265631700
43719,9109.299805,9124.000000,9029.400391,9059.500000,9059.500000,212019200
43720,9078.099609,9112.900391,8994.299805,9082.299805,9082.299805,231323500
43721,9099.799805,9153.500000,9084.299805,9137.900391,9137.900391,226196600
43724,9099.900391,9101.200195,9049.000000,9052.000000,9052.000000,174344900
43725,9050.599609,9052.099609,8975.799805,9004.200195,9004.200195,221426400
43726,9016.500000,9049.700195,8963.799805,9031.700195,9031.700195,182235100
43727,9043.099609,9138.500000,9027.799805,9136.000000,9136.000000,168884400
43728,9137.000000,9210.900391,9132.200195,9179.000000,9179.000000,405543700
43731,9154.900391,9168.299805,9055.900391,9093.599609,9093.599609,161360300
43732,9116.099609,9154.200195,9103.799805,9118.200195,9118.200195,139483100
43733,9087.200195,9119.200195,9000.900391,9085.299805,9085.299805,148045500
43734,9064.599609,9143.000000,9061.400391,9129.700195,9129.700195,132267400
43735,9149.700195,9210.500000,9131.000000,9184.099609,9184.099609,127034300
43738,9194.799805,9257.299805,9189.599609,9244.599609,9244.599609,177878400
43739,9277.000000,9298.799805,9165.099609,9165.900391,9165.900391,150847200
43740,9150.099609,9157.099609,8912.200195,8912.200195,8912.200195,193947900
43741,8935.799805,8971.400391,8850.599609,8902.200195,8902.200195,152587800
43742,8944.200195,8961.799805,8858.599609,8961.799805,8961.799805,148747800
43745,8954.700195,9046.299805,8930.400391,9044.099609,9044.099609,131080300
43746,9066.500000,9071.500000,8900.799805,8940.099609,8940.099609,140370600
43747,8952.700195,9035.599609,8934.200195,8991.900391,8991.900391,103638000
43748,8997.400391,9112.200195,8970.299805,9104.400391,9104.400391,156096600
43749,9112.900391,9273.799805,9104.799805,9273.799805,9273.799805,248406500
43752,9229.200195,9247.599609,9195.200195,9246.500000,9246.500000,125125400
43753,9292.000000,9370.299805,9278.299805,9356.099609,9356.099609,191056900
43754,9346.500000,9398.599609,9288.200195,9386.700195,9386.700195,205491300
43755,9360.900391,9494.500000,9340.000000,9340.000000,9340.000000,195287100
43756,9310.299805,9362.200195,9307.599609,9329.799805,9329.799805,150240700
43759,9350.299805,9424.299805,9342.099609,9402.299805,9402.299805,167986800
43760,9393.299805,9417.400391,9344.599609,9380.200195,9380.200195,139500300
43761,9339.299805,9392.299805,9332.400391,9385.000000,9385.000000,146308800
43762,9413.500000,9448.000000,9378.599609,9391.799805,9391.799805,157225400
43763,9409.900391,9433.299805,9381.099609,9430.200195,9430.200195,124881200
43766,9432.299805,9455.599609,9394.599609,9433.000000,9433.000000,123721700
43767,9440.700195,9445.500000,9362.200195,9400.099609,9400.099609,155531300
43768,9384.500000,9386.599609,9219.700195,9284.500000,9284.500000,192868000
43769,9296.299805,9305.299805,9208.900391,9257.500000,9257.500000,227115200
43770,9293.099609,9343.099609,9252.799805,9328.000000,9328.000000,160721600
43773,9376.500000,9439.000000,9354.299805,9416.400391,9416.400391,180099600
43774,9424.200195,9432.299805,9373.799805,9407.900391,9407.900391,218124200
43775,9407.299805,9443.900391,9360.900391,9398.400391,9398.400391,173974000
43776,9435.400391,9482.500000,9409.599609,9447.299805,9447.299805,190107600
43777,9418.500000,9436.099609,9369.700195,9393.700195,9393.700195,182548400
43780,9370.299805,9400.400391,9334.400391,9388.500000,9388.500000,153710200
43781,9427.799805,9436.799805,9306.700195,9306.700195,9306.700195,182145300
43782,9270.200195,9270.200195,9132.799805,9194.500000,9194.500000,246050000
43783,9203.099609,9216.900391,9170.299805,9173.299805,9173.299805,154125900
43784,9222.099609,9273.299805,9186.900391,9261.400391,9261.400391,161258700
43787,9265.099609,9293.099609,9213.000000,9258.000000,9258.000000,135267700
43788,9288.000000,9327.500000,9234.400391,9259.200195,9259.200195,121796100
43789,9223.700195,9240.400391,9165.400391,9225.400391,9225.400391,139899200
43790,9175.099609,9223.099609,9152.099609,9214.000000,9214.000000,142003800
43791,9238.500000,9295.500000,9229.700195,9254.700195,9254.700195,173881100
43794,9300.000000,9340.299805,9292.299805,9319.900391,9319.900391,128376200
43795,9323.599609,9329.700195,9288.200195,9324.799805,9324.799805,214687000
43796,9353.500000,9388.700195,9333.400391,9362.700195,9362.700195,135045800
43797,9353.599609,9373.099609,9343.799805,9359.000000,9359.000000,107163700
43798,9334.500000,9404.500000,9312.500000,9352.000000,9352.000000,140835600
43801,9367.200195,9390.900391,9146.599609,9156.299805,9156.299805,200666300
43802,9176.799805,9209.799805,9110.099609,9135.700195,9135.700195,162636000
43803,9146.200195,9277.599609,9144.799805,9270.799805,9270.799805,152240500
43804,9284.299805,9325.799805,9243.400391,9243.400391,9243.400391,120855300
43805,9267.299805,9395.400391,9247.700195,9382.700195,9382.700195,125323400
43808,9378.200195,9403.500000,9354.599609,9354.599609,9354.599609,106942600
43809,9355.599609,9355.700195,9246.099609,9321.099609,9321.099609,136834300
43810,9315.400391,9421.500000,9300.299805,9392.500000,9392.500000,145840600
43811,9416.299805,9505.599609,9370.000000,9468.500000,9468.500000,213476500
43812,9598.200195,9650.900391,9554.099609,9563.700195,9563.700195,261410400
43815,9607.900391,9692.400391,9599.700195,9680.599609,9680.599609,163326900
43816,9630.700195,9652.400391,9608.099609,9615.900391,9615.900391,157680000
43817,9606.099609,9659.200195,9606.099609,9621.799805,9621.799805,156463700
43818,9622.599609,9635.400391,9567.400391,9617.200195,9617.200195,165383700
43819,9620.400391,9675.500000,9605.799805,9675.500000,9675.500000,366705600
43822,9650.200195,9670.900391,9639.000000,9659.599609,9659.599609,119328700
43823,9632.099609,9661.799805,9607.799805,9661.799805,9661.799805,35436200
43824,0,0,0,0,0,0
43826,9673.000000,9700.500000,9657.500000,9700.500000,9700.500000,103106600
43829,9672.500000,9682.099609,9612.599609,9612.599609,9612.599609,95100900
43830,9564.900391,9564.900391,9518.500000,9549.200195,9549.200195,62697500
43832,9639.099609,9705.400391,9615.099609,9691.200195,9691.200195,142379600
43833,9631.200195,9650.700195,9581.200195,9646.599609,9646.599609,135130000
43836,9585.400391,9618.200195,9492.700195,9600.900391,9600.900391,103520400
43837,9623.099609,9657.900391,9557.900391,9579.799805,9579.799805,133476100
43838,9535.099609,9604.299805,9520.299805,9591.400391,9591.400391,133957600
43839,9629.200195,9644.799805,9573.799805,9581.799805,9581.799805,151793500
43840,9611.299805,9623.599609,9557.900391,9573.599609,9573.599609,132894500
43843,9586.599609,9586.599609,9507.400391,9543.900391,9543.900391,124149000
43844,9548.099609,9548.400391,9466.000000,9528.299805,9528.299805,143774600
43845,9521.200195,9530.200195,9475.000000,9511.700195,9511.700195,161995000
43846,9516.700195,9579.500000,9481.599609,9572.500000,9572.500000,133841500
43847,9616.099609,9709.900391,9611.299805,9681.299805,9681.299805,159823200
43850,9676.599609,9680.900391,9623.099609,9658.799805,9658.799805,99959200
43851,9593.400391,9620.700195,9550.000000,9611.299805,9611.299805,126448800
43852,9622.000000,9632.799805,9557.000000,9573.700195,9573.700195,134567800
43853,9549.400391,9604.700195,9499.299805,9518.500000,9518.500000,169141000
43854,9576.799805,9639.900391,9552.500000,9562.000000,9562.000000,154731100
43857,9447.099609,9482.799805,9357.799805,9366.299805,9366.299805,164515500
43858,9401.799805,9488.000000,9363.799805,9484.200195,9484.200195,154919400
43859,9532.700195,9574.299805,9510.700195,9546.700195,9546.700195,187145800
43860,9460.799805,9528.400391,9439.299805,9477.900391,9477.900391,164094200
43861,9519.299805,9545.099609,9365.099609,9367.900391,9367.900391,303553700
43864,9404.400391,9431.599609,9361.500000,9404.700195,9404.700195,168665700
43865,9465.900391,9577.299805,9462.400391,9562.900391,9562.900391,174133900
43866,9553.400391,9721.900391,9540.200195,9717.799805,9717.799805,221922900
43867,9767.099609,9816.200195,9757.000000,9811.299805,9811.299805,248416700
43868,9789.299805,9816.200195,9761.799805,9811.000000,9811.000000,179586900
43871,9790.599609,9820.400391,9773.500000,9816.000000,9816.000000,132132500
43872,9863.400391,9884.000000,9817.799805,9882.599609,9882.599609,167628300
43873,9897.900391,9946.599609,9888.599609,9940.400391,9940.400391,199830200
43874,9893.900391,9910.099609,9794.299805,9909.799805,9909.799805,161753500
43875,9910.900391,9969.700195,9905.200195,9956.799805,9956.799805,127061800
43878,9979.200195,10022.200195,9955.200195,10022.200195,10022.200195,105784200
43879,9977.400391,10041.500000,9967.799805,10005.799805,10005.799805,184042000
43880,10042.000000,10100.200195,10020.700195,10083.599609,10083.599609,151866100
43881,10048.700195,10050.299805,9931.000000,9931.000000,9931.000000,178849000
43882,9893.000000,9946.400391,9843.500000,9886.200195,9886.200195,194954500
43885,9649.799805,9676.799805,9459.599609,9483.500000,9483.500000,256063800
43886,9507.000000,9518.900391,9248.000000,9250.799805,9250.799805,263346200
43887,9213.000000,9362.799805,9030.700195,9316.799805,9316.799805,299256300
43888,9182.200195,9204.400391,8877.400391,8985.900391,8985.900391,341792600
43889,8748.099609,8818.599609,8582.700195,8723.200195,8723.200195,497983900
43892,8910.200195,8913.500000,8541.099609,8741.500000,8741.500000,355485000
43893,8860.200195,9014.299805,8776.400391,8811.599609,8811.599609,351219900
43894,8827.799805,8963.700195,8745.900391,8910.000000,8910.000000,321258300
43895,8960.799805,8962.500000,8639.900391,8683.000000,8683.000000,342803500
43896,8532.599609,8542.000000,8310.400391,8375.599609,8375.599609,345901100
43899,7884.000000,8022.899902,7621.399902,7708.700195,7708.700195,598769200
43900,7815.600098,8007.700195,7440.600098,7461.500000,7461.500000,506034000
43901,7589.299805,7717.100098,7364.600098,7436.399902,7436.399902,369150100
43902,7040.799805,7077.700195,6347.000000,6390.899902,6390.899902,723609100
43903,6763.700195,7140.500000,6468.299805,6629.600098,6629.600098,473165800
43906,6331.000000,6362.500000,5814.500000,6107.200195,6107.200195,583614700
43907,6444.500000,6557.299805,6083.000000,6498.500000,6498.500000,388451800
43908,6370.500000,6524.200195,6174.100098,6274.799805,6274.799805,398609500
43909,6368.200195,6506.399902,6228.299805,6395.799805,6395.799805,346225500
43910,6645.399902,6769.899902,6371.100098,6443.299805,6443.299805,486796200
43913,6223.700195,6472.000000,6148.000000,6230.200195,6230.200195,282033200
43914,6433.299805,6717.299805,6403.600098,6717.299805,6717.299805,301211900
43915,6985.899902,7058.100098,6625.799805,6942.399902,6942.399902,322631900
43916,6789.000000,7033.200195,6759.100098,7033.200195,7033.200195,248806600
43917,6916.700195,6936.700195,6661.899902,6777.899902,6777.899902,225316500
43920,6748.600098,6789.100098,6507.000000,6659.899902,6659.899902,232005200
43921,6746.799805,6802.000000,6624.700195,6785.399902,6785.399902,258181200
43922,6627.299805,6687.799805,6565.200195,6579.399902,6579.399902,235113700
43923,6633.700195,6658.899902,6424.500000,6574.100098,6574.100098,233309800
43924,6563.600098,6632.500000,6509.399902,6581.600098,6581.600098,215387500
43927,6807.899902,6874.899902,6728.600098,6844.299805,6844.299805,225965400
43928,6986.899902,7119.100098,6903.600098,7002.000000,7002.000000,260857500
43929,6930.200195,6952.500000,6860.600098,6951.799805,6951.799805,155910100
43930,7049.299805,7116.799805,6918.700195,7070.600098,7070.600098,240348600
43935,7209.700195,7209.700195,7080.299805,7108.600098,7108.600098,259986200
43936,7065.600098,7086.799805,6816.399902,6839.500000,6839.500000,289924500
43937,6930.799805,6950.899902,6733.100098,6763.399902,6763.399902,237962600
43938,6942.500000,7000.299805,6845.000000,6875.799805,6875.799805,251272600
43941,6932.500000,6933.299805,6715.000000,6831.500000,6831.500000,186644500
43942,6741.299805,6760.899902,6634.899902,6634.899902,6634.899902,200783000
43943,6685.100098,6729.600098,6654.200195,6719.799805,6719.799805,177928500
43944,6758.700195,6797.600098,6713.600098,6746.500000,6746.500000,163723500
43945,6641.299805,6710.799805,6578.100098,6613.899902,6613.899902,182925300
43948,6780.899902,6790.100098,6667.299805,6731.799805,6731.799805,147263100
43949,6724.600098,6857.899902,6707.899902,6836.399902,6836.399902,233782400
43950,6829.399902,7055.700195,6816.799805,7055.700195,7055.700195,247762400
43951,7084.799805,7128.399902,6918.299805,6922.299805,6922.299805,314979200
43955,6767.700195,6767.700195,6673.299805,6673.299805,6673.299805,241555200
43956,6772.200195,6815.899902,6680.700195,6747.700195,6747.700195,203873600
43957,6719.799805,6762.500000,6666.200195,6671.700195,6671.700195,166015200
43958,6714.899902,6747.200195,6666.399902,6730.899902,6730.899902,167460700
43959,6790.700195,6807.399902,6715.399902,6783.100098,6783.100098,128578300
43962,6830.899902,6854.700195,6651.700195,6672.200195,6672.200195,217443300
43963,6672.700195,6795.100098,6663.200195,6762.700195,6762.700195,172853600
43964,6694.000000,6728.200195,6631.399902,6631.399902,6631.399902,245673600
43965,6569.700195,6609.000000,6421.399902,6545.600098,6545.600098,258952900
43966,6594.399902,6624.299805,6466.000000,6474.899902,6474.899902,203854400
43969,6583.100098,6790.200195,6558.100098,6779.299805,6779.299805,203486600
43970,6864.200195,6872.600098,6555.600098,6609.100098,6609.100098,501358300
43971,6593.399902,6697.100098,6499.100098,6683.600098,6683.600098,341451800
43972,6612.700195,6773.399902,6579.899902,6686.100098,6686.100098,258583100
43973,6618.200195,6751.799805,6585.700195,6697.500000,6697.500000,292688300
43976,6766.600098,6856.799805,6725.200195,6856.799805,6856.799805,187072800
43977,6940.600098,7023.799805,6917.100098,7003.899902,7003.899902,383729100
43978,7034.000000,7229.000000,7030.200195,7174.500000,7174.500000,501006600
43979,7237.299805,7244.500000,7141.399902,7224.100098,7224.100098,375466600
43980,7164.299805,7201.799805,7096.500000,7096.500000,7096.500000,903979900
43983,7228.700195,7276.000000,7160.100098,7221.399902,7221.399902,291929600
43984,7264.000000,7445.299805,7236.899902,7408.100098,7408.100098,402947100
43985,7487.299805,7629.700195,7448.899902,7626.399902,7626.399902,445036400
43986,7567.700195,7669.200195,7516.000000,7566.799805,7566.799805,514858000
43987,7672.000000,7890.399902,7664.100098,7872.600098,7872.600098,573283900
43990,7813.100098,7992.700195,7796.600098,7896.100098,7896.100098,557213300
43991,7878.200195,7914.700195,7683.200195,7752.299805,7752.299805,453061900
43992,7779.799805,7861.000000,7649.399902,7663.899902,7663.899902,355564600
43993,7486.500000,7486.500000,7278.000000,7278.000000,7278.000000,456667800
43994,7232.200195,7425.299805,7205.000000,7292.700195,7292.700195,370125100
43997,7116.899902,7309.399902,7062.899902,7259.299805,7259.299805,329041900
43998,7420.799805,7599.299805,7349.700195,7495.299805,7495.299805,388212600
43999,7458.100098,7552.500000,7402.500000,7478.700195,7478.700195,333500600
44000,7436.399902,7495.200195,7318.100098,7390.200195,7390.200195,326763200
44001,7444.200195,7502.100098,7401.000000,7414.200195,7414.200195,634635200
44004,7371.600098,7426.899902,7300.700195,7345.700195,7345.700195,220420500
44005,7408.799805,7495.100098,7366.600098,7438.399902,7438.399902,260896400
44006,7403.899902,7440.899902,7195.500000,7195.500000,7195.500000,248464400
44007,7176.399902,7295.799805,7077.799805,7270.299805,7270.299805,267871700
44008,7324.500000,7344.899902,7172.100098,7178.399902,7178.399902,215724300
44011,7160.100098,7318.299805,7146.299805,7278.100098,7278.100098,216619400
44012,7270.600098,7307.500000,7173.000000,7231.399902,7231.399902,233654700
44013,7245.600098,7283.899902,7127.100098,7227.399902,7227.399902,194032100
44014,7292.700195,7538.200195,7292.700195,7498.600098,7498.600098,310243600
44015,7510.299805,7520.600098,7374.899902,7403.500000,7403.500000,181467000
44018,7566.500000,7632.299805,7517.299805,7556.200195,7556.200195,253508300
44019,7491.500000,7511.299805,7441.299805,7447.399902,7447.399902,191351100
44020,7361.000000,7382.700195,7307.399902,7326.399902,7326.399902,213489300
44021,7369.899902,7383.500000,7221.100098,7236.899902,7236.899902,176465600
44022,7198.399902,7324.299805,7183.200195,7321.100098,7321.100098,182314500
44025,7403.200195,7452.100098,7345.899902,7426.899902,7426.899902,179024200
44026,7344.399902,7352.000000,7268.399902,7352.000000,7352.000000,201386900
44027,7416.100098,7529.600098,7317.600098,7487.600098,7487.600098,262957900
44028,7438.799805,7498.000000,7425.299805,7474.700195,7474.700195,178623900
44029,7474.100098,7485.000000,7395.799805,7440.399902,7440.399902,196831900
44032,7442.500000,7495.500000,7365.100098,7478.000000,7478.000000,148683100
44033,7554.200195,7654.799805,7473.500000,7494.500000,7494.500000,300453100
44034,7474.700195,7498.600098,7368.200195,7390.100098,7390.100098,192701200
44035,7434.700195,7442.200195,7357.200195,7384.899902,7384.899902,167589000
44036,7301.799805,7322.700195,7241.100098,7294.700195,7294.700195,183906100
44039,7267.799805,7268.000000,7141.299805,7170.600098,7170.600098,232707600
44040,7191.899902,7257.299805,7170.600098,7246.399902,7246.399902,162297200
44041,7247.600098,7260.200195,7171.299805,7206.200195,7206.200195,210361700
44042,7192.299805,7192.700195,6924.700195,6996.600098,6996.600098,324376500
44043,7025.200195,7049.500000,6877.399902,6877.399902,6877.399902,312298100
44046,6867.399902,6983.299805,6788.899902,6975.000000,6975.000000,282337300
44047,7003.000000,7064.799805,6955.399902,7021.600098,7021.600098,225242000
44048,7073.200195,7123.500000,7027.700195,7039.700195,7039.700195,208795900
44049,7022.100098,7046.100098,6917.000000,6957.899902,6957.899902,205847300
44050,6929.100098,6961.799805,6876.700195,6950.500000,6950.500000,184151000
44053,7004.399902,7053.899902,6957.000000,7053.899902,7053.899902,208030800
44054,7104.000000,7290.100098,7104.000000,7263.500000,7263.500000,271632300
44055,7250.299805,7317.899902,7225.700195,7296.000000,7296.000000,219850300
44056,7267.899902,7321.899902,7240.799805,7250.500000,7250.500000,159766300
44057,7224.100098,7227.600098,7064.000000,7154.299805,7154.299805,175803800
44060,7141.500000,7173.299805,7064.100098,7090.100098,7090.100098,131241200
44061,7065.700195,7165.600098,7024.399902,7043.500000,7043.500000,142775200
44062,7039.100098,7094.299805,7002.799805,7094.299805,7094.299805,132230000
44063,7011.399902,7034.500000,6974.899902,6993.299805,6993.299805,155668600
44064,7016.700195,7025.899902,6900.500000,6982.100098,6982.100098,171116500
44067,7044.200195,7120.799805,7037.299805,7109.100098,7109.100098,147789200
44068,7147.899902,7215.100098,7103.200195,7108.399902,7108.399902,189748500
44069,7088.399902,7136.500000,7070.399902,7123.000000,7123.000000,122064500
44070,7114.100098,7130.200195,7029.200195,7090.700195,7090.700195,162183000
44071,7114.700195,7162.899902,7055.100098,7133.000000,7133.000000,193354900
44074,7174.299805,7198.299805,6960.000000,6969.500000,6969.500000,205260600
44075,7038.500000,7042.000000,6903.000000,6956.899902,6956.899902,226079800
44076,6973.100098,7046.100098,6963.899902,6996.899902,6996.899902,208505300
44077,7065.200195,7159.600098,6971.200195,7006.000000,7006.000000,246671100
44078,7015.700195,7133.399902,6954.700195,6989.700195,6989.700195,462539100
44081,7032.799805,7098.000000,7013.000000,7080.700195,7080.700195,257575100
44082,7087.899902,7102.600098,6899.000000,6955.000000,6955.000000,246699200
44083,6946.399902,7038.600098,6938.899902,7020.899902,7020.899902,202896600
44084,7020.600098,7050.899902,6967.399902,6999.200195,6999.200195,211096000
44085,6989.399902,7000.899902,6910.399902,6943.200195,6943.200195,209115200
44088,6989.799805,7005.700195,6935.000000,6951.100098,6951.100098,199767400
44089,6958.899902,7064.000000,6954.799805,7036.000000,7036.000000,204185200
44090,7048.299805,7110.799805,7020.700195,7110.799805,7110.799805,239805900
44091,7027.100098,7101.799805,7013.799805,7086.200195,7086.200195,214242300
44092,7073.799805,7075.299805,6923.600098,6929.799805,6929.799805,975212000
44095,6892.899902,6892.899902,6678.799805,6692.299805,6692.299805,384701000
44096,6752.899902,6758.000000,6645.600098,6648.600098,6648.600098,286493700
44097,6717.799805,6781.100098,6654.200195,6654.200195,6654.200195,294826200
44098,6577.600098,6705.700195,6562.600098,6643.399902,6643.399902,285830200
44099,6647.399902,6681.899902,6552.299805,6628.299805,6628.299805,263364400
44102,6709.200195,6798.899902,6681.399902,6791.500000,6791.500000,212053800
44103,6769.500000,6790.700195,6713.600098,6713.600098,6713.600098,198774100
44104,6663.600098,6771.100098,6639.700195,6716.600098,6716.600098,247927500
44105,6789.100098,6800.799805,6701.200195,6730.700195,6730.700195,227516000
44106,6675.399902,6754.500000,6648.899902,6754.500000,6754.500000,227139400
44109,6814.500000,6851.000000,6794.100098,6837.899902,6837.899902,237493400
44110,6860.100098,6975.399902,6838.799805,6936.200195,6936.200195,265233500
44111,6920.200195,6952.600098,6887.100098,6910.100098,6910.100098,207416200
44112,6953.200195,7018.799805,6951.700195,6992.799805,6992.799805,202093000
44113,6992.899902,7024.600098,6936.700195,6950.899902,6950.899902,182746300
44116,6968.799805,6979.899902,6924.799805,6951.000000,6951.000000,167258200
44117,6945.200195,6960.600098,6854.600098,6875.200195,6875.200195,205874300
44118,6880.399902,6946.799805,6846.500000,6916.600098,6916.600098,178694400
44119,6840.200195,6842.299805,6763.000000,6816.799805,6816.799805,237247000
44120,6851.899902,6877.000000,6784.600098,6849.700195,6849.700195,234162000
44123,6882.100098,6932.799805,6816.399902,6860.200195,6860.200195,173622600
44124,6834.799805,6972.100098,6826.700195,6927.299805,6927.299805,221477800
44125,6961.500000,6962.200195,6806.100098,6811.500000,6811.500000,207333200
44126,6775.200195,6839.500000,6709.299805,6796.600098,6796.600098,212045300
44127,6802.100098,6902.000000,6791.899902,6893.399902,6893.399902,221927800
44130,6797.899902,6904.200195,6789.700195,6796.899902,6796.899902,195991200
44131,6845.200195,6846.700195,6647.000000,6651.299805,6651.299805,273169200
44132,6560.799805,6563.799805,6423.299805,6474.399902,6474.399902,323758000
44133,6467.700195,6514.000000,6329.500000,6411.799805,6411.799805,298195700
44134,6351.399902,6461.600098,6345.299805,6452.200195,6452.200195,260708300
44137,6481.399902,6590.700195,6396.299805,6585.600098,6585.600098,222245200
44138,6636.100098,6760.799805,6608.700195,6751.600098,6751.600098,281852500
44139,6616.700195,6790.799805,6563.700195,6781.899902,6781.899902,274816200
44140,6833.500000,6948.299805,6814.200195,6924.200195,6924.200195,255824700
44141,6890.600098,6940.399902,6829.399902,6870.399902,6870.399902,206308100
44144,6972.299805,7535.299805,6945.799805,7459.399902,7459.399902,751200600
44145,7447.100098,7720.299805,7439.500000,7711.399902,7711.399902,705610500
44146,7733.799805,7804.600098,7675.799805,7793.700195,7793.700195,401246900
44147,7721.700195,7773.299805,7688.000000,7726.000000,7726.000000,309657400
44148,7698.600098,7823.100098,7686.200195,7783.700195,7783.700195,297808600
44151,7905.899902,8102.399902,7879.000000,7986.200195,7986.200195,601880600
44152,7979.000000,7979.000000,7835.799805,7934.299805,7934.299805,428970100
44153,7914.100098,7994.299805,7888.700195,7981.500000,7981.500000,296385800
44154,7907.200195,7978.799805,7863.899902,7930.200195,7930.200195,261607300
44155,7938.799805,8001.100098,7920.000000,7977.899902,7977.899902,232651500
44158,8029.100098,8067.299805,7972.200195,7981.200195,7981.200195,278313000
44159,8052.399902,8143.200195,8045.299805,8143.200195,8143.200195,351639600
44160,8172.399902,8199.900391,8084.399902,8164.700195,8164.700195,294450000
44161,8184.799805,8184.899902,8086.700195,8104.600098,8104.600098,218317400
44162,8069.100098,8190.700195,8054.399902,8190.700195,8190.700195,415126100
44165,8130.600098,8165.200195,8075.399902,8076.899902,8076.899902,544905000
44166,8112.700195,8176.399902,8100.200195,8140.799805,8140.799805,284946100
44167,8111.100098,8226.200195,8104.200195,8220.799805,8220.799805,310837500
44168,8208.099609,8223.400391,8154.799805,8200.700195,8200.700195,233469300
44169,8201.200195,8322.900391,8197.000000,8322.900391,8322.900391,352968100
44172,8283.299805,8296.400391,8225.500000,8275.599609,8275.599609,228160200
44173,8262.400391,8273.599609,8206.299805,8227.599609,8227.599609,202823300
44174,8262.200195,8292.599609,8223.099609,8235.299805,8235.299805,212038900
44175,8260.299805,8284.299805,8124.899902,8182.299805,8182.299805,272111500
44176,8147.799805,8151.399902,7978.100098,8063.100098,8063.100098,269809400
44179,8160.200195,8222.500000,8140.500000,8140.799805,8140.799805,225309600
44180,8153.200195,8166.600098,8099.700195,8152.399902,8152.399902,213877000
44181,8166.399902,8209.700195,8104.399902,8139.500000,8139.500000,218432700
44182,8164.600098,8180.799805,8110.500000,8153.399902,8153.399902,193099700
44183,8114.299805,8159.399902,8036.700195,8037.399902,8037.399902,355173100
44186,7860.899902,7872.299805,7663.500000,7789.799805,7789.799805,339116800
44187,7822.000000,7942.399902,7818.000000,7934.200195,7934.200195,187112500
44188,7948.799805,8084.200195,7940.000000,8073.600098,8073.600098,183108500
44189,8101.200195,8112.399902,8073.299805,8111.500000,8111.500000,83708200
44193,8179.299805,8192.099609,8122.200195,8155.600098,8155.600098,147457600
44194,8203.200195,8225.799805,8167.000000,8174.799805,8174.799805,143794800
44195,8174.200195,8194.200195,8149.799805,8154.399902,8154.399902,129930500
44196,8116.899902,8129.799805,8073.700195,8073.700195,8073.700195,82261100
44200,8191.799805,8207.200195,8053.000000,8099.200195,8099.200195,213153000
44201,8052.200195,8118.100098,8037.399902,8091.500000,8091.500000,173796400
44202,8179.799805,8383.700195,8134.100098,8350.299805,8350.299805,275695700
44203,8383.799805,8399.500000,8274.099609,8385.799805,8385.799805,247341500
44204,8439.700195,8439.700195,8366.200195,8407.700195,8407.700195,204981400
44207,8369.200195,8411.900391,8317.000000,8357.500000,8357.500000,188251800
44208,8375.200195,8396.299805,8322.400391,8345.900391,8345.900391,207298100
44209,8353.900391,8386.599609,8318.700195,8361.099609,8361.099609,206409700
44210,8360.900391,8394.400391,8335.900391,8372.400391,8372.400391,196757600
44211,8332.200195,8361.700195,8173.799805,8230.700195,8230.700195,251305100
44214,8194.700195,8259.400391,8180.700195,8254.500000,8254.500000,122092800
44215,8303.700195,8320.200195,8198.400391,8199.000000,8199.000000,162964400
44216,8220.299805,8240.900391,8140.299805,8204.099609,8204.099609,147519500
44217,8234.500000,8275.900391,8117.899902,8122.100098,8122.100098,179934200
44218,8072.700195,8078.100098,7971.100098,8036.399902,8036.399902,233703000
44221,8076.899902,8085.799805,7846.000000,7897.299805,7897.299805,218852300
44222,7907.700195,8008.500000,7907.700195,7964.899902,7964.899902,177642900
44223,7950.399902,7995.500000,7782.500000,7852.700195,7852.700195,208275300
44224,7767.200195,7958.899902,7713.500000,7932.500000,7932.500000,201655300
44225,7825.799805,7882.899902,7757.299805,7757.500000,7757.500000,250623200
44228,7823.000000,7842.299805,7779.799805,7798.200195,7798.200195,182007000
44229,7844.600098,7958.899902,7828.100098,7950.899902,7950.899902,238438100
44230,8048.200195,8088.200195,7983.299805,8012.799805,8012.799805,220821600
44231,8031.399902,8122.600098,8005.399902,8122.600098,8122.600098,241673000
44232,8129.799805,8227.200195,8107.299805,8214.700195,8214.700195,261535200
44235,8251.799805,8260.299805,8187.899902,8219.000000,8219.000000,203539900
44236,8216.799805,8219.000000,8090.799805,8101.000000,8101.000000,159552300
44237,8127.200195,8144.299805,8026.899902,8065.399902,8065.399902,170296200
44238,8067.100098,8095.100098,8008.200195,8037.600098,8037.600098,136461900
44239,8025.000000,8055.000000,7921.299805,8055.000000,8055.000000,157832900
44242,8124.399902,8218.599609,8108.200195,8203.500000,8203.500000,193906300
44243,8215.099609,8222.299805,8129.200195,8153.700195,8153.700195,164686700
44244,8140.799805,8176.299805,8073.899902,8122.700195,8122.700195,190607900
44245,8133.500000,8168.600098,8045.299805,8058.100098,8058.100098,151455500
44246,8066.700195,8172.600098,8016.100098,8151.600098,8151.600098,209007000
44249,8119.600098,8126.299805,8045.299805,8112.200195,8112.200195,221465900
44250,8128.000000,8259.900391,8107.600098,8252.099609,8252.099609,293160800
44251,8266.599609,8311.500000,8205.200195,8269.599609,8269.599609,225852700
44252,8331.200195,8387.000000,8310.700195,8317.799805,8317.799805,309755000
44253,8218.599609,8377.099609,8166.299805,8225.000000,8225.000000,291865800
44256,8324.599609,8395.900391,8291.299805,8378.099609,8378.099609,182097000
44257,8360.900391,8436.500000,8328.599609,8355.799805,8355.799805,177712100
44258,8397.599609,8466.599609,8278.500000,8329.299805,8329.299805,240923800
44259,8285.099609,8382.200195,8273.900391,8354.000000,8354.000000,207044300
44260,8322.099609,8387.099609,8239.700195,8286.799805,8286.799805,259819800
44263,8358.000000,8458.400391,8307.500000,8444.200195,8444.200195,235094900
44264,8446.299805,8516.200195,8416.000000,8496.400391,8496.400391,281898000
44265,8479.500000,8561.099609,8462.299805,8525.200195,8525.200195,203746300
44266,8567.599609,8609.500000,8495.799805,8593.000000,8593.000000,189021600
44267,8570.000000,8644.500000,8554.400391,8644.500000,8644.500000,149113500
44270,8689.900391,8740.099609,8617.599609,8635.400391,8635.400391,210887200
44271,8679.400391,8717.599609,8617.799805,8657.700195,8657.700195,209943700
44272,8652.099609,8659.099609,8570.099609,8599.500000,8599.500000,173237000
44273,8632.599609,8658.799805,8587.099609,8624.599609,8624.599609,237338400
44274,8560.099609,8591.200195,8465.900391,8493.000000,8493.000000,375052600
44277,8430.200195,8432.599609,8324.799805,8343.500000,8343.500000,229082300
44278,8316.700195,8425.900391,8274.200195,8390.299805,8390.299805,203402800
44279,8351.299805,8443.700195,8288.799805,8443.700195,8443.700195,187924600
44280,8420.299805,8439.200195,8299.700195,8409.500000,8409.500000,161359200
44281,8480.500000,8528.799805,8437.799805,8498.200195,8498.200195,233895700
44284,8502.799805,8540.400391,8451.500000,8492.099609,8492.099609,177594200
44285,8542.900391,8612.299805,8532.400391,8595.200195,8595.200195,171860100
44286,8594.700195,8652.200195,8568.000000,8580.000000,8580.000000,265542300
44287,8595.599609,8610.099609,8542.700195,8577.599609,8577.599609,150979000
44292,8673.200195,8691.900391,8615.500000,8634.599609,8634.599609,201717300
44293,8648.299805,8661.799805,8592.200195,8597.400391,8597.400391,137394800
44294,8626.500000,8637.799805,8564.400391,8637.799805,8637.799805,165761800
44295,8639.299805,8647.400391,8565.799805,8565.799805,8565.799805,133458400
44298,8556.099609,8556.900391,8481.000000,8532.599609,8532.599609,131409400
44299,8533.200195,8568.299805,8467.299805,8525.099609,8525.099609,152574000
44300,8532.599609,8595.700195,8510.099609,8588.400391,8588.400391,133519000
44301,8603.099609,8621.900391,8564.700195,8571.599609,8571.599609,146073800
44302,8585.000000,8656.400391,8553.599609,8613.500000,8613.500000,176861600
44305,8613.799805,8741.400391,8609.299805,8711.400391,8711.400391,171375300
44306,8699.400391,8703.900391,8450.700195,8459.400391,8459.400391,214621600
44307,8492.900391,8566.299805,8426.200195,8519.799805,8519.799805,175189200
44308,8548.599609,8656.799805,8527.500000,8656.799805,8656.799805,136381300
44309,8629.400391,8674.000000,8571.700195,8618.599609,8618.599609,118119300
44312,8629.900391,8714.599609,8590.599609,8701.900391,8701.900391,162998200
44313,8690.799805,8756.700195,8655.299805,8756.700195,8756.700195,183162900
44314,8779.099609,8815.900391,8717.599609,8799.599609,8799.599609,218196700
44315,8821.799805,8869.900391,8801.400391,8823.200195,8823.200195,261774400
44316,8822.299805,8860.400391,8808.599609,8815.000000,8815.000000,267612000
44319,8821.599609,8904.700195,8796.299805,8893.700195,8893.700195,150399700
44320,8906.000000,9002.400391,8811.900391,8830.400391,8830.400391,231895800
44321,8896.700195,8967.799805,8881.400391,8967.799805,8967.799805,180443400
44322,8982.599609,9010.500000,8912.200195,8982.200195,8982.200195,188334200
44323,9042.000000,9065.900391,8982.900391,9059.200195,9059.200195,191889900
44326,9121.500000,9149.099609,9061.099609,9144.299805,9144.299805,237075400
44327,9065.099609,9078.700195,8948.099609,8987.200195,8987.200195,232088700
44328,8990.200195,9055.200195,8953.400391,9007.700195,9007.700195,195759200
44329,8932.700195,8989.599609,8804.299805,8966.200195,8966.200195,173524400
44330,9036.299805,9149.000000,9005.900391,9145.599609,9145.599609,161364300
44333,9166.700195,9203.000000,9099.500000,9155.599609,9155.599609,164174400
44334,9214.200195,9241.500000,9127.200195,9183.900391,9183.900391,176037400
44335,9121.400391,9164.700195,8977.900391,9070.700195,9070.700195,200253900
44336,9112.099609,9124.299805,8997.200195,9124.299805,9124.299805,138305200
44337,9129.599609,9223.900391,9110.599609,9204.000000,9204.000000,175406200
44340,9230.400391,9243.200195,9170.799805,9205.500000,9205.500000,91842700
44341,9220.900391,9245.599609,9197.000000,9208.700195,9208.700195,147285300
44342,9232.000000,9243.400391,9144.900391,9196.900391,9196.900391,160831700
44343,9183.799805,9254.700195,9173.500000,9186.099609,9186.099609,325441300
44344,9237.799805,9243.299805,9204.299805,9224.599609,9224.599609,192320800
44347,9224.200195,9226.099609,9148.900391,9148.900391,9148.900391,102386400
44348,9167.299805,9226.799805,9137.200195,9189.700195,9189.700195,143121400
44349,9198.299805,9216.000000,9152.000000,9180.700195,9180.700195,137506400
44350,9179.799805,9189.400391,9086.599609,9142.400391,9142.400391,164216700
44351,9144.500000,9158.799805,9071.200195,9088.299805,9088.299805,131208100
44354,9076.099609,9175.900391,9042.000000,9163.599609,9163.599609,129664800
44355,9159.599609,9204.799805,9110.599609,9153.599609,9153.599609,144263700
44356,9157.200195,9185.000000,9128.799805,9156.099609,9156.099609,124744700
44357,9190.799805,9205.099609,9113.099609,9133.799805,9133.799805,154773800
44358,9144.000000,9211.799805,9131.099609,9205.000000,9205.000000,107059800
44361,9238.700195,9302.700195,9233.000000,9281.099609,9281.099609,135889000
44362,9310.799805,9310.799805,9220.700195,9230.700195,9230.700195,119439700
44363,9266.299805,9274.599609,9201.000000,9202.200195,9202.200195,161804400
44364,9178.799805,9272.000000,9170.700195,9195.900391,9195.900391,203696100
44365,9166.299805,9185.400391,8976.400391,9030.599609,9030.599609,452775400
44368,8970.099609,9063.200195,8906.000000,9051.700195,9051.700195,167378300
44369,9073.700195,9073.700195,8998.799805,9053.299805,9053.299805,137668000
44370,9072.200195,9092.700195,8954.099609,8954.099609,8954.099609,112812200
44371,9015.400391,9098.099609,8985.099609,9074.099609,9074.099609,130938500
44372,9101.000000,9107.200195,9034.599609,9095.000000,9095.000000,130343900
44375,9075.500000,9083.500000,8913.700195,8913.700195,8913.700195,152784500
44376,8897.400391,8957.599609,8884.799805,8915.099609,8915.099609,142239100
44377,8892.700195,8903.700195,8765.299805,8821.200195,8821.200195,190176400
44378,8862.299805,8957.799805,8862.200195,8932.299805,8932.299805,122723600
44379,8951.700195,8968.099609,8873.599609,8907.599609,8907.599609,115691700
44382,8900.500000,8965.500000,8862.400391,8946.400391,8946.400391,100801100
44383,8924.099609,8959.900391,8837.200195,8860.799805,8860.799805,152719800
44384,8877.900391,8904.500000,8826.000000,8854.500000,8854.500000,149997700
44385,8768.099609,8772.900391,8597.799805,8650.099609,8650.099609,201968800
44386,8680.799805,8780.700195,8654.500000,8776.599609,8776.599609,141622900
44389,8791.900391,8822.000000,8696.799805,8816.700195,8816.700195,103461800
44390,8824.299805,8832.200195,8676.700195,8694.799805,8694.799805,133852800
44391,8674.700195,8712.000000,8625.599609,8658.299805,8658.299805,120506000
44392,8626.400391,8626.400391,8507.400391,8527.000000,8527.000000,131271100
44393,8546.599609,8607.400391,8423.099609,8506.200195,8506.200195,147772600
44396,8450.900391,8455.200195,8252.200195,8301.700195,8301.700195,212387300
44397,8337.799805,8384.799805,8265.599609,8358.000000,8358.000000,155554100
44398,8390.900391,8585.400391,8384.299805,8567.000000,8567.000000,160923000
44399,8604.099609,8683.700195,8601.500000,8621.799805,8621.799805,140853100
44400,8657.400391,8757.500000,8652.099609,8717.200195,8717.200195,123289800
44403,8655.099609,8786.700195,8630.700195,8775.200195,8775.200195,136517300
44404,8723.700195,8768.500000,8651.700195,8699.200195,8699.200195,131607900
44405,8716.900391,8774.599609,8691.799805,8733.700195,8733.700195,153261800
44406,8765.099609,8840.700195,8753.799805,8786.299805,8786.299805,188717200
44407,8737.500000,8753.500000,8665.700195,8675.700195,8675.700195,203148300
44410,8723.299805,8815.200195,8723.299805,8758.700195,8758.700195,140846000
44411,8780.200195,8824.200195,8735.599609,8772.799805,8772.799805,131903900
44412,8806.599609,8806.599609,8735.400391,8792.900391,8792.900391,117417500
44413,8780.000000,8842.299805,8747.400391,8836.500000,8836.500000,108944800
44414,8839.900391,8892.599609,8796.799805,8879.000000,8879.000000,139018600
44417,8870.200195,8893.700195,8843.599609,8865.900391,8865.900391,102353900
44418,8867.599609,8903.200195,8842.400391,8899.000000,8899.000000,106389600
44419,8915.900391,8981.500000,8911.900391,8975.799805,8975.799805,112210300
44420,8974.099609,8999.599609,8961.500000,8979.400391,8979.400391,98153900
44421,8987.900391,9015.700195,8978.099609,8999.799805,8999.799805,90564900
44424,8933.700195,8979.900391,8900.200195,8926.599609,8926.599609,96313400
44425,8872.400391,8880.200195,8833.299805,8865.700195,8865.700195,128850900
44426,8852.700195,8978.299805,8845.900391,8970.200195,8970.200195,112288100
44427,8839.900391,8952.200195,8809.200195,8902.200195,8902.200195,137588100
44428,8893.700195,8941.099609,8851.500000,8915.299805,8915.299805,126918700
44431,8973.400391,8989.900391,8910.900391,8968.099609,8968.099609,91085100
44432,8996.099609,9010.900391,8884.299805,8948.599609,8948.599609,101636400
44433,8958.700195,9000.000000,8947.299805,8977.400391,8977.400391,128024000
44434,8945.000000,8946.400391,8890.099609,8892.700195,8892.700195,101735300
44435,8899.099609,8924.099609,8848.900391,8922.200195,8922.200195,74733200
44438,8925.700195,8936.200195,8853.000000,8867.900391,8867.900391,54118400
44439,8880.599609,8913.200195,8783.299805,8846.599609,8846.599609,185163000
44440,8923.700195,9055.500000,8923.700195,8991.500000,8991.500000,132646000
44441,8982.099609,9020.700195,8958.000000,8981.400391,8981.400391,100427500
44442,8981.500000,8984.500000,8852.599609,8864.000000,8864.000000,139726800
44445,8889.500000,8915.900391,8874.299805,8882.299805,8882.299805,67762300
44446,8889.900391,8899.799805,8848.500000,8894.500000,8894.500000,114239200
44447,8856.500000,8912.500000,8748.200195,8838.700195,8838.700195,155622500
44448,8783.400391,8828.599609,8725.200195,8800.599609,8800.599609,149890500
44449,8826.099609,8832.599609,8668.400391,8695.299805,8695.299805,139696400
44452,8724.200195,8837.599609,8721.400391,8816.099609,8816.099609,115679900
44453,8801.400391,8848.099609,8751.700195,8780.000000,8780.000000,128773000
44454,8756.700195,8772.599609,8629.000000,8635.400391,8635.400391,178101000
44455,8659.599609,8757.400391,8659.599609,8733.700195,8733.700195,186043200
44456,8789.700195,8858.299805,8760.900391,8760.900391,8760.900391,588035300
44459,8643.700195,8690.299805,8551.200195,8655.400391,8655.400391,277154700
44460,8710.000000,8807.799805,8710.000000,8756.000000,8756.000000,194808200
44461,8826.299805,8841.000000,8772.599609,8808.400391,8808.400391,173512900
44462,8882.000000,8908.299805,8853.900391,8876.900391,8876.900391,151032900
44463,8848.500000,8898.299805,8835.500000,8873.099609,8873.099609,140557900
44466,8925.099609,9011.900391,8881.200195,9002.900391,9002.900391,203426300
44467,9014.299805,9034.700195,8769.400391,8769.400391,8769.400391,207454000
44468,8820.500000,8895.700195,8784.000000,8879.400391,8879.400391,178659800
44469,8943.700195,8954.599609,8785.000000,8796.299805,8796.299805,195050400
44470,8693.400391,8807.700195,8654.799805,8799.500000,8799.500000,182239800
44473,8801.700195,8882.099609,8770.099609,8791.700195,8791.700195,149564600
44474,8803.200195,8927.400391,8784.799805,8927.400391,8927.400391,169714200
44475,8884.900391,8884.900391,8723.799805,8775.000000,8775.000000,183948100
44476,8880.599609,8974.299805,8877.200195,8962.799805,8962.799805,201215200
44477,8964.900391,9000.799805,8931.799805,8955.000000,8955.000000,141240900
44480,8929.400391,8965.700195,8875.500000,8899.000000,8899.000000,125070900
44481,8807.700195,8935.900391,8759.799805,8935.900391,8935.900391,163366100
44482,8915.700195,8928.000000,8861.400391,8881.400391,8881.400391,191875300
44483,8944.500000,9001.200195,8889.099609,8925.000000,8925.000000,155212800
44484,8969.500000,9016.500000,8944.099609,8997.000000,8997.000000,217374300
44487,8984.400391,8994.599609,8885.400391,8936.000000,8936.000000,139680500
44488,8959.500000,9020.000000,8943.200195,8996.299805,8996.299805,160869900
44489,8966.599609,9038.000000,8958.900391,9017.900391,9017.900391,160127000
44490,8964.599609,8989.700195,8928.299805,8944.299805,8944.299805,153309300
44491,8952.200195,8959.700195,8906.400391,8906.400391,8906.400391,134363800
44494,8932.799805,8963.700195,8891.900391,8920.900391,8920.900391,159716400
44495,8925.500000,9026.500000,8915.700195,9001.599609,9001.599609,137320700
44496,8995.099609,8999.099609,8925.599609,8972.299805,8972.299805,167907900
44497,8958.900391,9030.200195,8918.000000,9025.799805,9025.799805,180332000
44498,9002.599609,9057.700195,8944.500000,9057.700195,9057.700195,228787400