dataKLine.txt

"2001-04-23,一"	21	21	20.38	20.78	-1.05%	2.96%	"552,000"	"11,360,000"	0.627	228
"2001-04-24,二"	20.78	20.9	20.48	20.5	-1.35%	2.02%	"534,500"	"11,042,000"	0.607	222
"2001-04-25,三"	20.5	20.6	19.99	20.18	-1.56%	2.98%	"544,200"	"11,033,000"	0.618	230
"2001-04-26,四"	20	20.2	19.97	20.18	0.00%	1.14%	"384,000"	"7,708,000"	0.436	190
"2001-04-27,五"	20.18	20.5	20.15	20.48	1.49%	1.73%	"684,100"	"13,958,000"	0.777	204
"2001-04-30,一"	20.48	20.5	20.1	20.4	-0.39%	1.95%	"601,200"	"12,203,000"	0.683	150
"2001-05-08,二"	20.35	20.7	20.3	20.64	1.18%	1.96%	"463,000"	"9,508,000"	0.526	174
"2001-05-09,三"	20.65	20.65	20.05	20.15	-2.37%	2.91%	"896,600"	"18,089,000"	1.02	213
"2001-05-10,四"	20.18	20.4	20.05	20.28	0.65%	1.74%	"912,700"	"18,439,000"	1.04	200
"2001-05-11,五"	20.3	20.4	20.08	20.35	0.35%	1.58%	"553,700"	"11,210,000"	0.629	159
"2001-05-14,一"	20.35	21	20.18	20.8	2.21%	4.03%	"1,620,600"	"33,271,000"	1.84	196
"2001-05-15,二"	20.8	20.8	20.4	20.53	-1.30%	1.92%	"546,000"	"11,214,000"	0.62	126
"2001-05-16,三"	20.53	21	20.49	20.98	2.19%	2.48%	"1,235,700"	"25,675,000"	1.4	228
"2001-05-17,四"	21	21.18	20.38	20.7	-1.33%	3.82%	"2,997,000"	"61,726,000"	3.4	265
"2001-05-18,五"	20.8	21.05	20.39	20.62	-0.39%	3.19%	"4,459,800"	"91,342,000"	5.07	282
"2001-05-21,一"	20.75	21.5	20.55	21.39	3.73%	4.61%	"2,685,100"	"56,777,000"	3.05	408
"2001-05-22,二"	21.4	21.43	20.41	20.8	-2.76%	4.77%	"4,328,100"	"89,309,000"	4.92	512
"2001-05-23,三"	20.74	20.8	20.4	20.7	-0.48%	1.92%	"3,639,800"	"74,476,000"	4.13	425
"2001-05-24,四"	20.73	20.97	20.31	20.5	-0.97%	3.19%	"2,610,400"	"53,548,000"	2.97	350
"2001-05-25,五"	20.35	20.8	20.34	20.75	1.22%	2.24%	"2,890,700"	"59,345,000"	3.28	372
"2001-05-28,一"	20.4	20.66	20.37	20.65	-0.48%	1.40%	"1,892,200"	"38,670,000"	2.15	449
"2001-05-29,二"	20.65	21.1	20.65	20.91	1.26%	2.18%	"1,269,500"	"26,525,000"	1.44	268
"2001-05-30,三"	21	21.39	20.92	21.18	1.29%	2.25%	"2,216,200"	"46,904,000"	2.52	309
"2001-05-31,四"	21.28	21.39	20.65	20.98	-0.94%	3.49%	"520,600"	"10,932,000"	0.591	173
"2001-06-01,五"	20.99	21.48	20.42	21.38	1.91%	5.05%	"6,797,100"	"140,541,000"	7.72	438
"2001-06-04,一"	21.38	22.48	20.8	22.06	3.18%	7.86%	"7,697,600"	"163,252,000"	8.74	562
"2001-06-05,二"	22.72	24.27	22.72	24.27	10.02%	7.03%	"8,881,500"	"212,863,000"	10.09	607
"2001-06-06,三"	24	24	21.84	21.84	-10.01%	8.90%	"7,574,200"	"170,600,000"	8.6	675
"2001-06-07,四"	20.47	20.85	20.28	20.47	-6.27%	2.61%	"4,827,700"	"99,054,000"	5.48	605
"2001-06-08,五"	20.39	20.48	18.42	18.65	-8.89%	10.06%	"9,879,900"	"186,593,000"	11.22	788
"2001-06-11,一"	20	20.52	19.07	20.52	10.03%	7.77%	"11,407,500"	"227,478,000"	12.96	789
"2001-06-13,三"	22	22	20.01	20.6	0.39%	9.70%	"7,497,900"	"158,717,000"	8.52	655
"2001-06-14,四"	20.4	20.56	19.11	19.85	-3.64%	7.04%	"1,563,100"	"30,978,000"	1.78	462
"2001-06-15,五"	19.58	20	18.8	20	0.76%	6.05%	"1,613,100"	"31,390,000"	1.83	437
"2001-06-18,一"	20	20.2	19.41	20.09	0.45%	3.95%	"1,882,900"	"37,369,000"	2.14	405
"2001-06-19,二"	20.09	20.77	20.09	20.5	2.04%	3.38%	"760,600"	"15,599,000"	0.864	321
"2001-06-20,三"	20.75	20.75	19.9	20.2	-1.46%	4.15%	"416,500"	"8,490,000"	0.473	188
"2001-06-21,四"	20.31	20.65	20	20.45	1.24%	3.22%	"487,300"	"9,956,000"	0.554	203
"2001-06-22,五"	20.75	21.73	20.45	21.7	6.11%	6.26%	"4,630,900"	"98,533,000"	5.26	541
"2001-06-25,一"	21.3	21.4	20.51	20.95	-3.46%	4.10%	"5,196,800"	"108,498,000"	5.9	610
"2001-06-26,二"	20.98	21.22	20.56	21.16	1.00%	3.15%	"2,517,000"	"53,038,000"	2.86	440
"2001-06-27,三"	20.81	21.48	20.41	21.48	1.51%	5.06%	"2,569,100"	"53,536,000"	2.92	398
"2001-06-28,四"	21.2	21.2	20.5	20.91	-2.65%	3.26%	"1,118,200"	"23,099,000"	1.27	215
"2001-06-29,五"	20.91	20.99	20.26	20.99	0.38%	3.49%	"738,000"	"15,247,000"	0.838	194
"2001-07-02,一"	20.58	20.8	20	20.25	-3.53%	3.81%	"440,600"	"8,891,000"	0.501	158
"2001-07-03,二"	20.25	20.25	19.68	19.9	-1.73%	2.81%	"285,400"	"5,710,000"	0.324	205
"2001-07-04,三"	19.9	19.9	19.2	19.35	-2.76%	3.52%	"278,100"	"5,404,000"	0.316	193
"2001-07-05,四"	19.48	19.48	17.71	18.61	-3.82%	9.15%	"1,929,700"	"35,790,000"	2.19	474
"2001-07-06,五"	18.62	18.91	18.6	18.68	0.38%	1.67%	"280,400"	"5,255,000"	0.319	197
"2001-07-09,一"	18.68	18.78	18.4	18.7	0.11%	2.03%	"220,700"	"4,125,000"	0.251	163
"2001-07-10,二"	18.7	18.81	18	18.7	0.00%	4.33%	"274,800"	"5,059,000"	0.312	184
"2001-07-11,三"	18.5	18.88	18.5	18.59	-0.59%	2.03%	"168,700"	"3,146,000"	0.192	137
"2001-07-12,四"	18.6	18.68	18.4	18.68	0.48%	1.51%	"260,700"	"4,844,000"	0.296	116
"2001-07-13,五"	18.68	18.72	18.4	18.68	0.00%	1.71%	"156,800"	"2,916,000"	0.178	64
"2001-07-16,一"	18.6	18.68	17.9	18.38	-1.61%	4.18%	"188,500"	"3,435,000"	0.214	114
"2001-07-17,二"	18.2	18.2	17.81	18.18	-1.09%	2.12%	"145,900"	"2,635,000"	0.166	101
"2001-07-18,三"	18.15	18.3	17.75	18.18	0.00%	3.03%	"127,900"	"2,303,000"	0.145	64
"2001-07-19,四"	18.1	18.8	17.85	18.1	-0.44%	5.23%	"203,600"	"3,693,000"	0.231	105
"2001-07-20,五"	18.1	18.5	17.99	18.38	1.55%	2.82%	"824,800"	"14,952,000"	0.937	257
"2001-07-23,一"	18.38	18.81	18.36	18.46	0.44%	2.45%	"593,500"	"10,984,000"	0.674	196
"2001-07-24,二"	18.62	18.7	18.44	18.48	0.11%	1.41%	"273,400"	"5,068,000"	0.311	157
"2001-07-25,三"	18.48	18.58	18.38	18.4	-0.43%	1.09%	"203,500"	"3,757,000"	0.231	109
"2001-07-26,四"	18.42	18.6	17.71	18.1	-1.63%	4.84%	"216,700"	"3,936,000"	0.246	113
"2001-07-27,五"	18.42	18.57	17.3	18.1	0.00%	7.02%	"519,000"	"9,255,000"	0.59	110
"2001-07-30,一"	17.99	17.99	16.65	17.2	-4.97%	7.40%	"355,200"	"6,175,000"	0.404	186
"2001-08-01,三"	16.98	16.98	16.1	16.25	-5.52%	5.12%	"1,576,400"	"25,911,000"	1.79	222
"2001-08-02,四"	16.25	16.5	15.52	15.89	-2.22%	6.03%	"1,165,200"	"18,747,000"	1.32	407
"2001-08-03,五"	15.8	15.89	15.3	15.89	0.00%	3.71%	"1,058,200"	"16,528,000"	1.2	324
"2001-08-06,一"	15.9	15.96	14.3	14.49	-8.81%	10.45%	"702,400"	"10,696,000"	0.798	302
"2001-08-07,二"	14.48	14.8	14.1	14.5	0.07%	4.83%	"1,001,900"	"14,470,000"	1.14	272
"2001-08-08,三"	14.5	14.7	14.3	14.5	0.00%	2.76%	"272,500"	"3,939,000"	0.31	176
"2001-08-09,四"	14.51	14.88	14.51	14.82	2.21%	2.55%	"377,000"	"5,558,000"	0.428	189
"2001-08-10,五"	14.83	15.8	14.83	15.35	3.58%	6.55%	"648,600"	"9,846,000"	0.737	248
"2001-08-13,一"	15.35	15.6	14.91	15.08	-1.76%	4.50%	"500,600"	"7,553,000"	0.569	215
"2001-08-14,二"	15.15	15.98	14.88	15	-0.53%	7.29%	"1,175,800"	"17,946,000"	1.34	423
"2001-08-15,三"	15.05	15.29	14.4	14.92	-0.53%	5.93%	"383,800"	"5,655,000"	0.436	229
"2001-08-16,四"	15	15.05	14.39	14.4	-3.49%	4.42%	"475,000"	"6,907,000"	0.54	216
"2001-08-17,五"	14.41	14.9	14.38	14.5	0.69%	3.61%	"535,100"	"7,782,000"	0.608	273
"2001-08-20,一"	14.5	14.85	14.43	14.65	1.03%	2.90%	"637,000"	"9,307,000"	0.724	183
"2001-08-21,二"	14.65	14.85	14.42	14.55	-0.68%	2.94%	"284,700"	"4,157,000"	0.323	177
"2001-08-22,三"	14.58	14.68	13.81	14	-3.78%	5.98%	"421,400"	"5,973,000"	0.479	224
"2001-08-23,四"	13.99	13.99	13	13.6	-2.86%	7.07%	"1,078,300"	"14,306,000"	1.22	322
"2001-08-24,五"	13.21	13.3	12.9	12.96	-4.71%	2.94%	"1,399,600"	"18,292,000"	1.59	449
"2001-08-27,一"	12.8	12.9	12.05	12.12	-6.48%	6.56%	"860,000"	"10,661,000"	0.977	409
"2001-08-28,二"	12.12	12.3	11.95	12.3	1.49%	2.89%	"1,629,500"	"19,696,000"	1.85	410
"2001-08-29,三"	12.5	12.59	12.16	12.16	-1.14%	3.50%	"997,400"	"12,316,000"	1.13	331
"2001-08-30,四"	12.18	12.5	12.17	12.39	1.89%	2.71%	"988,700"	"12,192,000"	1.12	343
"2001-08-31,五"	12.3	12.8	12.3	12.78	3.15%	4.04%	"1,825,200"	"23,044,000"	2.07	450
"2001-09-03,一"	12.7	12.99	12.3	12.85	0.55%	5.40%	"1,874,900"	"23,771,000"	2.13	440
"2001-09-04,二"	12.66	13.67	12.66	13.24	3.04%	7.86%	"2,052,500"	"27,011,000"	2.33	368
"2001-09-05,三"	13.28	13.4	12.98	13.06	-1.36%	3.17%	"1,466,200"	"19,380,000"	1.67	394
"2001-09-06,四"	13.12	13.12	12.7	13	-0.46%	3.22%	"1,155,100"	"14,849,000"	1.31	317
"2001-09-07,五"	13	13.19	12.39	12.39	-4.69%	6.15%	"1,304,900"	"16,858,000"	1.48	270
"2001-09-10,一"	12.28	12.9	12	12.9	4.12%	7.26%	"448,800"	"5,666,000"	0.51	178
"2001-09-11,二"	13	13.3	12.65	12.7	-1.55%	5.04%	"245,300"	"3,153,000"	0.279	144
"2001-09-12,三"	12.52	12.81	12.3	12.67	-0.24%	4.02%	"272,200"	"3,436,000"	0.309	147
"2001-09-13,四"	12.79	12.79	12.5	12.6	-0.55%	2.29%	"124,000"	"1,565,000"	0.141	77
"2001-09-14,五"	12.6	12.6	12.28	12.35	-1.98%	2.54%	"153,400"	"1,892,000"	0.174	147
"2001-09-17,一"	12.35	12.35	11.96	12.26	-0.73%	3.16%	"302,100"	"3,636,000"	0.343	170
"2001-09-18,二"	12.3	12.45	12	12.3	0.33%	3.67%	"80,100"	"970,000"	0.091	89
"2001-09-19,三"	12.3	12.4	12	12.39	0.73%	3.25%	"176,400"	"2,144,000"	0.2	87
"2001-09-20,四"	12.4	12.4	12.05	12.26	-1.05%	2.82%	"125,100"	"1,530,000"	0.142	76
"2001-09-21,五"	12.05	12.3	12.01	12.3	0.33%	2.37%	"129,800"	"1,576,000"	0.147	46
"2001-09-24,一"	12.3	12.3	11.97	12	-2.44%	2.68%	"155,400"	"1,870,000"	0.177	63
"2001-09-25,二"	12.07	12.3	11.96	12.1	0.83%	2.83%	"180,300"	"2,173,000"	0.205	100
"2001-09-26,三"	12.2	12.2	11.88	11.98	-0.99%	2.64%	"94,700"	"1,132,000"	0.108	62
"2001-09-27,四"	12.09	12.3	11.71	12.02	0.33%	4.92%	"150,100"	"1,788,000"	0.171	79
"2001-09-28,五"	12.02	12.26	11.7	12.02	0.00%	4.66%	"242,700"	"2,905,000"	0.276	96
"2001-10-08,一"	12.01	12.01	11.65	11.78	-2.00%	3.00%	"35,100"	"410,000"	0.04	42
"2001-10-09,二"	11.76	12.12	10.62	11.99	1.78%	12.73%	"478,800"	"5,734,000"	0.544	167
"2001-10-10,三"	11.96	12.1	11.65	11.82	-1.42%	3.75%	"133,200"	"1,585,000"	0.151	76
"2001-10-11,四"	11.65	12.1	11.5	11.75	-0.59%	5.08%	"157,700"	"1,854,000"	0.179	84
"2001-10-12,五"	11.68	12	11.38	11.85	0.85%	5.28%	"158,700"	"1,858,000"	0.18	93
"2001-10-15,一"	12	12	11.7	11.9	0.42%	2.53%	"126,200"	"1,495,000"	0.143	95
"2001-10-16,二"	11.75	11.75	11.51	11.7	-1.68%	2.02%	"35,000"	"407,000"	0.04	46
"2001-10-17,三"	11.38	11.89	11.38	11.57	-1.11%	4.36%	"34,200"	"394,000"	0.039	46
"2001-10-18,四"	11.55	11.9	11.41	11.59	0.17%	4.24%	"208,400"	"2,433,000"	0.237	117
"2001-10-19,五"	11.45	11.75	11	11.4	-1.64%	6.47%	"98,200"	"1,106,000"	0.112	86
"2001-10-22,一"	11.3	11.3	10.26	10.89	-4.47%	9.12%	"265,500"	"2,876,000"	0.302	144
"2001-10-23,二"	11	11.98	11	11.98	10.01%	9.00%	"1,109,900"	"13,197,000"	1.26	273
"2001-10-24,三"	12.01	12.1	11.22	11.69	-2.42%	7.35%	"978,800"	"11,412,000"	1.11	289
"2001-10-25,四"	11.58	11.58	10.82	10.96	-6.24%	6.50%	"404,600"	"4,513,000"	0.46	202
"2001-10-26,五"	10.96	11.44	10.74	10.95	-0.09%	6.39%	"173,000"	"1,879,000"	0.197	133
"2001-10-29,一"	10.85	11	10.8	10.91	-0.37%	1.83%	"72,700"	"791,000"	0.083	90
"2001-10-30,二"	10.9	10.9	10.4	10.45	-4.22%	4.58%	"282,800"	"2,984,000"	0.321	158
"2001-11-01,四"	10.5	10.68	10	10.68	2.20%	6.51%	"1,637,900"	"16,652,000"	1.86	388
"2001-11-02,五"	11	11.42	10.7	11.41	6.84%	6.74%	"2,585,400"	"28,567,000"	2.94	574
"2001-11-05,一"	11.2	11.3	10.95	11.1	-2.72%	3.07%	"1,070,400"	"11,881,000"	1.22	381
"2001-11-06,二"	11.05	11.19	10.8	10.86	-2.16%	3.51%	"290,400"	"3,180,000"	0.33	147
"2001-11-07,三"	10.81	11.15	10.4	10.5	-3.31%	6.91%	"491,100"	"5,310,000"	0.558	200
"2001-11-08,四"	10.5	10.6	10	10.6	0.95%	5.71%	"257,900"	"2,661,000"	0.293	175
"2001-11-09,五"	10.3	10.7	10.1	10.5	-0.94%	5.66%	"427,800"	"4,482,000"	0.486	249
"2001-11-12,一"	10.4	10.45	10	10.19	-2.95%	4.29%	"540,000"	"5,495,000"	0.613	154
"2001-11-13,二"	9.89	10.2	9.89	10	-1.86%	3.04%	"204,300"	"2,040,000"	0.232	123
"2001-11-14,三"	9.91	10.1	9.91	10	0.00%	1.90%	"65,700"	"658,000"	0.075	71
"2001-11-15,四"	10.1	10.1	9.88	9.9	-1.00%	2.20%	"139,700"	"1,387,000"	0.159	89
"2001-11-16,五"	10.18	10.5	9.99	10.05	1.52%	5.15%	"463,800"	"4,717,000"	0.527	171
"2001-11-19,一"	10.05	10.1	9.3	10	-0.50%	7.96%	"225,100"	"2,239,000"	0.256	154
"2001-11-20,二"	9.88	10.15	9.87	10.05	0.50%	2.80%	"302,200"	"3,039,000"	0.343	202
"2001-11-21,三"	10.1	10.55	10.09	10.48	4.28%	4.58%	"1,129,800"	"11,781,000"	1.28	366
"2001-11-22,四"	10.6	11.2	10.53	11.12	6.11%	6.39%	"1,389,200"	"15,102,000"	1.58	521
"2001-11-23,五"	11.1	11.25	10.6	11	-1.08%	5.85%	"894,500"	"9,837,000"	1.02	355
"2001-11-26,一"	11.01	11.04	10.7	10.77	-2.09%	3.09%	"258,400"	"2,793,000"	0.294	198
"2001-11-27,二"	10.8	11.03	10.8	10.93	1.49%	2.14%	"199,200"	"2,177,000"	0.226	139
"2001-11-28,三"	10.95	11.19	10.89	11.19	2.38%	2.74%	"353,300"	"3,893,000"	0.401	194
"2001-11-29,四"	11.15	11.49	10.85	11.23	0.36%	5.72%	"713,400"	"8,040,000"	0.81	290
"2001-11-30,五"	11.23	11.42	11.23	11.25	0.18%	1.69%	"293,600"	"3,332,000"	0.334	181
"2001-12-03,一"	11.3	11.4	11.2	11.32	0.62%	1.78%	"204,600"	"2,311,000"	0.232	182
"2001-12-04,二"	11.63	11.67	11.36	11.44	1.06%	2.74%	"190,100"	"2,174,000"	0.216	177
"2001-12-05,三"	11.4	11.4	11.08	11.12	-2.80%	2.80%	"307,200"	"3,442,000"	0.349	172
"2001-12-06,四"	11.1	11.2	11.03	11.1	-0.18%	1.53%	"161,800"	"1,796,000"	0.184	130
"2001-12-07,五"	11	11.21	10.9	11.2	0.90%	2.79%	"397,000"	"4,393,000"	0.451	176
"2001-12-10,一"	11.25	11.3	10.98	11.25	0.45%	2.86%	"580,400"	"6,477,000"	0.659	181
"2001-12-11,二"	11.3	11.57	11.2	11.52	2.40%	3.29%	"1,340,600"	"15,287,000"	1.52	434
"2001-12-12,三"	11.51	11.51	11.08	11.24	-2.43%	3.73%	"283,500"	"3,215,000"	0.322	214
"2001-12-13,四"	11.25	11.25	11	11.12	-1.07%	2.22%	"171,900"	"1,903,000"	0.195	116
"2001-12-14,五"	11.14	11.14	10.87	11.04	-0.72%	2.43%	"151,900"	"1,671,000"	0.173	127
"2001-12-17,一"	11	11.04	10.48	10.48	-5.07%	5.07%	"240,500"	"2,570,000"	0.273	143
"2001-12-18,二"	10.49	10.7	10	10.47	-0.10%	6.68%	"219,000"	"2,301,000"	0.249	146
"2001-12-19,三"	10.45	10.95	10.45	10.85	3.63%	4.78%	"283,900"	"3,071,000"	0.323	197
"2001-12-20,四"	10.85	11.05	10.6	11.05	1.84%	4.15%	"1,046,000"	"11,459,000"	1.19	342
"2001-12-21,五"	10.99	11.44	10.98	11.04	-0.09%	4.16%	"2,057,200"	"23,127,000"	2.34	420
"2001-12-24,一"	11	11.02	10.6	10.77	-2.45%	3.80%	"248,800"	"2,703,000"	0.283	156
"2001-12-25,二"	10.3	10.8	10.3	10.8	0.28%	4.64%	"109,900"	"1,169,000"	0.125	82
"2001-12-26,三"	10.65	10.81	10.52	10.78	-0.19%	2.69%	"50,800"	"543,000"	0.058	65
"2001-12-27,四"	10.53	10.81	10.29	10.31	-4.36%	4.82%	"408,100"	"4,277,000"	0.464	142
"2001-12-28,五"	10.63	10.63	10.31	10.59	2.72%	3.10%	"1,233,200"	"12,873,000"	1.4	119
"2001-12-31,一"	10.46	11.2	10.28	11.17	5.48%	8.69%	"1,499,300"	"16,045,000"	1.7	132
"2002-01-04,五"	10.79	10.8	10.63	10.65	-4.66%	1.52%	"33,700"	"361,000"	0.038	43
"2002-01-07,一"	10.4	10.7	10.4	10.48	-1.60%	2.82%	"40,200"	"421,000"	0.046	48
"2002-01-08,二"	10.41	10.75	10.41	10.47	-0.10%	3.24%	"145,500"	"1,546,000"	0.165	78
"2002-01-09,三"	10.45	10.67	10.3	10.44	-0.29%	3.53%	"102,300"	"1,075,000"	0.116	64
"2002-01-10,四"	10.31	10.55	9.8	10.44	0.00%	7.18%	"240,600"	"2,452,000"	0.273	166
"2002-01-11,五"	10.24	10.24	10	10.17	-2.59%	2.30%	"57,100"	"576,000"	0.065	57
"2002-01-14,一"	10	10	9.32	9.48	-6.78%	6.69%	"136,100"	"1,311,000"	0.155	111
"2002-01-15,二"	9.45	9.45	8.61	8.98	-5.27%	8.86%	"241,700"	"2,146,000"	0.275	164
"2002-01-16,三"	8.88	9.5	8.8	8.98	0.00%	7.80%	"139,100"	"1,258,000"	0.158	121
"2002-01-17,四"	8.76	8.98	8.2	8.24	-8.24%	8.69%	"116,800"	"999,000"	0.133	89
"2002-01-18,五"	8.01	8.3	7.6	7.7	-6.55%	8.50%	"246,100"	"1,939,000"	0.28	154
"2002-01-21,一"	7.5	8	6.93	7.39	-4.03%	13.90%	"229,400"	"1,652,000"	0.261	137
"2002-01-22,二"	7.2	7.4	7	7.09	-4.06%	5.41%	"129,800"	"928,000"	0.147	94
"2002-01-23,三"	7	7.46	6.88	7.46	5.22%	8.18%	"269,300"	"1,924,000"	0.306	178
"2002-01-24,四"	7.45	7.8	7.2	7.66	2.68%	8.04%	"390,600"	"2,956,000"	0.444	219
"2002-01-25,五"	7.58	7.68	7.47	7.54	-1.57%	2.74%	"185,500"	"1,403,000"	0.211	155
"2002-01-28,一"	7.2	7.38	6.8	6.93	-8.09%	7.69%	"350,700"	"2,457,000"	0.398	186
"2002-01-29,二"	6.5	7	6.5	6.92	-0.14%	7.22%	"164,000"	"1,135,000"	0.186	143
"2002-01-30,三"	7	7.35	7	7.25	4.77%	5.06%	"279,700"	"2,017,000"	0.318	216
"2002-01-31,四"	7.3	7.9	7.3	7.8	7.59%	8.28%	"480,200"	"3,692,000"	0.546	249
"2002-02-01,五"	7.82	8.25	7.7	7.96	2.05%	7.05%	"438,300"	"3,522,000"	0.498	228
"2002-02-04,一"	7.9	8.09	7.8	8.08	1.51%	3.64%	"256,700"	"2,049,000"	0.292	176
"2002-02-05,二"	8	8.16	8	8.03	-0.62%	1.98%	"254,300"	"2,048,000"	0.289	166
"2002-02-06,三"	8.07	8.1	7.6	7.61	-5.23%	6.23%	"213,400"	"1,663,000"	0.242	150
"2002-02-07,四"	7.61	7.98	7.61	7.87	3.42%	4.86%	"219,800"	"1,719,000"	0.25	152
"2002-02-08,五"	7.98	7.98	7.7	7.75	-1.52%	3.56%	"116,900"	"913,000"	0.133	95
"2002-02-25,一"	8.15	8.16	7.8	7.95	2.58%	4.65%	"234,600"	"1,860,000"	0.267	151
"2002-02-26,二"	7.85	8.15	7.85	8.14	2.39%	3.77%	"246,800"	"1,968,000"	0.28	142
"2002-02-27,三"	8.16	8.4	8.1	8.29	1.84%	3.69%	"342,300"	"2,837,000"	0.389	223
"2002-02-28,四"	8.3	8.35	8.06	8.09	-2.41%	3.50%	"265,200"	"2,173,000"	0.301	155
"2002-03-01,五"	8.1	8.17	7.85	7.86	-2.84%	3.96%	"131,000"	"1,041,000"	0.149	114
"2002-03-04,一"	7.8	8.07	7.79	8.07	2.67%	3.56%	"135,000"	"1,072,000"	0.153	108
"2002-03-05,二"	8.1	8.5	8.1	8.39	3.97%	4.96%	"1,588,800"	"13,268,000"	1.8	362
"2002-03-06,三"	8.48	9.21	8.39	8.99	7.15%	9.77%	"2,605,900"	"23,018,000"	2.96	494
"2002-03-07,四"	8.89	9.11	8.84	9.11	1.33%	3.00%	"1,294,000"	"11,632,000"	1.47	413
"2002-03-08,五"	9.12	9.3	8.9	9.13	0.22%	4.39%	"1,521,400"	"13,867,000"	1.73	392
"2002-03-11,一"	9	9.8	9	9.78	7.12%	8.76%	"2,668,700"	"25,328,000"	3.03	493
"2002-03-12,二"	9.71	9.71	9.42	9.51	-2.76%	2.97%	"1,536,500"	"14,695,000"	1.75	270
"2002-03-13,三"	9.51	9.69	9.03	9.12	-4.10%	6.93%	"969,000"	"9,026,000"	1.1	351
"2002-03-14,四"	9.12	9.97	9.08	9.83	7.79%	9.76%	"2,515,800"	"24,447,000"	2.86	554
"2002-03-15,五"	9.98	10.33	9.8	9.94	1.12%	5.39%	"4,034,800"	"40,814,000"	4.58	606
"2002-03-18,一"	10	10.2	9.8	10	0.60%	4.02%	"2,861,700"	"28,757,000"	3.25	475
"2002-03-19,二"	10.02	10.19	9.88	10.18	1.80%	3.09%	"1,316,000"	"13,237,000"	1.5	434
"2002-03-20,三"	10.28	10.3	9.88	10	-1.77%	4.13%	"1,477,000"	"14,875,000"	1.68	445
"2002-03-21,四"	10.05	10.16	9.81	10.04	0.40%	3.50%	"942,000"	"9,386,000"	1.07	390
"2002-03-22,五"	9.95	10.1	9.75	9.85	-1.89%	3.49%	"785,700"	"7,773,000"	0.893	315
"2002-03-25,一"	9.81	9.81	9.5	9.71	-1.42%	3.15%	"517,400"	"4,987,000"	0.588	291
"2002-03-26,二"	9.75	9.87	9.5	9.56	-1.54%	3.81%	"436,700"	"4,191,000"	0.496	257
"2002-03-27,三"	9.5	9.72	9.45	9.59	0.31%	2.82%	"281,100"	"2,681,000"	0.319	203
"2002-03-28,四"	9.67	9.67	9.41	9.45	-1.46%	2.71%	"384,800"	"3,659,000"	0.437	224
"2002-03-29,五"	9.44	9.44	9	9.06	-4.13%	4.65%	"764,200"	"6,988,000"	0.868	326
"2002-04-01,一"	9.04	9.1	8.81	8.9	-1.77%	3.20%	"439,700"	"3,914,000"	0.5	249
"2002-04-02,二"	8.9	8.99	8.53	8.6	-3.37%	5.17%	"575,400"	"4,976,000"	0.654	302
"2002-04-03,三"	8.55	8.76	8.55	8.66	0.70%	2.44%	"264,200"	"2,289,000"	0.3	184
"2002-04-04,四"	8.62	9.14	8.54	9.07	4.73%	6.93%	"305,300"	"2,700,000"	0.347	212
"2002-04-05,五"	9.05	9.14	8.9	9.01	-0.66%	2.65%	"669,000"	"6,042,000"	0.76	276
"2002-04-08,一"	9	9	8.8	8.9	-1.22%	2.22%	"240,400"	"2,136,000"	0.273	150
"2002-04-09,二"	8.91	9.24	8.79	9.24	3.82%	5.06%	"584,600"	"5,321,000"	0.664	228
"2002-04-10,三"	9.24	9.43	9.21	9.43	2.06%	2.38%	"777,800"	"7,235,000"	0.884	280
"2002-04-11,四"	9.44	9.45	9.12	9.13	-3.18%	3.50%	"367,200"	"3,407,000"	0.417	215
"2002-04-12,五"	9.13	9.28	9.12	9.2	0.77%	1.75%	"291,500"	"2,674,000"	0.331	139
"2002-04-15,一"	9.2	9.2	9	9.04	-1.74%	2.17%	"275,000"	"2,490,000"	0.312	149
"2002-04-16,二"	9.01	9.13	8.97	8.98	-0.66%	1.77%	"186,000"	"1,678,000"	0.211	115
"2002-04-17,三"	8.98	9.01	8.9	8.91	-0.78%	1.22%	"211,500"	"1,889,000"	0.24	144
"2002-04-18,四"	8.9	8.94	8.7	8.76	-1.68%	2.68%	"334,300"	"2,943,000"	0.38	150
"2002-04-19,五"	8.76	8.9	8.68	8.89	1.48%	2.51%	"231,200"	"2,029,000"	0.263	167
"2002-04-22,一"	8.85	8.9	8.7	8.8	-1.01%	2.25%	"76,900"	"679,000"	0.087	90
"2002-04-23,二"	8.72	8.83	8.7	8.79	-0.11%	1.48%	"116,900"	"1,025,000"	0.133	94
"2002-04-24,三"	8.94	8.99	8.73	8.76	-0.34%	2.96%	"132,300"	"1,167,000"	0.15	111
"2002-04-25,四"	8.76	8.9	8.6	8.76	0.00%	3.42%	"180,500"	"1,574,000"	0.205	120
"2002-04-26,五"	8.8	9	8.75	8.96	2.28%	2.85%	"330,400"	"2,950,000"	0.375	173
"2002-04-29,一"	8.96	9.19	8.96	9.19	2.57%	2.56%	"468,100"	"4,251,000"	0.532	195
"2002-04-30,二"	9.2	9.2	8.98	9.04	-1.63%	2.39%	"313,800"	"2,849,000"	0.356	184
"2002-05-08,三"	9.05	9.05	8.85	8.86	-1.99%	2.21%	"217,900"	"1,937,000"	0.248	94
"2002-05-09,四"	8.84	8.99	8.84	8.89	0.34%	1.69%	"132,600"	"1,182,000"	0.151	79
"2002-05-10,五"	8.87	8.97	8.83	8.87	-0.22%	1.57%	"83,200"	"736,000"	0.095	89
"2002-05-13,一"	8.85	8.95	8.74	8.75	-1.35%	2.37%	"147,700"	"1,298,000"	0.168	94
"2002-05-14,二"	8.75	8.76	8.6	8.6	-1.71%	1.83%	"262,100"	"2,271,000"	0.298	139
"2002-05-16,四"	8.58	8.58	8.07	8.08	-6.05%	5.93%	"534,500"	"4,398,000"	0.607	183
"2002-05-17,五"	8.06	8.21	7.95	8	-0.99%	3.22%	"273,300"	"2,192,000"	0.31	139
"2002-05-20,一"	7.95	7.96	7.81	7.82	-2.25%	1.88%	"230,600"	"1,819,000"	0.262	140
"2002-05-21,二"	8	8.6	8	8.6	9.97%	7.67%	"1,242,500"	"10,410,000"	1.41	376
"2002-05-22,三"	8.57	8.57	8.24	8.25	-4.07%	3.84%	"518,200"	"4,340,000"	0.589	281
"2002-05-23,四"	8.24	8.51	8.24	8.28	0.36%	3.27%	"209,100"	"1,741,000"	0.238	197
"2002-05-24,五"	8.3	8.3	8.08	8.11	-2.05%	2.66%	"257,300"	"2,097,000"	0.292	166
"2002-05-27,一"	8.2	8.3	8.02	8.15	0.49%	3.46%	"404,300"	"3,287,000"	0.459	168
"2002-05-28,二"	8.18	8.28	8.12	8.22	0.86%	1.96%	"597,400"	"4,909,000"	0.679	197
"2002-05-29,三"	8.13	8.26	8.03	8.1	-1.46%	2.80%	"681,400"	"5,508,000"	0.774	190
"2002-05-30,四"	8.25	8.28	7.98	8.08	-0.25%	3.70%	"791,300"	"6,387,000"	0.899	210
"2002-05-31,五"	8.05	8.14	8.03	8.09	0.12%	1.36%	"744,000"	"6,014,000"	0.845	284
"2002-06-03,一"	8.09	8.09	7.9	7.92	-2.10%	2.35%	"508,100"	"4,040,000"	0.577	185
"2002-06-04,二"	7.92	8.37	7.92	8	1.01%	5.68%	"887,500"	"7,080,000"	1.01	261
"2002-06-05,三"	7.98	8.05	7.71	7.97	-0.38%	4.25%	"875,800"	"6,921,000"	0.995	284
"2002-06-06,四"	7.95	8.45	7.93	8.31	4.27%	6.52%	"1,008,300"	"8,191,000"	1.15	305
"2002-06-07,五"	8.49	8.49	8.22	8.36	0.60%	3.25%	"825,200"	"6,885,000"	0.937	258
"2002-06-10,一"	8.36	8.36	8.18	8.22	-1.67%	2.15%	"536,900"	"4,423,000"	0.61	180
"2002-06-11,二"	8.15	8.35	8.15	8.28	0.73%	2.43%	"623,000"	"5,154,000"	0.708	184
"2002-06-12,三"	8.28	8.28	8.16	8.22	-0.72%	1.45%	"521,400"	"4,279,000"	0.592	175
"2002-06-13,四"	8.21	8.25	8.15	8.15	-0.85%	1.22%	"307,000"	"2,510,000"	0.349	118
"2002-06-14,五"	8.15	8.24	8.09	8.1	-0.61%	1.84%	"674,600"	"5,491,000"	0.766	181
"2002-06-17,一"	8.02	8.13	8.01	8.06	-0.49%	1.48%	"98,600"	"795,000"	0.112	55
"2002-06-18,二"	8.09	8.25	8.09	8.15	1.12%	1.99%	"234,700"	"1,923,000"	0.267	107
"2002-06-19,三"	8.19	8.2	8.13	8.13	-0.25%	0.86%	"117,500"	"958,000"	0.133	97
"2002-06-20,四"	8.11	8.38	8.11	8.26	1.60%	3.32%	"441,800"	"3,659,000"	0.502	138
"2002-06-21,五"	8.23	8.56	8.22	8.47	2.54%	4.12%	"1,077,500"	"9,093,000"	1.22	290
"2002-06-24,一"	9.32	9.32	8.83	9.32	10.04%	5.79%	"2,929,400"	"26,857,000"	3.33	408
"2002-06-25,二"	9.35	9.55	9	9.02	-3.22%	5.90%	"1,977,800"	"18,387,000"	2.25	433
"2002-06-26,三"	9.38	9.64	9.02	9.37	3.88%	6.89%	"1,696,800"	"15,798,000"	1.93	373
"2002-06-27,四"	9.39	9.51	9.26	9.3	-0.75%	2.67%	"983,500"	"9,231,000"	1.12	354
"2002-06-28,五"	9.29	9.38	8.95	9.13	-1.83%	4.62%	"1,181,600"	"10,788,000"	1.34	388
"2002-07-01,一"	9.13	9.45	9.13	9.23	1.10%	3.50%	"977,300"	"9,086,000"	1.11	403
"2002-07-02,二"	9.23	9.26	9.12	9.26	0.33%	1.52%	"518,400"	"4,776,000"	0.589	248
"2002-07-03,三"	9.31	9.49	9.25	9.45	2.05%	2.59%	"1,472,100"	"13,822,000"	1.67	392
"2002-07-04,四"	9.45	9.46	9.19	9.24	-2.22%	2.87%	"575,300"	"5,344,000"	0.654	282
"2002-07-05,五"	9.16	9.36	9.1	9.28	0.43%	2.81%	"250,300"	"2,305,000"	0.284	155
"2002-07-08,一"	9.3	9.3	9.18	9.3	0.22%	1.29%	"399,000"	"3,688,000"	0.453	192
"2002-07-09,二"	9.3	9.3	9.14	9.18	-1.29%	1.72%	"254,800"	"2,339,000"	0.289	150
"2002-07-10,三"	9.1	9.15	8.94	8.95	-2.51%	2.30%	"413,100"	"3,724,000"	0.469	209
"2002-07-11,四"	8.8	8.8	8.37	8.64	-3.46%	4.80%	"913,000"	"7,887,000"	1.04	334
"2002-07-12,五"	8.58	8.6	8.4	8.49	-1.74%	2.31%	"688,300"	"5,846,000"	0.782	334
"2002-07-15,一"	8.46	8.58	8.41	8.56	0.82%	2.00%	"271,600"	"2,310,000"	0.309	182
"2002-07-16,二"	8.56	8.61	8.41	8.47	-1.05%	2.34%	"469,600"	"3,989,000"	0.533	206
"2002-07-17,三"	8.48	8.48	8.28	8.44	-0.35%	2.36%	"543,800"	"4,544,000"	0.618	245
"2002-07-18,四"	9	9	8.51	8.6	1.90%	5.81%	"616,900"	"5,356,000"	0.701	309
"2002-07-19,五"	8.54	8.64	8.54	8.61	0.12%	1.16%	"219,600"	"1,883,000"	0.249	155
"2002-07-22,一"	8.6	8.6	8.37	8.4	-2.44%	2.67%	"345,400"	"2,910,000"	0.392	194
"2002-07-23,二"	8.3	8.43	8.3	8.31	-1.07%	1.55%	"263,800"	"2,199,000"	0.3	133
"2002-07-24,三"	8.35	8.45	8.29	8.39	0.96%	1.93%	"108,540"	"904,324"	0.123	95
"2002-07-25,四"	8.45	8.45	8.3	8.34	-0.60%	1.79%	"80,151"	"669,845"	0.091	84
"2002-07-26,五"	8.35	8.39	8.31	8.38	0.48%	0.96%	"81,993"	"684,619"	0.093	64
"2002-07-29,一"	7.55	8.48	7.55	8.31	-0.84%	11.10%	"224,775"	"1,820,321"	0.255	144
"2002-07-30,二"	8.31	8.34	8.18	8.31	0.00%	1.93%	"235,950"	"1,947,364"	0.268	130
"2002-07-31,三"	8.3	8.36	8.2	8.27	-0.48%	1.93%	"161,791"	"1,336,411"	0.184	93
"2002-08-01,四"	8.3	8.3	8.19	8.19	-0.97%	1.33%	"189,303"	"1,554,332"	0.215	110
"2002-08-02,五"	8.2	8.24	8.16	8.18	-0.12%	0.98%	"246,400"	"2,016,691"	0.28	133
"2002-08-05,一"	8.18	8.29	8.13	8.2	0.24%	1.96%	"206,126"	"1,684,879"	0.234	109
"2002-08-06,二"	8.2	8.3	8.15	8.27	0.85%	1.83%	"350,650"	"2,888,954"	0.398	155
"2002-08-07,三"	8.27	8.28	8.15	8.18	-1.09%	1.57%	"296,101"	"2,419,171"	0.336	95
"2002-08-08,四"	8.18	8.26	8.16	8.19	0.12%	1.22%	"185,300"	"1,517,014"	0.211	95
"2002-08-09,五"	8.2	8.23	8	8.15	-0.49%	2.81%	"344,150"	"2,776,544"	0.391	122
"2002-08-12,一"	8.13	8.13	7.96	8	-1.84%	2.09%	"206,199"	"1,649,023"	0.234	121
"2002-08-13,二"	8	8.1	7.98	8	0.00%	1.50%	"117,388"	"940,308"	0.133	96
"2002-08-14,三"	8	8.05	7.98	8.02	0.25%	0.88%	"124,633"	"997,001"	0.142	108
"2002-08-15,四"	8.02	8.07	7.9	7.95	-0.87%	2.12%	"159,010"	"1,264,499"	0.181	90
"2002-08-16,五"	7.95	8.06	7.92	8.01	0.75%	1.76%	"188,944"	"1,508,881"	0.215	111
"2002-08-19,一"	7.9	8.15	7.9	8.04	0.37%	3.12%	"106,550"	"858,625"	0.121	95
"2002-08-20,二"	8.06	8.15	8.03	8.14	1.24%	1.49%	"223,237"	"1,809,868"	0.254	114
"2002-08-21,三"	8.1	8.16	8.06	8.15	0.12%	1.23%	"106,200"	"861,233"	0.121	71
"2002-08-22,四"	8.08	8.32	8.08	8.22	0.86%	2.94%	"254,306"	"2,091,629"	0.289	157
"2002-08-23,五"	8.26	8.26	8.13	8.14	-0.97%	1.58%	"106,358"	"868,042"	0.121	78
"2002-08-26,一"	8.19	8.19	8.07	8.09	-0.61%	1.47%	"132,565"	"1,074,003"	0.151	92
"2002-08-27,二"	8.08	8.29	8.08	8.25	1.98%	2.60%	"281,691"	"2,312,252"	0.32	158
"2002-08-28,三"	8.23	8.29	8.2	8.2	-0.61%	1.09%	"102,363"	"843,135"	0.116	97
"2002-08-29,四"	8.2	8.25	8.14	8.16	-0.49%	1.34%	"89,201"	"729,263"	0.101	79
"2002-08-30,五"	8.15	8.25	8.13	8.24	0.98%	1.47%	"118,786"	"974,538"	0.135	69
"2002-09-02,一"	8.26	8.27	8.15	8.24	0.00%	1.46%	"76,700"	"630,044"	0.087	68
"2002-09-03,二"	8.21	8.29	8.2	8.22	-0.24%	1.09%	"66,900"	"549,678"	0.076	60
"2002-09-04,三"	8.17	8.23	8.13	8.18	-0.49%	1.22%	"89,830"	"733,941"	0.102	67
"2002-09-05,四"	8.14	8.27	8.08	8.23	0.61%	2.32%	"269,393"	"2,202,277"	0.306	192
"2002-09-09,一"	8.22	8.22	8.02	8.07	-1.94%	2.43%	"318,850"	"2,586,936"	0.362	155
"2002-09-10,二"	8.12	8.15	8.01	8.04	-0.37%	1.73%	"81,000"	"652,275"	0.092	63
"2002-09-11,三"	8.03	8.1	7.89	8.08	0.50%	2.61%	"340,900"	"2,719,609"	0.387	120
"2002-09-12,四"	8.15	8.28	8.08	8.27	2.35%	2.48%	"499,399"	"4,104,093"	0.567	238
"2002-09-13,五"	8.29	8.41	8.27	8.35	0.97%	1.69%	"1,086,817"	"9,073,707"	1.23	458
"2002-09-16,一"	8.3	8.35	8.2	8.28	-0.84%	1.80%	"295,970"	"2,449,205"	0.336	224
"2002-09-17,二"	8.28	8.34	8.15	8.23	-0.60%	2.29%	"263,354"	"2,172,404"	0.299	196
"2002-09-18,三"	8.24	8.4	8.23	8.36	1.58%	2.07%	"401,189"	"3,346,188"	0.456	278
"2002-09-19,四"	8.4	8.47	8.31	8.45	1.08%	1.91%	"548,306"	"4,605,208"	0.623	274
"2002-09-20,五"	8.45	8.45	8.28	8.33	-1.42%	2.01%	"217,147"	"1,812,027"	0.247	155
"2002-09-23,一"	8.26	8.33	8.21	8.26	-0.84%	1.44%	"78,300"	"648,050"	0.089	84
"2002-09-24,二"	8.22	8.26	8.15	8.15	-1.33%	1.33%	"180,536"	"1,478,207"	0.205	134
"2002-09-25,三"	8.15	8.2	8.03	8.17	0.25%	2.09%	"101,807"	"827,028"	0.116	113
"2002-09-26,四"	8.2	8.2	8.08	8.08	-1.10%	1.47%	"65,320"	"529,629"	0.074	93
"2002-09-27,五"	8.05	8.08	7.96	8	-0.99%	1.49%	"203,591"	"1,627,849"	0.231	122
"2002-10-08,二"	7.95	8.14	7.88	7.95	-0.63%	3.25%	"138,608"	"1,102,458"	0.157	61
"2002-10-09,三"	7.81	7.96	7.73	7.86	-1.13%	2.89%	"176,761"	"1,379,906"	0.201	129
"2002-10-10,四"	7.84	7.95	7.78	7.8	-0.76%	2.16%	"83,239"	"654,741"	0.095	54
"2002-10-11,五"	7.77	7.8	7.65	7.74	-0.77%	1.92%	"92,942"	"715,251"	0.106	107
"2002-10-14,一"	7.7	7.77	7.7	7.72	-0.26%	0.90%	"111,940"	"863,443"	0.127	71
"2002-10-15,二"	7.75	7.75	7.61	7.7	-0.26%	1.81%	"200,069"	"1,536,281"	0.227	113
"2002-10-16,三"	7.7	7.8	7.63	7.75	0.65%	2.21%	"98,929"	"763,344"	0.112	101
"2002-10-17,四"	7.73	7.75	7.4	7.55	-2.58%	4.52%	"286,000"	"2,174,020"	0.325	128
"2002-10-18,五"	7.64	7.85	7.44	7.85	3.97%	5.43%	"441,591"	"3,348,892"	0.502	234
"2002-10-21,一"	7.87	7.9	7.6	7.84	-0.13%	3.82%	"545,824"	"4,213,830"	0.62	310
"2002-10-22,二"	7.85	8.04	7.7	7.94	1.28%	4.34%	"524,289"	"4,126,479"	0.596	227
"2002-10-23,三"	7.76	7.86	7.66	7.84	-1.26%	2.52%	"275,004"	"2,135,829"	0.312	155
"2002-10-24,四"	7.8	7.8	7.61	7.66	-2.30%	2.42%	"234,600"	"1,799,420"	0.267	148
"2002-10-25,五"	7.55	7.65	7.41	7.48	-2.35%	3.13%	"169,930"	"1,283,930"	0.193	119
"2002-10-28,一"	7.25	7.4	7.18	7.2	-3.74%	2.94%	"202,600"	"1,469,901"	0.23	115
"2002-10-29,二"	7.2	7.3	7.12	7.3	1.39%	2.50%	"138,230"	"994,646"	0.157	99
"2002-10-30,三"	7.17	7.3	7.17	7.19	-1.51%	1.78%	"45,908"	"331,745"	0.052	39
"2002-10-31,四"	7.28	7.38	7.2	7.36	2.36%	2.50%	"224,901"	"1,638,833"	0.255	96
"2002-11-01,五"	7.15	7.33	7.15	7.32	-0.54%	2.45%	"71,050"	"514,157"	0.081	53
"2002-11-04,一"	7.38	7.54	7.2	7.37	0.68%	4.64%	"153,000"	"1,112,099"	0.174	73
"2002-11-05,二"	7.31	7.54	7.3	7.44	0.95%	3.26%	"266,716"	"1,982,864"	0.303	145
"2002-11-06,三"	7.41	7.5	7.3	7.35	-1.21%	2.69%	"206,051"	"1,514,904"	0.234	131
"2002-11-07,四"	7.35	7.43	7.33	7.37	0.27%	1.36%	"180,428"	"1,329,910"	0.205	108
"2002-11-08,五"	7.49	7.49	7	7.04	-4.48%	6.65%	"220,600"	"1,593,097"	0.251	130
"2002-11-11,一"	7.06	7.1	6.92	6.94	-1.42%	2.56%	"183,588"	"1,281,707"	0.209	107
"2002-11-12,二"	6.9	6.96	6.7	6.81	-1.87%	3.75%	"216,008"	"1,472,202"	0.245	149
"2002-11-13,三"	6.79	6.81	6.66	6.76	-0.73%	2.20%	"133,899"	"900,901"	0.152	98
"2002-11-14,四"	6.76	6.76	6.61	6.63	-1.92%	2.22%	"114,824"	"765,404"	0.13	90
"2002-11-15,五"	6.6	6.73	6.57	6.63	0.00%	2.41%	"122,400"	"813,038"	0.139	86
"2002-11-18,一"	6.59	6.65	6.59	6.64	0.15%	0.90%	"92,604"	"613,169"	0.105	62
"2002-11-19,二"	6.61	6.75	6.6	6.73	1.36%	2.26%	"81,533"	"546,023"	0.093	62
"2002-11-20,三"	6.61	6.67	6.5	6.5	-3.42%	2.53%	"183,445"	"1,201,276"	0.208	85
"2002-11-21,四"	6.5	6.7	6.5	6.7	3.08%	3.08%	"456,346"	"3,001,390"	0.518	186
"2002-11-22,五"	6.75	6.8	6.51	6.68	-0.30%	4.33%	"277,829"	"1,855,173"	0.316	156
"2002-11-25,一"	6.58	6.72	6.58	6.66	-0.30%	2.10%	"107,480"	"715,350"	0.122	82
"2002-11-26,二"	6.62	6.71	6.5	6.5	-2.40%	3.15%	"179,000"	"1,171,528"	0.203	81
"2002-11-27,三"	6.5	6.71	6.5	6.68	2.77%	3.23%	"169,170"	"1,105,808"	0.192	119
"2002-11-28,四"	6.9	6.9	6.66	6.87	2.84%	3.59%	"314,968"	"2,136,133"	0.358	154
"2002-11-29,五"	6.8	7.02	6.7	6.92	0.73%	4.66%	"571,423"	"3,938,500"	0.649	270
"2002-12-02,一"	6.92	6.92	6.64	6.64	-4.05%	4.05%	"142,400"	"956,560"	0.162	117
"2002-12-03,二"	6.63	6.75	6.58	6.7	0.90%	2.56%	"100,690"	"672,020"	0.114	82
"2002-12-04,三"	6.71	6.83	6.7	6.72	0.30%	1.94%	"160,867"	"1,086,236"	0.183	93
"2002-12-05,四"	6.68	6.7	6.63	6.65	-1.04%	1.04%	"93,400"	"621,381"	0.106	71
"2002-12-06,五"	6.61	6.7	6.5	6.67	0.30%	3.01%	"160,668"	"1,056,965"	0.183	77
"2002-12-09,一"	6.6	6.66	6.5	6.62	-0.75%	2.40%	"65,063"	"427,739"	0.074	56
"2002-12-10,二"	6.58	6.65	6.5	6.62	0.00%	2.27%	"143,923"	"940,576"	0.163	71
"2002-12-11,三"	6.51	6.62	6.51	6.59	-0.45%	1.66%	"116,600"	"768,500"	0.132	95
"2002-12-12,四"	6.55	6.65	6.55	6.63	0.61%	1.52%	"104,552"	"693,154"	0.119	115
"2002-12-13,五"	6.56	6.89	6.53	6.79	2.41%	5.43%	"234,280"	"1,576,561"	0.266	114
"2002-12-16,一"	6.81	7.05	6.7	6.99	2.95%	5.15%	"659,772"	"4,582,703"	0.75	247
"2002-12-17,二"	6.98	7.09	6.89	7.01	0.29%	2.86%	"372,525"	"2,611,795"	0.423	207
"2002-12-18,三"	7	7.08	6.93	7.06	0.71%	2.14%	"440,763"	"3,094,395"	0.501	234
"2002-12-19,四"	7.14	7.32	7.02	7.28	3.12%	4.25%	"1,023,666"	"7,353,202"	1.16	289
"2002-12-20,五"	7.35	7.51	7.18	7.48	2.75%	4.53%	"1,208,196"	"8,891,318"	1.37	301
"2002-12-23,一"	7.68	7.69	7.4	7.62	1.87%	3.88%	"1,173,200"	"8,905,364"	1.33	326
"2002-12-24,二"	7.55	7.8	7.51	7.8	2.36%	3.81%	"1,081,951"	"8,324,676"	1.23	337
"2002-12-25,三"	7.95	8.15	7.81	8.06	3.33%	4.36%	"3,179,239"	"25,522,184"	3.61	588
"2002-12-26,四"	7.92	8.2	7.92	8	-0.74%	3.47%	"1,877,007"	"15,090,359"	2.13	472
"2002-12-27,五"	8.13	8.28	7.9	7.93	-0.88%	4.75%	"3,608,823"	"29,183,796"	4.1	589
"2002-12-30,一"	7.98	7.98	7.6	7.89	-0.50%	4.79%	"572,436"	"4,450,705"	0.65	280
"2002-12-31,二"	7.89	7.99	7.65	7.92	0.38%	4.31%	"669,100"	"5,236,766"	0.76	121
"2003-01-02,四"	7.6	7.6	7.13	7.19	-9.22%	5.93%	"356,287"	"2,600,373"	0.405	206
"2003-01-03,五"	7.05	7.18	6.8	6.82	-5.15%	5.29%	"529,012"	"3,655,008"	0.601	295
"2003-01-06,一"	6.8	7.1	6.7	7.09	3.96%	5.87%	"1,033,102"	"7,121,492"	1.17	354
"2003-01-07,二"	7.03	7.13	6.7	6.82	-3.81%	6.06%	"1,648,400"	"11,385,206"	1.87	463
"2003-01-08,三"	6.8	7.06	6.7	7	2.64%	5.28%	"1,802,184"	"12,450,677"	2.05	443
"2003-01-09,四"	6.98	7.12	6.8	7.11	1.57%	4.57%	"2,798,479"	"19,510,734"	3.18	544
"2003-01-10,五"	7.13	7.82	7.1	7.2	1.27%	10.13%	"4,660,415"	"34,873,033"	5.29	616
"2003-01-13,一"	7.2	7.4	7.17	7.33	1.81%	3.19%	"1,924,320"	"13,991,664"	2.19	500
"2003-01-14,二"	7.35	7.73	7.24	7.56	3.14%	6.68%	"2,514,897"	"18,796,624"	2.86	510
"2003-01-15,三"	7.54	7.64	7.32	7.37	-2.51%	4.23%	"1,516,330"	"11,322,407"	1.72	434
"2003-01-16,四"	7.35	7.55	7.32	7.54	2.31%	3.12%	"1,503,661"	"11,140,308"	1.71	418
"2003-01-17,五"	7.54	7.58	7.34	7.47	-0.93%	3.18%	"955,891"	"7,104,831"	1.09	379
"2003-01-20,一"	7.47	7.76	7.47	7.71	3.21%	3.88%	"2,282,832"	"17,456,302"	2.59	560
"2003-01-21,二"	7.7	7.75	7.3	7.33	-4.93%	5.84%	"1,545,679"	"11,613,116"	1.76	480
"2003-01-22,三"	7.3	7.31	7	7.28	-0.68%	4.23%	"1,175,901"	"8,469,085"	1.34	372
"2003-01-23,四"	7.26	7.27	7.14	7.19	-1.24%	1.79%	"454,500"	"3,271,187"	0.516	257
"2003-01-24,五"	7.18	7.33	7.15	7.31	1.67%	2.50%	"544,955"	"3,940,204"	0.619	231
"2003-01-27,一"	7.28	7.39	7.22	7.34	0.41%	2.33%	"543,379"	"3,985,323"	0.617	271
"2003-01-28,二"	7.33	7.39	7.28	7.33	-0.14%	1.50%	"309,137"	"2,266,962"	0.351	194
"2003-01-29,三"	7.34	7.38	7.26	7.26	-0.95%	1.64%	"386,900"	"2,826,784"	0.44	202
"2003-02-10,一"	7.25	7.25	7.08	7.1	-2.20%	2.34%	"321,961"	"2,298,106"	0.366	159
"2003-02-11,二"	7.1	7.3	7.1	7.27	2.39%	2.82%	"188,469"	"1,363,298"	0.214	175
"2003-02-12,三"	7.3	7.4	7.25	7.38	1.51%	2.06%	"408,709"	"3,003,173"	0.464	223
"2003-02-13,四"	7.41	7.49	7.37	7.39	0.14%	1.63%	"894,085"	"6,646,598"	1.02	323
"2003-02-14,五"	7.4	7.46	7.34	7.42	0.41%	1.62%	"323,902"	"2,398,939"	0.368	168
"2003-02-17,一"	7.43	7.56	7.4	7.43	0.13%	2.16%	"621,466"	"4,656,136"	0.706	301
"2003-02-18,二"	7.4	7.44	7.3	7.33	-1.35%	1.88%	"234,626"	"1,722,562"	0.267	181
"2003-02-19,三"	7.3	7.41	7.3	7.4	0.95%	1.50%	"244,497"	"1,798,967"	0.278	157
"2003-02-20,四"	7.41	7.43	7.3	7.32	-1.08%	1.76%	"254,250"	"1,872,214"	0.289	155
"2003-02-21,五"	7.3	7.3	7.12	7.12	-2.73%	2.46%	"424,646"	"3,056,645"	0.482	233
"2003-02-24,一"	7.12	7.18	7.08	7.13	0.14%	1.40%	"275,851"	"1,969,532"	0.313	186
"2003-02-25,二"	7.1	7.28	7.1	7.26	1.82%	2.52%	"242,307"	"1,749,398"	0.275	162
"2003-02-26,三"	7.21	7.32	7.21	7.26	0.00%	1.52%	"269,910"	"1,955,740"	0.307	132
"2003-02-27,四"	7.22	7.28	7.21	7.24	-0.28%	0.96%	"221,162"	"1,603,079"	0.251	138
"2003-02-28,五"	7.25	7.45	7.24	7.4	2.21%	2.90%	"1,005,551"	"7,432,136"	1.14	374
"2003-03-03,一"	7.4	7.47	7.34	7.4	0.00%	1.76%	"366,362"	"2,708,933"	0.416	203
"2003-03-04,二"	7.41	7.43	7.32	7.4	0.00%	1.49%	"262,300"	"1,931,154"	0.298	162
"2003-03-05,三"	7.41	7.41	7.27	7.31	-1.22%	1.89%	"227,662"	"1,661,564"	0.259	158
"2003-03-06,四"	7.22	7.31	7.17	7.22	-1.23%	1.92%	"232,820"	"1,681,909"	0.264	164
"2003-03-07,五"	7.22	7.22	7.1	7.1	-1.66%	1.66%	"326,245"	"2,335,766"	0.371	130
"2003-03-10,一"	7.13	7.13	6.96	6.97	-1.83%	2.39%	"334,600"	"2,346,248"	0.38	184
"2003-03-11,二"	6.93	7.04	6.93	6.99	0.29%	1.58%	"91,700"	"640,139"	0.104	94
"2003-03-12,三"	6.98	7.02	6.93	6.97	-0.29%	1.29%	"115,210"	"802,959"	0.131	93
"2003-03-13,四"	6.97	7	6.94	6.95	-0.29%	0.86%	"126,480"	"881,003"	0.144	102
"2003-03-14,五"	6.96	7	6.87	7	0.72%	1.87%	"218,136"	"1,508,465"	0.248	141
"2003-03-17,一"	7	7	6.8	6.89	-1.57%	2.86%	"190,199"	"1,304,561"	0.216	118
"2003-03-18,二"	6.92	6.94	6.79	6.8	-1.31%	2.18%	"120,200"	"826,411"	0.137	89
"2003-03-19,三"	6.8	6.89	6.73	6.82	0.29%	2.35%	"104,854"	"712,649"	0.119	75
"2003-03-20,四"	6.82	6.82	6.7	6.74	-1.17%	1.76%	"180,000"	"1,213,602"	0.204	100
"2003-03-21,五"	6.85	6.85	6.73	6.82	1.19%	1.78%	"153,200"	"1,044,879"	0.174	83
"2003-03-24,一"	6.8	6.9	6.8	6.87	0.73%	1.47%	"70,899"	"484,916"	0.081	53
"2003-03-25,二"	6.9	6.9	6.8	6.81	-0.87%	1.46%	"89,300"	"610,778"	0.101	65
"2003-03-26,三"	6.8	7.01	6.75	6.97	2.35%	3.82%	"326,417"	"2,259,406"	0.371	195
"2003-03-27,四"	6.96	7.18	6.88	7.15	2.58%	4.30%	"363,528"	"2,553,734"	0.413	147
"2003-03-28,五"	7.08	7.14	6.8	6.99	-2.24%	4.76%	"290,200"	"2,037,162"	0.33	1
"2003-03-31,一"	6.94	7.01	6.92	6.98	-0.14%	1.29%	"223,000"	"1,556,906"	0.253	107
"2003-04-01,二"	6.92	7.05	6.91	6.99	0.14%	2.01%	"320,200"	"2,238,026"	0.364	146
"2003-04-02,三"	7	7.13	6.96	7.11	1.72%	2.43%	"1,548,109"	"10,889,650"	1.76	374
"2003-04-03,四"	7.12	7.15	7.06	7.09	-0.28%	1.27%	"935,499"	"6,659,520"	1.06	242
"2003-04-04,五"	7.01	7.1	6.95	6.99	-1.41%	2.12%	"481,700"	"3,378,938"	0.547	188
"2003-04-07,一"	7.01	7.08	6.78	6.8	-2.72%	4.29%	"303,893"	"2,090,874"	0.345	165
"2003-04-08,二"	6.83	6.84	6.61	6.66	-2.06%	3.38%	"403,700"	"2,707,191"	0.459	173
"2003-04-09,三"	6.65	6.7	6.45	6.56	-1.50%	3.75%	"841,328"	"5,516,000"	0.956	248
"2003-04-10,四"	6.56	6.8	6.5	6.65	1.37%	4.57%	"847,223"	"5,631,702"	0.962	214
"2003-04-11,五"	6.65	6.68	6.47	6.58	-1.05%	3.16%	"773,683"	"5,062,304"	0.879	254
"2003-04-14,一"	6.52	6.75	6.4	6.7	1.82%	5.32%	"1,549,978"	"10,244,329"	1.76	327
"2003-04-15,二"	6.75	6.88	6.71	6.88	2.69%	2.54%	"741,732"	"5,050,646"	0.843	165
"2003-04-16,三"	6.9	6.97	6.63	6.67	-3.05%	4.94%	"664,814"	"4,478,235"	0.755	253
"2003-04-17,四"	6.62	6.7	6.58	6.68	0.15%	1.80%	"466,897"	"3,090,035"	0.53	191
"2003-04-18,五"	6.7	6.9	6.69	6.75	1.05%	3.14%	"455,732"	"3,095,650"	0.518	211
"2003-04-21,一"	6.85	6.85	6.63	6.66	-1.33%	3.26%	"460,593"	"3,080,980"	0.523	166
"2003-04-22,二"	6.7	6.82	6.67	6.79	1.95%	2.25%	"226,650"	"1,527,357"	0.257	104
"2003-04-23,三"	6.83	6.93	6.72	6.89	1.47%	3.09%	"984,988"	"6,711,818"	1.12	265
"2003-04-24,四"	7.12	7.25	6.79	6.84	-0.73%	6.68%	"3,512,138"	"24,745,086"	3.99	504
"2003-04-25,五"	6.8	6.94	6.78	6.86	0.29%	2.34%	"933,153"	"6,407,748"	1.06	338
"2003-04-28,一"	6.84	7	6.5	6.7	-2.33%	7.29%	"979,481"	"6,571,174"	1.11	350
"2003-04-29,二"	6.7	6.83	6.52	6.53	-2.54%	4.63%	"465,796"	"3,089,511"	0.529	243
"2003-04-30,三"	6.56	6.59	6.42	6.42	-1.68%	2.60%	"686,035"	"4,437,048"	0.779	263
"2003-05-12,一"	6.47	6.58	6.45	6.5	1.25%	2.02%	"325,099"	"2,109,878"	0.369	161
"2003-05-13,二"	6.49	6.49	6.05	6.11	-6.00%	6.77%	"1,067,596"	"6,660,733"	1.21	272
"2003-05-14,三"	6	6.3	6	6.21	1.64%	4.91%	"369,379"	"2,282,873"	0.42	198
"2003-05-15,四"	6.25	6.41	6.1	6.4	3.06%	4.99%	"415,598"	"2,595,541"	0.472	192
"2003-05-16,五"	6.38	6.38	6.19	6.33	-1.09%	2.97%	"395,360"	"2,469,597"	0.449	161
"2003-05-19,一"	6.32	6.32	6.16	6.29	-0.63%	2.53%	"279,087"	"1,743,004"	0.317	159
"2003-05-20,二"	6.3	6.55	6.27	6.45	2.54%	4.45%	"763,062"	"4,872,141"	0.867	288
"2003-05-22,四"	6.3	6.45	6.3	6.38	-1.09%	2.33%	"381,160"	"2,421,257"	0.433	152
"2003-05-23,五"	6.4	6.5	6.2	6.4	0.31%	4.70%	"970,535"	"6,130,075"	1.1	242
"2003-05-26,一"	6.38	6.46	6.3	6.36	-0.63%	2.50%	"409,600"	"2,607,674"	0.465	186
"2003-05-27,二"	6.35	6.4	6.25	6.36	0.00%	2.36%	"653,465"	"4,122,960"	0.742	205
"2003-05-28,三"	6.31	6.4	6.3	6.36	0.00%	1.57%	"322,217"	"2,045,791"	0.366	170
"2003-05-29,四"	6.36	6.38	6.25	6.38	0.31%	2.04%	"250,407"	"1,580,962"	0.284	145
"2003-05-30,五"	6.38	6.7	6.32	6.62	3.76%	5.96%	"877,827"	"5,738,189"	0.997	285
"2003-06-02,一"	6.57	6.66	6.54	6.64	0.30%	1.81%	"365,202"	"2,407,531"	0.415	90
"2003-06-03,二"	6.64	6.75	6.56	6.6	-0.60%	2.86%	"471,200"	"3,125,221"	0.535	171
"2003-06-04,三"	6.59	6.64	6.51	6.53	-1.06%	1.97%	"363,600"	"2,379,042"	0.413	171
"2003-06-05,四"	6.5	6.62	6.41	6.45	-1.23%	3.22%	"197,909"	"1,283,610"	0.225	105
"2003-06-06,五"	6.46	6.5	6.37	6.37	-1.24%	2.02%	"158,776"	"1,022,172"	0.18	84
"2003-06-09,一"	6.3	6.36	6.25	6.27	-1.57%	1.73%	"381,800"	"2,399,590"	0.434	135
"2003-06-10,二"	6.3	6.49	6.25	6.28	0.16%	3.83%	"182,752"	"1,153,795"	0.208	73
"2003-06-11,三"	6.36	6.45	6.28	6.38	1.59%	2.71%	"256,164"	"1,622,839"	0.291	72
"2003-06-12,四"	6.38	6.5	6.3	6.32	-0.94%	3.13%	"166,300"	"1,066,387"	0.189	86
"2003-06-13,五"	6.32	6.43	6.32	6.4	1.27%	1.74%	"68,775"	"439,114"	0.078	52
"2003-06-16,一"	6.41	6.48	6.3	6.35	-0.78%	2.81%	"112,125"	"716,008"	0.127	88
"2003-06-17,二"	6.3	6.4	6.3	6.35	0.00%	1.57%	"43,550"	"276,650"	0.049	53
"2003-06-18,三"	6.35	6.48	6.34	6.47	1.89%	2.20%	"118,111"	"757,284"	0.134	87
"2003-06-19,四"	6.35	6.58	6.35	6.48	0.15%	3.55%	"267,880"	"1,733,758"	0.304	139
"2003-06-20,五"	6.48	6.55	6.2	6.41	-1.08%	5.40%	"341,289"	"2,156,404"	0.388	114
"2003-06-23,一"	6.37	6.41	6.25	6.31	-1.56%	2.50%	"156,138"	"982,596"	0.177	75
"2003-06-24,二"	6.25	6.37	6.23	6.3	-0.16%	2.22%	"154,500"	"973,883"	0.176	56
"2003-06-25,三"	6.36	6.45	6.25	6.25	-0.79%	3.17%	"220,500"	"1,403,685"	0.25	45
"2003-06-26,四"	6.2	6.31	6.2	6.25	0.00%	1.76%	"244,551"	"1,522,035"	0.278	120
"2003-06-27,五"	6.21	6.3	6.11	6.12	-2.08%	3.04%	"72,900"	"450,942"	0.083	65
"2003-06-30,一"	6.1	6.1	5.9	5.94	-2.94%	3.27%	"327,690"	"1,958,307"	0.372	157
"2003-07-01,二"	5.95	5.98	5.88	5.89	-0.84%	1.68%	"140,700"	"832,567"	0.16	99
"2003-07-02,三"	5.85	5.9	5.81	5.88	-0.17%	1.53%	"179,481"	"1,050,294"	0.204	94
"2003-07-03,四"	5.88	5.91	5.8	5.88	0.00%	1.87%	"105,824"	"621,604"	0.12	47
"2003-07-04,五"	5.91	5.97	5.85	5.88	0.00%	2.04%	"99,600"	"585,505"	0.113	43
"2003-07-07,一"	5.88	5.97	5.88	5.95	1.19%	1.53%	"79,100"	"467,667"	0.09	96
"2003-07-08,二"	5.92	6.05	5.91	6.03	1.34%	2.35%	"99,582"	"595,028"	0.113	79
"2003-07-09,三"	5.71	6.33	5.71	6.24	3.48%	10.28%	"920,914"	"5,609,181"	1.05	288
"2003-07-10,四"	6.26	6.26	6.19	6.25	0.16%	1.12%	"215,815"	"1,341,152"	0.245	149
"2003-07-11,五"	6.28	6.28	6.16	6.17	-1.28%	1.92%	"232,400"	"1,443,440"	0.264	97
"2003-07-14,一"	6.15	6.17	6.05	6.06	-1.78%	1.94%	"251,900"	"1,537,871"	0.286	123
"2003-07-15,二"	6.03	6.14	6.03	6.11	0.83%	1.82%	"122,169"	"742,903"	0.139	73
"2003-07-16,三"	6.13	6.17	6.07	6.09	-0.33%	1.64%	"113,800"	"693,620"	0.129	47
"2003-07-17,四"	6.07	6.2	6.07	6.16	1.15%	2.13%	"240,270"	"1,470,585"	0.273	84
"2003-07-18,五"	6.11	6.14	6.06	6.08	-1.30%	1.30%	"145,400"	"886,817"	0.165	78
"2003-07-21,一"	6.14	6.14	6.06	6.07	-0.16%	1.32%	"142,397"	"866,434"	0.162	80
"2003-07-22,二"	6.17	6.17	6.07	6.14	1.15%	1.65%	"162,471"	"991,656"	0.185	64
"2003-07-23,三"	6.08	6.17	6.08	6.13	-0.16%	1.47%	"46,200"	"282,926"	0.052	30
"2003-07-24,四"	6.13	6.13	6.06	6.06	-1.14%	1.14%	"202,800"	"1,232,204"	0.23	62
"2003-07-25,五"	6.08	6.09	6.07	6.07	0.17%	0.33%	"112,880"	"686,189"	0.128	73
"2003-07-28,一"	6	6.11	5.8	6.05	-0.33%	5.11%	"409,200"	"2,388,648"	0.465	53
"2003-07-29,二"	5.91	6.04	5.88	5.92	-2.15%	2.64%	"255,009"	"1,512,149"	0.29	103
"2003-07-30,三"	5.97	6.3	5.95	6.04	2.03%	5.91%	"85,300"	"528,488"	0.097	43
"2003-07-31,四"	6.01	6.01	5.8	5.97	-1.16%	3.48%	"76,700"	"450,011"	0.087	25
"2003-08-01,五"	5.9	5.95	5.86	5.92	-0.84%	1.51%	"61,700"	"363,824"	0.07	43
"2003-08-04,一"	5.86	5.97	5.86	5.97	0.84%	1.86%	"43,842"	"259,188"	0.05	42
"2003-08-05,二"	5.97	6.08	5.97	5.98	0.17%	1.84%	"38,300"	"230,559"	0.044	50
"2003-08-06,三"	6	6.01	5.94	5.96	-0.33%	1.17%	"24,100"	"143,971"	0.027	31
"2003-08-07,四"	5.95	6	5.91	5.99	0.50%	1.51%	"42,960"	"255,971"	0.049	46
"2003-08-08,五"	6	6.01	5.92	5.98	-0.17%	1.50%	"55,900"	"334,476"	0.064	52
"2003-08-11,一"	5.98	6.07	5.95	5.99	0.17%	2.01%	"32,400"	"193,926"	0.037	26
"2003-08-12,二"	6.03	6.03	5.96	6	0.17%	1.17%	"34,492"	"206,685"	0.039	20
"2003-08-13,三"	5.9	6	5.9	5.99	-0.17%	1.67%	"44,500"	"263,512"	0.051	22
"2003-08-14,四"	5.99	6	5.97	5.99	0.00%	0.50%	"52,262"	"312,724"	0.059	38
"2003-08-15,五"	5.99	6.01	5.97	5.98	-0.17%	0.67%	"60,400"	"361,506"	0.069	39
"2003-08-18,一"	5.97	6	5.96	5.99	0.17%	0.67%	"62,700"	"374,846"	0.071	42
"2003-08-19,二"	5.99	6	5.92	6	0.17%	1.34%	"49,700"	"297,524"	0.056	51
"2003-08-20,三"	6.02	6.02	5.95	5.99	-0.17%	1.17%	"42,300"	"252,149"	0.048	18
"2003-08-21,四"	5.98	6.05	5.95	6	0.17%	1.67%	"25,500"	"152,525"	0.029	26
"2003-08-22,五"	6	6.02	5.99	5.99	-0.17%	0.50%	"37,800"	"227,011"	0.043	40
"2003-08-25,一"	5.98	6	5.9	5.96	-0.50%	1.67%	"91,400"	"541,079"	0.104	46
"2003-08-26,二"	5.98	5.98	5.83	5.97	0.17%	2.52%	"49,330"	"293,491"	0.056	46
"2003-08-27,三"	5.91	5.98	5.8	5.94	-0.50%	3.02%	"104,476"	"617,692"	0.119	50
"2003-08-28,四"	5.85	5.96	5.82	5.85	-1.52%	2.36%	"242,500"	"1,418,167"	0.275	85
"2003-08-29,五"	5.82	5.9	5.78	5.9	0.85%	2.05%	"110,510"	"644,932"	0.126	43
"2003-09-01,一"	5.85	5.92	5.85	5.91	0.17%	1.19%	"212,010"	"1,249,589"	0.241	80
"2003-09-02,二"	5.91	5.91	5.81	5.87	-0.68%	1.69%	"211,600"	"1,237,264"	0.24	73
"2003-09-03,三"	5.85	5.9	5.82	5.86	-0.17%	1.36%	"179,400"	"1,053,284"	0.204	69
"2003-09-04,四"	5.99	6	5.83	5.86	0.00%	2.90%	"125,854"	"739,914"	0.143	59
"2003-09-05,五"	5.85	5.91	5.8	5.89	0.51%	1.88%	"62,376"	"365,158"	0.071	42
"2003-09-08,一"	5.82	5.88	5.8	5.86	-0.51%	1.36%	"65,200"	"379,751"	0.074	40
"2003-09-09,二"	5.83	5.84	5.8	5.84	-0.34%	0.68%	"38,200"	"221,986"	0.043	21
"2003-09-10,三"	5.8	5.9	5.75	5.9	1.03%	2.57%	"79,910"	"464,528"	0.091	33
"2003-09-11,四"	5.9	5.95	5.85	5.94	0.68%	1.69%	"49,000"	"289,619"	0.056	32
"2003-09-12,五"	5.9	5.93	5.8	5.85	-1.52%	2.19%	"37,400"	"218,923"	0.042	23
"2003-09-15,一"	5.55	5.88	5.55	5.79	-1.03%	5.64%	"78,401"	"455,673"	0.089	50
"2003-09-16,二"	5.79	5.88	5.78	5.88	1.55%	1.73%	"88,200"	"512,655"	0.1	51
"2003-09-17,三"	5.83	5.88	5.8	5.8	-1.36%	1.36%	"52,200"	"304,297"	0.059	28
"2003-09-18,四"	5.8	5.85	5.7	5.75	-0.86%	2.59%	"61,890"	"354,980"	0.07	39
"2003-09-19,五"	5.75	5.8	5.62	5.8	0.87%	3.13%	"102,900"	"587,685"	0.117	61
"2003-09-22,一"	5.69	5.88	5.69	5.8	0.00%	3.28%	"12,200"	"70,020"	0.014	14
"2003-09-23,二"	5.5	5.85	5.5	5.69	-1.90%	6.03%	"88,350"	"491,826"	0.1	28
"2003-09-24,三"	5.62	5.76	5.58	5.75	1.05%	3.16%	"100,550"	"569,284"	0.114	47
"2003-09-25,四"	5.69	5.71	5.6	5.6	-2.61%	1.91%	"23,300"	"130,871"	0.026	19
"2003-09-26,五"	5.55	5.6	5.45	5.51	-1.61%	2.68%	"53,100"	"292,277"	0.06	40
"2003-09-29,一"	5.5	5.5	5.3	5.32	-3.45%	3.63%	"73,800"	"394,511"	0.084	36
"2003-09-30,二"	5.27	5.75	5.21	5.58	4.89%	10.15%	"96,033"	"517,050"	0.109	47
"2003-10-08,三"	5.38	5.55	5.38	5.41	-3.05%	3.05%	"23,800"	"128,879"	0.027	27
"2003-10-09,四"	5.4	5.4	5.31	5.39	-0.37%	1.66%	"32,250"	"172,153"	0.037	30
"2003-10-10,五"	5.37	5.54	5.3	5.5	2.04%	4.45%	"85,600"	"463,784"	0.097	68
"2003-10-13,一"	5.45	5.53	5.32	5.49	-0.18%	3.82%	"140,070"	"768,356"	0.159	51
"2003-10-14,二"	5.46	5.81	5.46	5.68	3.46%	6.38%	"599,810"	"3,397,048"	0.681	297
"2003-10-15,三"	5.65	5.72	5.65	5.72	0.70%	1.23%	"148,023"	"843,353"	0.168	118
"2003-10-16,四"	5.69	5.73	5.68	5.72	0.00%	0.87%	"149,200"	"851,499"	0.169	91
"2003-10-17,五"	5.7	6.05	5.7	5.9	3.15%	6.12%	"688,940"	"4,089,815"	0.783	290
"2003-10-20,一"	5.9	5.97	5.88	5.92	0.34%	1.53%	"170,879"	"1,009,972"	0.194	60
"2003-10-21,二"	5.9	5.96	5.85	5.91	-0.17%	1.86%	"177,601"	"1,047,078"	0.202	86
"2003-10-22,三"	5.95	6	5.88	5.92	0.17%	2.03%	"176,150"	"1,042,376"	0.2	129
"2003-10-23,四"	5.98	6	5.8	5.91	-0.17%	3.38%	"302,032"	"1,770,350"	0.343	88
"2003-10-24,五"	5.88	6	5.85	5.91	0.00%	2.54%	"151,200"	"894,520"	0.172	79
"2003-10-27,一"	6	6	5.88	5.94	0.51%	2.03%	"100,000"	"593,086"	0.114	54
"2003-10-28,二"	5.96	6	5.85	5.88	-1.01%	2.53%	"97,300"	"574,596"	0.111	61
"2003-10-29,三"	5.84	5.9	5.68	5.79	-1.53%	3.74%	"377,430"	"2,206,209"	0.429	125
"2003-10-30,四"	5.85	5.92	5.8	5.85	1.04%	2.07%	"384,581"	"2,260,754"	0.437	107
"2003-10-31,五"	5.8	5.92	5.8	5.9	0.85%	2.05%	"391,003"	"2,307,143"	0.444	109
"2003-11-03,一"	5.8	5.91	5.76	5.9	0.00%	2.54%	"125,346"	"739,077"	0.142	48
"2003-11-04,二"	5.91	6.02	5.88	5.99	1.53%	2.37%	"963,549"	"5,724,148"	1.09	128
"2003-11-05,三"	5.98	6	5.88	5.99	0.00%	2.00%	"380,401"	"2,255,225"	0.432	86
"2003-11-06,四"	6.02	6.02	5.9	5.94	-0.83%	2.00%	"157,558"	"936,572"	0.179	90
"2003-11-07,五"	5.95	5.95	5.64	5.65	-4.88%	5.22%	"338,300"	"1,979,218"	0.384	144
"2003-11-10,一"	5.6	5.61	5.5	5.58	-1.24%	1.95%	"274,801"	"1,533,150"	0.312	115
"2003-11-11,二"	5.6	5.7	5.59	5.59	0.18%	1.97%	"90,000"	"504,702"	0.102	45
"2003-11-12,三"	5.61	5.67	5.5	5.55	-0.72%	3.04%	"80,350"	"447,378"	0.091	38
"2003-11-13,四"	5.52	5.61	5.52	5.58	0.54%	1.62%	"24,391"	"135,329"	0.028	23
"2003-11-14,五"	5.56	5.85	5.56	5.77	3.41%	5.20%	"100,684"	"571,926"	0.114	37
"2003-11-17,一"	5.63	5.91	5.63	5.91	2.43%	4.85%	"219,762"	"1,285,853"	0.25	174
"2003-11-18,二"	5.85	5.96	5.85	5.95	0.68%	1.86%	"334,077"	"1,987,823"	0.38	123
"2003-11-19,三"	5.79	6.01	5.79	5.93	-0.34%	3.70%	"461,550"	"2,762,246"	0.524	66
"2003-11-20,四"	5.8	6.07	5.8	6	1.18%	4.55%	"1,529,700"	"9,235,101"	1.74	165
"2003-11-21,五"	6.03	6.04	5.83	5.84	-2.67%	3.50%	"128,800"	"767,299"	0.146	91
"2003-11-24,一"	5.74	6.03	5.74	6	2.74%	4.97%	"219,094"	"1,310,393"	0.249	73
"2003-11-25,二"	5.95	6.15	5.95	6.02	0.33%	3.33%	"1,228,508"	"7,445,893"	1.4	203
"2003-11-26,三"	6.05	6.09	5.92	5.96	-1.00%	2.82%	"165,500"	"992,556"	0.188	92
"2003-11-27,四"	5.97	6.4	5.89	6.18	3.69%	8.56%	"3,572,985"	"21,477,618"	4.06	399
"2003-11-28,五"	6.11	6.24	6.06	6.1	-1.29%	2.91%	"321,563"	"1,968,848"	0.365	212
"2003-12-01,一"	6.16	6.2	6.1	6.19	1.48%	1.64%	"226,908"	"1,399,529"	0.258	100
"2003-12-02,二"	6.16	6.25	6.06	6.07	-1.94%	3.07%	"318,490"	"1,960,231"	0.362	140
"2003-12-03,三"	6.04	6.16	6.01	6.03	-0.66%	2.47%	"176,268"	"1,065,685"	0.2	121
"2003-12-04,四"	6.01	6.03	5.91	5.96	-1.16%	1.99%	"244,400"	"1,454,354"	0.278	112
"2003-12-05,五"	5.95	6.13	5.93	6.02	1.01%	3.36%	"125,690"	"749,898"	0.143	74
"2003-12-08,一"	6.03	6.04	5.98	6.01	-0.17%	1.00%	"75,200"	"452,193"	0.085	53
"2003-12-09,二"	6.02	6.02	5.89	5.9	-1.83%	2.16%	"84,163"	"499,481"	0.096	53
"2003-12-10,三"	5.93	5.93	5.78	5.9	0.00%	2.54%	"219,470"	"1,286,081"	0.249	102
"2003-12-11,四"	5.9	5.9	5.79	5.83	-1.19%	1.86%	"153,200"	"894,574"	0.174	107
"2003-12-12,五"	5.8	5.95	5.8	5.86	0.51%	2.57%	"128,180"	"750,043"	0.146	83
"2003-12-15,一"	5.95	5.96	5.83	5.9	0.68%	2.22%	"79,500"	"469,267"	0.09	81
"2003-12-16,二"	5.9	5.9	5.79	5.87	-0.51%	1.86%	"77,780"	"452,767"	0.088	75
"2003-12-17,三"	5.9	5.9	5.72	5.75	-2.04%	3.07%	"155,060"	"896,178"	0.176	91
"2003-12-18,四"	5.75	5.83	5.65	5.78	0.52%	3.13%	"240,538"	"1,373,798"	0.273	113
"2003-12-19,五"	5.63	5.82	5.5	5.58	-3.46%	5.54%	"164,300"	"927,977"	0.187	129
"2003-12-22,一"	5.45	5.57	5.02	5.39	-3.41%	9.86%	"602,930"	"3,179,771"	0.685	254
"2003-12-23,二"	5.3	5.49	5.18	5.33	-1.11%	5.75%	"242,957"	"1,285,985"	0.276	128
"2003-12-24,三"	5.33	5.33	5.15	5.21	-2.25%	3.38%	"290,120"	"1,518,142"	0.33	170
"2003-12-25,四"	5.21	5.21	5.02	5.13	-1.54%	3.65%	"364,988"	"1,858,909"	0.415	181
"2003-12-26,五"	5.1	5.36	5.07	5.35	4.29%	5.65%	"1,076,819"	"5,647,086"	1.22	283
"2003-12-29,一"	5.35	5.36	5.18	5.21	-2.62%	3.36%	"186,699"	"983,989"	0.212	126
"2003-12-30,二"	5.21	5.28	5.1	5.19	-0.38%	3.45%	"106,744"	"552,047"	0.121	74
"2003-12-31,三"	5.12	5.17	5.08	5.09	-1.93%	1.73%	"78,700"	"403,281"	0.089	67
"2004-01-02,五"	5.05	5.15	5.03	5.04	-0.98%	2.36%	"148,100"	"749,727"	0.168	109
"2004-01-05,一"	5.15	5.16	4.84	4.98	-1.19%	6.35%	"269,250"	"1,349,803"	0.306	148
"2004-01-06,二"	4.99	5	4.59	4.65	-6.63%	8.23%	"630,042"	"2,958,893"	0.716	272
"2004-01-07,三"	4.6	4.6	4.45	4.55	-2.15%	3.23%	"659,619"	"2,971,092"	0.749	318
"2004-01-08,四"	4.56	4.73	4.49	4.7	3.30%	5.27%	"580,176"	"2,665,914"	0.659	255
"2004-01-09,五"	4.7	4.73	4.56	4.72	0.43%	3.62%	"445,324"	"2,080,458"	0.506	253
"2004-01-12,一"	4.72	4.74	4.64	4.68	-0.85%	2.12%	"250,800"	"1,177,253"	0.285	146
"2004-01-13,二"	4.68	4.87	4.66	4.82	2.99%	4.49%	"1,288,314"	"6,145,419"	1.46	318
"2004-01-14,三"	4.8	5.05	4.71	4.97	3.11%	7.05%	"940,780"	"4,575,284"	1.07	312
"2004-01-15,四"	5.47	5.47	4.96	5.03	1.21%	10.26%	"2,586,065"	"13,224,122"	2.94	556
"2004-01-16,五"	4.98	5.08	4.93	5.02	-0.20%	2.98%	"837,019"	"4,191,220"	0.951	369
"2004-01-29,四"	5.02	5.1	4.97	5.09	1.39%	2.59%	"871,448"	"4,401,468"	0.99	297
"2004-01-30,五"	5.14	5.26	5.06	5.07	-0.39%	3.93%	"974,062"	"5,027,291"	1.11	393
"2004-02-02,一"	5.15	5.2	5.01	5.15	1.58%	3.75%	"975,223"	"5,005,398"	1.11	347
"2004-02-03,二"	5.16	5.3	5.13	5.3	2.91%	3.30%	"3,389,190"	"17,662,514"	3.85	636
"2004-02-04,三"	5.3	5.4	5.24	5.4	1.89%	3.02%	"2,487,650"	"13,254,241"	2.83	659
"2004-02-05,四"	5.49	5.6	5.31	5.58	3.33%	5.37%	"2,617,853"	"14,350,326"	2.97	790
"2004-02-06,五"	5.58	5.6	5.4	5.41	-3.05%	3.58%	"1,565,921"	"8,589,324"	1.78	640
"2004-02-09,一"	5.4	5.53	5.38	5.51	1.85%	2.77%	"2,110,785"	"11,503,607"	2.4	489
"2004-02-10,二"	5.57	5.59	5.45	5.53	0.36%	2.54%	"1,706,128"	"9,400,654"	1.94	554
"2004-02-11,三"	5.54	5.65	5.51	5.59	1.08%	2.53%	"1,587,966"	"8,841,999"	1.8	589
"2004-02-12,四"	5.62	5.73	5.53	5.68	1.61%	3.58%	"2,196,815"	"12,351,753"	2.5	645
"2004-02-13,五"	5.69	5.75	5.46	5.5	-3.17%	5.11%	"1,707,954"	"9,561,529"	1.94	546
"2004-02-16,一"	5.5	5.75	5.48	5.73	4.18%	4.91%	"1,212,428"	"6,758,627"	1.38	403
"2004-02-17,二"	5.73	5.84	5.62	5.8	1.22%	3.84%	"2,211,725"	"12,714,010"	2.51	651
"2004-02-18,三"	5.79	5.82	5.72	5.76	-0.69%	1.72%	"1,029,362"	"5,919,391"	1.17	442
"2004-02-19,四"	5.76	5.85	5.69	5.71	-0.87%	2.78%	"1,200,333"	"6,907,972"	1.36	435
"2004-02-20,五"	5.72	5.77	5.65	5.75	0.70%	2.10%	"1,052,019"	"6,004,511"	1.2	406
"2004-02-23,一"	5.79	5.89	5.66	5.68	-1.22%	4.00%	"2,076,751"	"12,069,713"	2.36	639
"2004-02-24,二"	5.6	5.66	5.11	5.48	-3.52%	9.68%	"4,059,077"	"21,625,457"	4.61	721
"2004-02-25,三"	5.4	5.54	5.25	5.27	-3.83%	5.29%	"2,319,982"	"12,582,655"	2.64	678
"2004-02-26,四"	5.16	5.3	5.16	5.24	-0.57%	2.66%	"1,171,028"	"6,109,501"	1.33	427
"2004-02-27,五"	5.25	5.3	5.18	5.27	0.57%	2.29%	"967,947"	"5,084,148"	1.1	337
"2004-03-01,一"	5.32	5.45	5.21	5.4	2.47%	4.55%	"1,472,252"	"7,845,435"	1.67	429
"2004-03-02,二"	5.4	5.43	5.3	5.37	-0.56%	2.41%	"943,667"	"5,061,716"	1.07	369
"2004-03-03,三"	5.37	5.43	5.2	5.25	-2.23%	4.28%	"1,210,999"	"6,446,910"	1.38	393
"2004-03-04,四"	5.21	5.3	5.13	5.28	0.57%	3.24%	"1,242,624"	"6,479,609"	1.41	354
"2004-03-05,五"	5.27	5.33	5.22	5.25	-0.57%	2.08%	"1,021,481"	"5,383,036"	1.16	332
"2004-03-08,一"	5.26	5.3	5.1	5.11	-2.67%	3.81%	"681,800"	"3,537,295"	0.775	249
"2004-03-09,二"	5.12	5.21	5.08	5.13	0.39%	2.54%	"680,450"	"3,506,402"	0.773	266
"2004-03-10,三"	5.1	5.24	5.1	5.23	1.95%	2.73%	"790,530"	"4,057,137"	0.898	208
"2004-03-11,四"	5.22	5.3	5.15	5.24	0.19%	2.87%	"1,065,307"	"5,559,382"	1.21	319
"2004-03-12,五"	5.24	5.25	5.18	5.23	-0.19%	1.34%	"716,712"	"3,733,116"	0.814	291
"2004-03-15,一"	5.23	5.36	5.22	5.33	1.91%	2.68%	"812,926"	"4,300,343"	0.923	325
"2004-03-16,二"	5.34	5.4	5.27	5.4	1.31%	2.44%	"1,150,194"	"6,146,883"	1.31	350
"2004-03-17,三"	5.4	5.48	5.31	5.43	0.56%	3.15%	"1,441,798"	"7,793,531"	1.64	405
"2004-03-18,四"	5.4	5.67	5.35	5.57	2.58%	5.89%	"4,401,648"	"24,429,821"	5	891
"2004-03-19,五"	5.62	6.13	5.55	6.13	10.05%	10.41%	"12,293,746"	"73,108,523"	13.97	1758
"2004-03-22,一"	6.15	6.34	6.04	6.2	1.14%	4.89%	"13,427,963"	"82,885,255"	15.25	1614
"2004-03-23,二"	6.19	6.25	6.06	6.2	0.00%	3.06%	"4,150,350"	"25,510,204"	4.71	1128
"2004-03-24,三"	6.2	6.43	6.15	6.25	0.81%	4.52%	"4,746,635"	"29,929,570"	5.39	1203
"2004-03-25,四"	6.26	6.34	6.06	6.11	-2.24%	4.48%	"2,811,008"	"17,269,311"	3.19	880
"2004-03-26,五"	6.11	6.12	5.9	5.97	-2.29%	3.60%	"2,847,176"	"17,065,909"	3.23	822
"2004-03-29,一"	5.97	6.08	5.82	6.02	0.84%	4.36%	"2,322,377"	"13,819,644"	2.64	768
"2004-03-30,二"	5.97	6.05	5.83	5.85	-2.82%	3.65%	"1,866,383"	"11,032,215"	2.12	626
"2004-03-31,三"	5.85	5.99	5.82	5.88	0.51%	2.91%	"1,742,057"	"10,257,560"	1.98	537
"2004-04-01,四"	5.9	5.93	5.75	5.9	0.34%	3.06%	"2,450,291"	"14,324,398"	2.78	798
"2004-04-02,五"	5.9	6.01	5.85	5.95	0.85%	2.71%	"1,900,296"	"11,286,008"	2.16	687
"2004-04-05,一"	5.95	5.98	5.79	5.89	-1.01%	3.19%	"1,964,648"	"11,506,017"	2.23	686
"2004-04-06,二"	5.89	6.09	5.82	6.06	2.89%	4.58%	"2,360,726"	"14,108,260"	2.68	771
"2004-04-07,三"	6.06	6.16	6.01	6.08	0.33%	2.48%	"2,111,144"	"12,837,881"	2.4	741
"2004-04-08,四"	6.1	6.11	5.9	5.95	-2.14%	3.45%	"1,478,900"	"8,878,739"	1.68	570
"2004-04-09,五"	5.93	5.97	5.73	5.75	-3.36%	4.03%	"1,575,900"	"9,167,559"	1.79	551
"2004-04-12,一"	5.73	5.81	5.67	5.77	0.35%	2.43%	"809,985"	"4,655,430"	0.92	405
"2004-04-13,二"	5.75	5.83	5.71	5.75	-0.35%	2.08%	"779,900"	"4,498,706"	0.886	336
"2004-04-14,三"	5.77	5.8	5.55	5.63	-2.09%	4.35%	"974,344"	"5,509,655"	1.11	403
"2004-04-15,四"	5.65	5.71	5.56	5.58	-0.89%	2.66%	"696,030"	"3,927,120"	0.791	338
"2004-04-16,五"	5.6	5.67	5.13	5.41	-3.05%	9.68%	"1,077,406"	"5,774,251"	1.22	441
"2004-04-19,一"	5.41	5.43	5.2	5.21	-3.70%	4.25%	"1,040,700"	"5,527,489"	1.18	397
"2004-04-20,二"	5.21	5.49	5.2	5.45	4.61%	5.57%	"1,282,239"	"6,915,796"	1.46	523
"2004-04-21,三"	5.48	5.49	5.33	5.37	-1.47%	2.94%	"548,400"	"2,968,627"	0.623	300
"2004-04-22,四"	5.4	5.48	5.36	5.46	1.68%	2.23%	"361,900"	"1,964,636"	0.411	238
"2004-04-23,五"	5.46	5.47	5.32	5.35	-2.01%	2.75%	"458,870"	"2,465,682"	0.521	230
"2004-04-26,一"	5.31	5.4	5.23	5.29	-1.12%	3.18%	"380,341"	"2,011,352"	0.432	214
"2004-04-27,二"	5.3	5.35	5.17	5.19	-1.89%	3.40%	"545,406"	"2,855,450"	0.62	249
"2004-04-28,三"	5.19	5.33	5.15	5.29	1.93%	3.47%	"428,333"	"2,246,189"	0.487	237
"2004-04-29,四"	5.27	5.32	5.21	5.22	-1.32%	2.08%	"357,247"	"1,879,314"	0.406	195
"2004-04-30,五"	5.22	5.3	5.19	5.29	1.34%	2.11%	"399,391"	"2,096,988"	0.454	205
"2004-05-10,一"	5.3	5.37	5.23	5.31	0.38%	2.65%	"413,312"	"2,189,239"	0.47	214
"2004-05-11,二"	5.34	5.48	5.3	5.48	3.20%	3.39%	"814,310"	"4,401,820"	0.925	372
"2004-05-13,四"	5.6	5.65	5.48	5.52	0.73%	3.10%	"1,102,881"	"6,122,897"	1.25	454
"2004-05-14,五"	5.52	5.54	5.29	5.42	-1.81%	4.53%	"577,869"	"3,115,594"	0.656	293
"2004-05-17,一"	5.41	5.5	5.37	5.43	0.18%	2.40%	"327,395"	"1,778,052"	0.372	167
"2004-05-18,二"	5.42	5.5	5.38	5.49	1.10%	2.21%	"329,320"	"1,791,346"	0.374	164
"2004-05-19,三"	5.48	5.56	5.41	5.43	-1.09%	2.73%	"612,619"	"3,376,552"	0.696	280
"2004-05-20,四"	5.29	5.41	5.26	5.3	-2.39%	2.76%	"628,020"	"3,347,923"	0.713	301
"2004-05-21,五"	5.34	5.34	5.22	5.3	0.00%	2.26%	"326,300"	"1,723,018"	0.371	172
"2004-05-24,一"	5.26	5.34	5.24	5.27	-0.57%	1.89%	"226,550"	"1,193,698"	0.257	119
"2004-05-25,二"	5.28	5.28	4.96	4.96	-5.88%	6.07%	"695,100"	"3,525,861"	0.79	276
"2004-05-26,三"	4.95	5.07	4.87	4.98	0.40%	4.03%	"599,822"	"2,966,832"	0.681	271
"2004-05-27,四"	4.98	5.1	4.91	5.09	2.21%	3.82%	"516,352"	"2,607,506"	0.587	201
"2004-05-28,五"	5.08	5.12	5.01	5.05	-0.79%	2.16%	"235,501"	"1,190,396"	0.268	142
"2004-05-31,一"	5.11	5.15	5.03	5.1	0.99%	2.38%	"204,600"	"1,039,605"	0.232	136
"2004-06-01,二"	5.15	5.18	5.05	5.17	1.37%	2.55%	"388,877"	"1,993,843"	0.442	190
"2004-06-02,三"	5.12	5.22	5.11	5.17	0.00%	2.13%	"476,969"	"2,452,927"	0.542	201
"2004-06-03,四"	5.17	5.17	4.99	4.99	-3.48%	3.48%	"566,869"	"2,865,912"	0.644	218
"2004-06-04,五"	4.96	5.04	4.96	5.03	0.80%	1.60%	"366,106"	"1,829,651"	0.416	166
"2004-06-07,一"	4.98	4.99	4.92	4.98	-0.99%	1.39%	"287,681"	"1,425,917"	0.327	130
"2004-06-08,二"	4.97	5.04	4.97	5.01	0.60%	1.41%	"302,249"	"1,511,264"	0.343	187
"2004-06-09,三"	5.02	5.02	4.79	4.8	-4.19%	4.59%	"524,600"	"2,562,276"	0.596	199
"2004-06-10,四"	4.78	4.87	4.77	4.83	0.63%	2.08%	"304,558"	"1,464,667"	0.346	172
"2004-06-11,五"	4.83	4.95	4.82	4.93	2.07%	2.69%	"381,628"	"1,869,173"	0.434	174
"2004-06-14,一"	4.93	4.97	4.79	4.87	-1.22%	3.65%	"438,191"	"2,138,998"	0.498	198
"2004-06-15,二"	4.87	4.97	4.8	4.92	1.03%	3.49%	"412,149"	"2,021,392"	0.468	166
"2004-06-16,三"	4.92	5.04	4.92	4.95	0.61%	2.44%	"349,542"	"1,743,558"	0.397	201
"2004-06-17,四"	4.95	5.02	4.81	4.85	-2.02%	4.24%	"262,039"	"1,286,436"	0.298	140
"2004-06-18,五"	4.85	4.85	4.76	4.82	-0.62%	1.86%	"280,300"	"1,347,216"	0.318	134
"2004-06-21,一"	4.81	4.83	4.7	4.81	-0.21%	2.70%	"344,001"	"1,637,842"	0.391	147
"2004-06-22,二"	4.83	4.89	4.8	4.87	1.25%	1.87%	"378,900"	"1,836,094"	0.43	177
"2004-06-23,三"	4.86	4.86	4.75	4.79	-1.64%	2.26%	"227,600"	"1,089,016"	0.259	117
"2004-06-24,四"	4.86	4.86	4.77	4.82	0.63%	1.88%	"294,207"	"1,413,548"	0.334	134
"2004-06-25,五"	4.71	4.84	4.7	4.71	-2.28%	2.90%	"265,524"	"1,254,301"	0.302	109
"2004-06-28,一"	4.61	4.69	4.53	4.56	-3.18%	3.40%	"209,699"	"961,782"	0.238	140
"2004-06-29,二"	4.56	4.85	4.56	4.71	3.29%	6.36%	"443,530"	"2,085,020"	0.504	229
"2004-06-30,三"	4.76	4.76	4.5	4.55	-3.40%	5.52%	"268,800"	"1,236,096"	0.305	107
"2004-07-01,四"	4.57	4.72	4.55	4.7	3.30%	3.74%	"341,301"	"1,594,300"	0.388	180
"2004-07-02,五"	4.7	4.72	4.61	4.71	0.21%	2.34%	"234,539"	"1,098,541"	0.266	145
"2004-07-05,一"	4.8	4.8	4.68	4.73	0.42%	2.55%	"191,800"	"904,900"	0.218	116
"2004-07-06,二"	4.73	4.83	4.73	4.77	0.85%	2.11%	"717,665"	"3,424,864"	0.815	278
"2004-07-07,三"	4.75	4.78	4.65	4.68	-1.89%	2.73%	"208,100"	"975,791"	0.236	99
"2004-07-08,四"	4.69	4.75	4.62	4.7	0.43%	2.78%	"499,768"	"2,333,460"	0.568	170
"2004-07-09,五"	4.8	4.98	4.8	4.87	3.62%	3.83%	"3,483,860"	"17,043,981"	3.96	953
"2004-07-12,一"	4.83	4.84	4.71	4.75	-2.46%	2.67%	"756,537"	"3,613,238"	0.859	397
"2004-07-13,二"	4.72	4.95	4.68	4.93	3.79%	5.68%	"694,600"	"3,366,980"	0.789	353
"2004-07-14,三"	4.96	4.96	4.82	4.94	0.20%	2.84%	"555,155"	"2,705,421"	0.631	351
"2004-07-15,四"	4.93	4.95	4.83	4.91	-0.61%	2.43%	"758,012"	"3,704,579"	0.861	323
"2004-07-16,五"	4.92	5.04	4.86	4.99	1.63%	3.67%	"1,514,450"	"7,520,577"	1.72	605
"2004-07-19,一"	4.99	5	4.87	4.9	-1.80%	2.61%	"1,012,053"	"4,972,015"	1.15	415
"2004-07-20,二"	4.9	4.94	4.81	4.93	0.61%	2.65%	"577,149"	"2,805,973"	0.656	247
"2004-07-21,三"	4.93	4.93	4.82	4.84	-1.83%	2.23%	"344,500"	"1,672,522"	0.391	185
"2004-07-22,四"	4.85	4.86	4.64	4.64	-4.13%	4.55%	"771,728"	"3,640,470"	0.877	329
"2004-07-23,五"	4.62	4.68	4.6	4.67	0.65%	1.72%	"442,010"	"2,050,953"	0.502	196
"2004-07-26,一"	4.67	4.67	4.5	4.56	-2.36%	3.64%	"366,226"	"1,662,280"	0.416	212
"2004-07-27,二"	4.52	4.63	4.45	4.62	1.32%	3.95%	"535,692"	"2,429,652"	0.609	237
"2004-07-28,三"	4.7	4.87	4.64	4.78	3.46%	4.98%	"1,211,695"	"5,801,862"	1.38	457
"2004-07-29,四"	4.73	4.76	4.63	4.75	-0.63%	2.72%	"689,481"	"3,233,977"	0.783	260
"2004-07-30,五"	4.7	4.73	4.61	4.61	-2.95%	2.53%	"326,000"	"1,516,228"	0.37	183
"2004-08-02,一"	4.6	4.6	4.5	4.55	-1.30%	2.17%	"234,350"	"1,063,601"	0.266	155
"2004-08-03,二"	4.52	4.59	4.5	4.52	-0.66%	1.98%	"177,909"	"805,877"	0.202	103
"2004-08-04,三"	4.55	4.67	4.55	4.62	2.21%	2.65%	"421,668"	"1,947,602"	0.479	208
"2004-08-05,四"	4.64	4.65	4.49	4.5	-2.60%	3.46%	"559,580"	"2,551,594"	0.636	202
"2004-08-06,五"	4.54	4.6	4.5	4.56	1.33%	2.22%	"284,871"	"1,295,983"	0.324	156
"2004-08-09,一"	4.59	4.63	4.53	4.6	0.88%	2.19%	"260,942"	"1,196,828"	0.296	145
"2004-08-10,二"	4.62	4.64	4.56	4.61	0.22%	1.74%	"283,080"	"1,304,026"	0.322	136
"2004-08-11,三"	4.75	5.03	4.74	4.83	4.77%	6.29%	"4,643,703"	"22,619,916"	5.28	1112
"2004-08-12,四"	4.73	4.74	4.62	4.7	-2.69%	2.48%	"1,386,969"	"6,468,370"	1.58	560
"2004-08-13,五"	4.7	4.74	4.54	4.56	-2.98%	4.26%	"1,012,856"	"4,665,415"	1.15	431
"2004-08-16,一"	4.55	4.6	4.38	4.4	-3.51%	4.82%	"844,270"	"3,789,925"	0.959	364
"2004-08-17,二"	4.45	4.46	4.11	4.2	-4.55%	7.95%	"986,139"	"4,172,475"	1.12	501
"2004-08-18,三"	4.25	4.27	4.21	4.25	1.19%	1.43%	"425,086"	"1,803,773"	0.483	257
"2004-08-19,四"	4.23	4.23	4.1	4.15	-2.35%	3.06%	"382,667"	"1,587,649"	0.435	232
"2004-08-20,五"	4.1	4.25	4.1	4.22	1.69%	3.61%	"345,448"	"1,443,006"	0.392	196
"2004-08-23,一"	4.19	4.32	4.16	4.25	0.71%	3.79%	"468,910"	"1,989,746"	0.533	198
"2004-08-24,二"	4.25	4.38	4.18	4.3	1.18%	4.71%	"761,826"	"3,272,955"	0.865	318
"2004-08-25,三"	4.28	4.35	4.26	4.33	0.70%	2.09%	"469,906"	"2,029,743"	0.534	194
"2004-08-26,四"	4.33	4.33	4.21	4.29	-0.92%	2.77%	"363,400"	"1,546,924"	0.413	211
"2004-08-27,五"	4.25	4.25	3.95	3.97	-7.46%	6.99%	"1,074,699"	"4,325,702"	1.22	404
"2004-08-30,一"	3.95	3.95	3.73	3.85	-3.02%	5.54%	"908,457"	"3,474,130"	1.03	319
"2004-08-31,二"	3.9	4.08	3.9	4.01	4.16%	4.68%	"1,109,754"	"4,416,943"	1.26	401
"2004-09-01,三"	3.97	3.99	3.88	3.98	-0.75%	2.74%	"1,560,460"	"6,118,285"	1.77	327
"2004-09-02,四"	3.92	4.06	3.92	4.04	1.51%	3.52%	"1,842,556"	"7,370,915"	2.09	394
"2004-09-03,五"	4.08	4.28	4.08	4.13	2.23%	4.95%	"3,966,319"	"16,516,989"	4.51	806
"2004-09-06,一"	4.09	4.12	4.01	4.07	-1.45%	2.66%	"931,779"	"3,777,760"	1.06	379
"2004-09-07,二"	4.05	4.1	4.04	4.1	0.74%	1.47%	"417,651"	"1,699,409"	0.474	201
"2004-09-08,三"	4.11	4.11	4.01	4.02	-1.95%	2.44%	"523,141"	"2,115,538"	0.594	231
"2004-09-09,四"	4	4	3.89	3.89	-3.23%	2.74%	"710,875"	"2,795,555"	0.808	323
"2004-09-10,五"	3.9	3.95	3.83	3.91	0.51%	3.08%	"336,289"	"1,307,703"	0.382	192
"2004-09-13,一"	3.9	3.9	3.77	3.77	-3.58%	3.32%	"454,200"	"1,735,058"	0.516	210
"2004-09-14,二"	3.77	3.95	3.77	3.92	3.98%	4.77%	"1,030,745"	"4,012,803"	1.17	353
"2004-09-15,三"	3.89	4.18	3.89	4.13	5.36%	7.40%	"2,172,438"	"8,916,530"	2.47	726
"2004-09-16,四"	4.13	4.25	4.07	4.22	2.18%	4.36%	"2,284,014"	"9,482,047"	2.59	554
"2004-09-17,五"	4.24	4.38	4.15	4.36	3.32%	5.45%	"4,533,524"	"19,325,491"	5.15	790
"2004-09-20,一"	4.37	4.69	4.31	4.64	6.42%	8.72%	"6,156,238"	"27,554,607"	6.99	921
"2004-09-21,二"	4.75	4.87	4.64	4.69	1.08%	4.96%	"11,855,577"	"56,290,726"	13.47	1416
"2004-09-22,三"	4.66	4.66	4.38	4.44	-5.33%	5.97%	"5,372,804"	"24,156,077"	6.1	1086
"2004-09-23,四"	4.4	4.55	4.34	4.55	2.48%	4.73%	"2,507,901"	"11,173,057"	2.85	652
"2004-09-24,五"	4.55	4.6	4.31	4.32	-5.05%	6.37%	"3,162,829"	"14,180,730"	3.59	871
"2004-09-27,一"	4.33	4.45	4.19	4.24	-1.85%	6.02%	"1,536,445"	"6,643,910"	1.75	489
"2004-09-28,二"	4.28	4.32	4.21	4.3	1.42%	2.59%	"743,425"	"3,174,773"	0.845	294
"2004-09-29,三"	4.32	4.34	4.23	4.25	-1.16%	2.56%	"719,930"	"3,064,656"	0.818	284
"2004-09-30,四"	4.33	4.52	4.33	4.38	3.06%	4.47%	"4,281,334"	"18,919,146"	4.86	1182
"2004-10-08,五"	4.36	4.5	4.35	4.49	2.51%	3.42%	"1,308,488"	"5,802,347"	1.49	559
"2004-10-11,一"	4.5	4.53	4.35	4.37	-2.67%	4.01%	"1,763,504"	"7,811,686"	2	635
"2004-10-12,二"	4.35	4.36	4.17	4.2	-3.89%	4.35%	"1,354,299"	"5,753,797"	1.54	555
"2004-10-13,三"	4.15	4.25	4.12	4.18	-0.48%	3.10%	"899,299"	"3,745,031"	1.02	390
"2004-10-14,四"	4.18	4.18	3.88	3.89	-6.94%	7.18%	"1,100,500"	"4,397,136"	1.25	493
"2004-10-15,五"	3.89	3.95	3.8	3.85	-1.03%	3.86%	"715,399"	"2,768,421"	0.813	311
"2004-10-18,一"	3.87	3.95	3.85	3.9	1.30%	2.60%	"457,200"	"1,775,393"	0.519	240
"2004-10-19,二"	3.92	4.04	3.89	3.89	-0.26%	3.85%	"473,800"	"1,875,574"	0.538	243
"2004-10-20,三"	3.94	3.94	3.78	3.85	-1.03%	4.11%	"368,150"	"1,411,377"	0.418	213
"2004-10-21,四"	3.87	3.9	3.47	3.47	-9.87%	11.17%	"1,829,328"	"6,537,399"	2.08	544
"2004-10-22,五"	3.45	3.47	3.12	3.35	-3.46%	10.09%	"2,268,363"	"7,464,648"	2.58	657
"2004-10-25,一"	3.31	3.38	3.22	3.29	-1.79%	4.78%	"1,195,346"	"3,922,622"	1.36	436
"2004-10-26,二"	3.27	3.42	3.01	3.35	1.82%	12.46%	"1,426,193"	"4,603,753"	1.62	478
"2004-10-27,三"	3.32	3.46	3.13	3.42	2.09%	9.85%	"1,162,949"	"3,881,685"	1.32	418
"2004-10-28,四"	3.4	3.55	3.35	3.55	3.80%	5.85%	"2,405,437"	"8,322,891"	2.73	513
"2004-10-29,五"	3.45	3.49	3.2	3.36	-5.35%	8.17%	"1,491,686"	"5,062,556"	1.69	415
"2004-11-01,一"	3.38	3.4	3.3	3.31	-1.49%	2.98%	"669,726"	"2,243,195"	0.761	234
"2004-11-02,二"	3.31	3.37	3.26	3.34	0.91%	3.32%	"366,500"	"1,217,918"	0.416	173
"2004-11-03,三"	3.35	3.45	3.32	3.43	2.69%	3.89%	"571,730"	"1,938,642"	0.649	242
"2004-11-04,四"	3.4	3.47	3.26	3.29	-4.08%	6.12%	"879,000"	"2,977,796"	0.999	270
"2004-11-05,五"	3.29	3.32	3.23	3.26	-0.91%	2.74%	"674,129"	"2,197,114"	0.766	244
"2004-11-08,一"	3.26	3.34	3.23	3.32	1.84%	3.37%	"469,815"	"1,551,959"	0.534	167
"2004-11-09,二"	3.35	3.38	3.32	3.33	0.30%	1.81%	"476,689"	"1,593,656"	0.542	200
"2004-11-10,三"	3.33	3.48	3.27	3.45	3.60%	6.31%	"1,170,146"	"3,984,771"	1.33	403
"2004-11-11,四"	3.49	3.6	3.42	3.47	0.58%	5.22%	"2,241,979"	"7,907,422"	2.55	607
"2004-11-12,五"	3.48	3.52	3.4	3.43	-1.15%	3.46%	"879,924"	"3,051,360"	1	298
"2004-11-15,一"	3.45	3.55	3.45	3.55	3.50%	2.92%	"927,873"	"3,261,166"	1.05	298
"2004-11-16,二"	3.54	3.59	3.48	3.5	-1.41%	3.10%	"612,488"	"2,156,980"	0.696	223
"2004-11-17,三"	3.51	3.51	3.42	3.47	-0.86%	2.57%	"533,855"	"1,841,689"	0.606	200
"2004-11-18,四"	3.45	3.59	3.43	3.58	3.17%	4.61%	"944,704"	"3,339,461"	1.07	262
"2004-11-19,五"	3.6	3.72	3.55	3.7	3.35%	4.75%	"3,120,030"	"11,386,406"	3.54	560
"2004-11-22,一"	3.75	4.07	3.74	4.07	10.00%	8.92%	"10,556,207"	"42,050,008"	11.99	1255
"2004-11-23,二"	4.15	4.2	3.95	3.99	-1.97%	6.14%	"5,201,505"	"20,967,350"	5.91	1027
"2004-11-24,三"	3.95	4.03	3.78	3.8	-4.76%	6.27%	"3,069,021"	"11,934,773"	3.49	790
"2004-11-25,四"	3.8	3.8	3.68	3.73	-1.84%	3.16%	"1,844,160"	"6,877,352"	2.09	580
"2004-11-26,五"	3.7	3.84	3.7	3.79	1.61%	3.75%	"1,099,907"	"4,170,100"	1.25	398
"2004-11-29,一"	3.75	3.77	3.58	3.6	-5.01%	5.01%	"1,092,072"	"4,007,429"	1.24	228
"2004-11-30,二"	3.6	3.75	3.58	3.72	3.33%	4.72%	"842,500"	"3,100,326"	0.957	345
"2004-12-01,三"	3.69	3.75	3.55	3.6	-3.23%	5.38%	"2,582,686"	"9,342,782"	2.93	374
"2004-12-02,四"	3.6	3.7	3.56	3.67	1.94%	3.89%	"3,607,251"	"13,151,824"	4.1	598
"2004-12-03,五"	3.72	3.88	3.69	3.85	4.90%	5.18%	"5,894,746"	"22,413,251"	6.7	1033
"2004-12-06,一"	3.85	3.87	3.73	3.78	-1.82%	3.64%	"2,317,278"	"8,782,061"	2.63	558
"2004-12-07,二"	3.75	3.78	3.59	3.6	-4.76%	5.03%	"2,625,250"	"9,660,781"	2.98	596
"2004-12-08,三"	3.58	3.71	3.58	3.65	1.39%	3.61%	"1,902,872"	"6,942,665"	2.16	460
"2004-12-09,四"	3.65	3.71	3.59	3.66	0.27%	3.29%	"2,601,666"	"9,509,659"	2.96	467
"2004-12-10,五"	3.66	3.66	3.44	3.49	-4.64%	6.01%	"3,249,660"	"11,435,505"	3.69	575
"2004-12-13,一"	3.49	3.5	3.38	3.43	-1.72%	3.44%	"1,853,190"	"6,345,197"	2.11	397
"2004-12-14,二"	3.44	3.47	3.41	3.42	-0.29%	1.75%	"575,946"	"1,980,049"	0.654	253
"2004-12-15,三"	3.42	3.45	3.29	3.4	-0.58%	4.68%	"1,040,004"	"3,502,523"	1.18	338
"2004-12-16,四"	3.43	3.46	3.37	3.41	0.29%	2.65%	"1,772,739"	"6,066,785"	2.01	523
"2004-12-17,五"	3.4	3.41	3.33	3.37	-1.17%	2.35%	"488,984"	"1,647,827"	0.555	214
"2004-12-20,一"	3.35	3.46	3.31	3.41	1.19%	4.45%	"560,732"	"1,898,326"	0.637	216
"2004-12-21,二"	3.38	3.47	3.38	3.42	0.29%	2.64%	"493,400"	"1,688,843"	0.561	186
"2004-12-22,三"	3.44	3.55	3.44	3.54	3.51%	3.22%	"1,445,150"	"5,067,477"	1.64	442
"2004-12-23,四"	3.54	3.55	3.41	3.41	-3.67%	3.95%	"794,300"	"2,755,361"	0.902	255
"2004-12-24,五"	3.4	3.44	3.38	3.41	0.00%	1.76%	"265,880"	"905,508"	0.302	145
"2004-12-27,一"	3.38	3.42	3.32	3.33	-2.35%	2.93%	"414,400"	"1,398,612"	0.471	151
"2004-12-28,二"	2.49	2.53	2.48	2.49	-25.23%	1.50%	"513,700"	"1,288,612"	0.584	151
"2004-12-29,三"	3.33	3.36	3.27	3.28	31.73%	3.61%	"675,600"	"2,239,441"	0.767	220
"2004-12-30,四"	3.28	3.29	3.2	3.2	-2.44%	2.74%	"729,588"	"2,354,493"	0.829	243
"2004-12-31,五"	3.2	3.24	3.09	3.1	-3.13%	4.69%	"789,930"	"2,490,298"	0.897	308
"2005-01-04,二"	3.03	3.12	3	3.12	0.65%	3.87%	"341,116"	"1,049,558"	0.388	178
"2005-01-05,三"	3.08	3.26	3.02	3.19	2.24%	7.69%	"994,524"	--	1.13	--
"2005-01-06,四"	3.15	3.19	3.11	3.12	-2.19%	2.51%	"404,002"	"1,273,137"	0.459	1
"2005-01-07,五"	3.12	3.2	3.1	3.14	0.64%	3.21%	"453,522"	"1,428,489"	0.515	177
"2005-01-10,一"	3.12	3.25	3.12	3.21	2.23%	4.14%	"645,900"	"2,062,903"	0.734	208
"2005-01-11,二"	3.19	3.25	3.16	3.23	0.62%	2.80%	"499,670"	"1,608,998"	0.568	182
"2005-01-12,三"	3.2	3.24	3.15	3.23	0.00%	2.79%	"501,306"	"1,605,490"	0.569	200
"2005-01-13,四"	3.22	3.26	3.17	3.25	0.62%	2.79%	"577,766"	"1,858,214"	0.656	216
"2005-01-14,五"	3.22	3.28	3.18	3.19	-1.85%	3.08%	"624,209"	"2,022,715"	0.709	231
"2005-01-17,一"	3.15	3.17	3.05	3.08	-3.45%	3.76%	"561,290"	"1,731,998"	0.638	238
"2005-01-18,二"	3.1	3.19	3.06	3.17	2.92%	4.22%	"737,680"	"2,317,021"	0.838	216
"2005-01-19,三"	3.14	3.49	3.13	3.26	2.84%	11.36%	"3,997,572"	"13,347,717"	4.54	683
"2005-01-20,四"	3.2	3.29	3.15	3.2	-1.84%	4.29%	"1,292,032"	"4,158,736"	1.47	397
"2005-01-21,五"	3.16	3.27	3.05	3.26	1.88%	6.88%	"1,378,061"	"4,401,323"	1.57	390
"2005-01-24,一"	3.35	3.39	3.29	3.34	2.45%	3.07%	"1,486,221"	"4,950,702"	1.69	474
"2005-01-25,二"	3.32	3.32	3.24	3.3	-1.20%	2.40%	"825,042"	"2,698,788"	0.937	267
"2005-01-26,三"	3.31	3.32	3.23	3.26	-1.21%	2.73%	"528,201"	"1,724,916"	0.6	193
"2005-01-27,四"	3.24	3.27	3.15	3.26	0.00%	3.68%	"988,201"	"3,166,960"	1.12	245
"2005-01-28,五"	3.24	3.36	3.22	3.26	0.00%	4.29%	"3,243,358"	"10,720,501"	3.68	858
"2005-01-31,一"	3.2	3.2	3.05	3.06	-6.13%	4.60%	"1,064,850"	"3,302,027"	1.21	362
"2005-02-01,二"	3.05	3.13	3.01	3.04	-0.65%	3.92%	"771,400"	"2,366,187"	0.876	286
"2005-02-02,三"	3.04	3.24	3.04	3.19	4.93%	6.58%	"1,062,926"	"3,352,730"	1.21	362
"2005-02-03,四"	3.19	3.21	3.08	3.08	-3.45%	4.08%	"1,169,130"	"3,667,690"	1.33	365
"2005-02-04,五"	3.08	3.2	3.07	3.15	2.27%	4.22%	"686,430"	"2,152,433"	0.78	228
"2005-02-16,三"	3.16	3.29	3.13	3.21	1.90%	5.08%	"964,889"	"3,123,371"	1.1	312
"2005-02-17,四"	3.2	3.29	3.18	3.28	2.18%	3.43%	"716,138"	"2,326,125"	0.814	249
"2005-02-18,五"	3.3	3.33	3.23	3.27	-0.30%	3.05%	"784,726"	"2,566,581"	0.891	239
"2005-02-21,一"	3.3	3.35	3.24	3.34	2.14%	3.36%	"1,616,220"	"5,352,536"	1.84	329
"2005-02-22,二"	3.4	3.48	3.32	3.46	3.59%	4.79%	"3,758,937"	"12,847,635"	4.27	717
"2005-02-23,三"	3.53	3.59	3.39	3.44	-0.58%	5.78%	"5,924,596"	"20,662,245"	6.73	1017
"2005-02-24,四"	3.43	3.44	3.36	3.43	-0.29%	2.33%	"1,803,933"	"6,138,943"	2.05	522
"2005-02-25,五"	3.42	3.49	3.42	3.47	1.17%	2.04%	"2,042,434"	"7,062,240"	2.32	575
"2005-02-28,一"	3.46	3.47	3.37	3.39	-2.31%	2.88%	"1,082,276"	"3,681,303"	1.23	352
"2005-03-01,二"	3.39	3.48	3.32	3.45	1.77%	4.72%	"1,215,091"	"4,108,212"	1.38	344
"2005-03-02,三"	3.45	3.49	3.4	3.43	-0.58%	2.61%	"1,312,002"	"4,528,972"	1.49	409
"2005-03-03,四"	3.44	3.44	3.37	3.42	-0.29%	2.04%	"535,898"	"1,818,389"	0.609	224
"2005-03-04,五"	3.42	3.42	3.32	3.33	-2.63%	2.92%	"671,512"	"2,257,404"	0.763	213
"2005-03-07,一"	3.36	3.37	3.33	3.34	0.30%	1.20%	"345,500"	"1,155,560"	0.392	129
"2005-03-08,二"	3.36	3.43	3.34	3.41	2.10%	2.69%	"546,038"	"1,847,433"	0.62	193
"2005-03-09,三"	3.42	3.44	3.36	3.41	0.00%	2.35%	"814,337"	"2,775,146"	0.925	236
"2005-03-10,四"	3.4	3.4	3.28	3.29	-3.52%	3.52%	"796,688"	"2,664,538"	0.905	259
"2005-03-11,五"	3.29	3.31	3.22	3.25	-1.22%	2.74%	"665,561"	"2,170,482"	0.756	252
"2005-03-14,一"	3.26	3.27	3.15	3.18	-2.15%	3.69%	"682,651"	"2,177,018"	0.776	253
"2005-03-15,二"	3.2	3.25	3.15	3.2	0.63%	3.14%	"513,401"	"1,630,593"	0.583	207
"2005-03-16,三"	3.18	3.22	3.15	3.17	-0.94%	2.19%	"349,700"	"1,111,703"	0.397	153
"2005-03-17,四"	3.16	3.17	3.1	3.1	-2.21%	2.21%	"485,000"	"1,515,320"	0.551	150
"2005-03-18,五"	3.1	3.14	3.05	3.08	-0.65%	2.90%	"498,249"	"1,534,305"	0.566	185
"2005-03-21,一"	3.05	3.1	3.05	3.1	0.65%	1.62%	"328,765"	"1,011,299"	0.373	142
"2005-03-22,二"	3.11	3.11	2.79	2.8	-9.68%	10.32%	"2,569,915"	"7,345,179"	2.92	410
"2005-03-23,三"	2.79	2.87	2.73	2.8	0.00%	5.00%	"1,362,549"	"3,798,822"	1.55	380
"2005-03-24,四"	2.78	2.85	2.78	2.85	1.79%	2.50%	"596,172"	"1,681,858"	0.677	206
"2005-03-25,五"	2.84	2.92	2.82	2.88	1.05%	3.51%	"809,007"	"2,329,554"	0.919	255
"2005-03-28,一"	2.85	2.86	2.77	2.83	-1.74%	3.13%	"458,330"	"1,285,193"	0.521	180
"2005-03-29,二"	2.83	2.87	2.81	2.83	0.00%	2.12%	"392,800"	"1,119,201"	0.446	151
"2005-03-30,三"	2.83	2.83	2.65	2.65	-6.36%	6.36%	"947,947"	"2,570,639"	1.08	237
"2005-03-31,四"	2.65	2.73	2.64	2.69	1.51%	3.40%	"479,300"	"1,286,022"	0.544	182
"2005-04-01,五"	2.68	2.8	2.52	2.73	1.49%	10.41%	"2,191,049"	"5,779,632"	2.49	447
"2005-04-04,一"	2.69	2.74	2.63	2.7	-1.10%	4.03%	"1,490,410"	"4,021,635"	1.69	336
"2005-04-05,二"	2.67	2.74	2.64	2.72	0.74%	3.70%	"887,581"	"2,387,520"	1.01	221
"2005-04-06,三"	2.71	2.76	2.66	2.75	1.10%	3.68%	"1,112,481"	"3,021,422"	1.26	262
"2005-04-07,四"	2.75	2.92	2.73	2.89	5.09%	6.91%	"2,114,067"	"5,962,704"	2.4	449
"2005-04-08,五"	2.85	2.88	2.79	2.84	-1.73%	3.11%	"1,715,955"	"4,866,718"	1.95	402
"2005-04-11,一"	2.83	2.98	2.81	2.92	2.82%	5.99%	"1,855,526"	"5,377,803"	2.11	270
"2005-04-12,二"	2.88	2.9	2.78	2.79	-4.45%	4.11%	"880,700"	"2,495,295"	1	259
"2005-04-13,三"	2.8	2.89	2.8	2.89	3.58%	3.23%	"1,192,580"	"3,398,081"	1.35	319
"2005-04-14,四"	2.85	2.9	2.85	2.89	0.00%	1.73%	"1,417,574"	"4,071,884"	1.61	246
"2005-04-15,五"	2.93	2.98	2.68	2.8	-3.11%	10.38%	"3,692,099"	"10,575,529"	4.19	696
"2005-04-18,一"	2.72	2.75	2.58	2.63	-6.07%	6.07%	"1,313,339"	"3,465,542"	1.49	339
"2005-04-19,二"	2.63	2.66	2.61	2.63	0.00%	1.90%	"631,100"	"1,664,647"	0.717	194
"2005-04-20,三"	2.63	2.65	2.53	2.54	-3.42%	4.56%	"735,278"	"1,888,318"	0.835	204
"2005-04-21,四"	2.54	2.58	2.31	2.33	-8.27%	10.63%	"1,552,697"	"3,767,092"	1.76	392
"2005-04-22,五"	2.35	2.36	2.23	2.24	-3.86%	5.58%	"1,183,900"	"2,706,597"	1.34	361
"2005-04-25,一"	2.23	2.3	2.21	2.29	2.23%	4.02%	"954,896"	"2,159,005"	1.08	275
"2005-04-26,二"	2.3	2.37	2.27	2.36	3.06%	4.37%	"944,651"	"2,195,891"	1.07	262
"2005-04-27,三"	2.39	2.39	2.26	2.26	-4.24%	5.51%	"656,800"	"1,512,565"	0.746	188
"2005-04-28,四"	2.21	2.38	2.2	2.35	3.98%	7.96%	"1,093,554"	"2,517,787"	1.24	139
"2005-04-29,五"	2.34	2.4	2.31	2.33	-0.85%	3.83%	"931,237"	"2,204,141"	1.06	224
"2005-05-09,一"	2.33	2.33	2.2	2.2	-5.58%	5.58%	"502,451"	"1,131,355"	0.571	160
"2005-05-10,二"	2.2	2.2	2	2.12	-3.64%	9.09%	"1,128,707"	"2,334,326"	1.28	294
"2005-05-12,四"	2.01	2.13	2.01	2.12	0.00%	5.66%	"619,870"	"1,292,816"	0.704	203
"2005-05-13,五"	2.1	2.17	2.1	2.16	1.89%	3.30%	"695,038"	"1,489,769"	0.79	200
"2005-05-16,一"	2.13	2.18	2.12	2.17	0.46%	2.78%	"400,000"	"863,273"	0.454	151
"2005-05-17,二"	2.17	2.22	2.16	2.19	0.92%	2.76%	"419,880"	"921,043"	0.477	155
"2005-05-18,三"	2.2	2.25	2.15	2.25	2.74%	4.57%	"892,138"	"1,951,990"	1.01	229
"2005-05-19,四"	2.25	2.26	2.2	2.25	0.00%	2.67%	"667,810"	"1,484,204"	0.759	188
"2005-05-20,五"	2.23	2.24	2.19	2.19	-2.67%	2.22%	"426,500"	"945,276"	0.485	126
"2005-05-23,一"	2.16	2.16	2.08	2.08	-5.02%	3.65%	"617,700"	"1,298,395"	0.702	165
"2005-05-24,二"	2.05	2.23	2.05	2.19	5.29%	8.65%	"718,452"	"1,548,323"	0.816	208
"2005-05-25,三"	2.17	2.27	2.17	2.24	2.28%	4.57%	"870,616"	"1,939,159"	0.989	250
"2005-05-26,四"	2.24	2.24	2.19	2.21	-1.34%	2.23%	"444,516"	"985,598"	0.505	147
"2005-05-27,五"	2.2	2.34	2.19	2.27	2.71%	6.79%	"2,636,272"	"6,043,653"	2.99	531
"2005-05-30,一"	2.25	2.33	2.22	2.31	1.76%	4.85%	"1,532,209"	"3,507,794"	1.74	377
"2005-05-31,二"	2.3	2.31	2.24	2.26	-2.16%	3.03%	"806,179"	"1,832,873"	0.916	210
"2005-06-01,三"	2.23	2.27	2.18	2.19	-3.10%	3.98%	"895,810"	"1,977,233"	1.02	218
"2005-06-02,四"	2.16	2.29	2.16	2.26	3.20%	5.94%	"1,693,477"	"3,813,386"	1.92	353
"2005-06-03,五"	2.26	2.29	2.21	2.24	-0.88%	3.54%	"596,300"	"1,338,565"	0.677	196
"2005-06-06,一"	2.24	2.29	2.21	2.28	1.79%	3.57%	"510,528"	"1,148,783"	0.58	187
"2005-06-07,二"	2.25	2.32	2.24	2.26	-0.88%	3.51%	"921,848"	"2,101,660"	1.05	262
"2005-06-08,三"	2.28	2.44	2.25	2.41	6.64%	8.41%	"3,057,064"	"7,203,450"	3.47	538
"2005-06-09,四"	2.38	2.47	2.35	2.43	0.83%	4.98%	"2,690,158"	"6,462,654"	3.06	517
"2005-06-10,五"	2.41	2.42	2.32	2.37	-2.47%	4.12%	"1,420,059"	"3,360,568"	1.61	332
"2005-06-13,一"	2.36	2.43	2.32	2.42	2.11%	4.64%	"1,676,078"	"3,984,193"	1.9	291
"2005-06-14,二"	2.44	2.45	2.33	2.34	-3.31%	4.96%	"1,982,400"	"4,762,249"	2.25	398
"2005-06-15,三"	2.34	2.35	2.22	2.23	-4.70%	5.56%	"707,470"	"1,605,263"	0.804	234
"2005-06-16,四"	2.23	2.26	2.19	2.26	1.35%	3.14%	"432,747"	"963,684"	0.492	203
"2005-06-17,五"	2.26	2.28	2.21	2.26	0.00%	3.10%	"401,518"	"898,797"	0.456	151
"2005-06-20,一"	2.24	2.29	2.19	2.28	0.88%	4.42%	"768,449"	"1,732,646"	0.873	209
"2005-06-21,二"	2.29	2.29	2.23	2.25	-1.32%	2.63%	"296,800"	"670,329"	0.337	137
"2005-06-22,三"	2.25	2.26	2.22	2.24	-0.44%	1.78%	"427,389"	"956,624"	0.486	110
"2005-06-23,四"	2.24	2.25	2.2	2.21	-1.34%	2.23%	"477,340"	"1,062,486"	0.542	130
"2005-06-24,五"	2.16	2.21	2.15	2.2	-0.45%	2.71%	"524,768"	"1,144,123"	0.596	150
"2005-06-27,一"	2.25	2.29	2.22	2.28	3.64%	3.18%	"1,338,319"	"3,026,876"	1.52	235
"2005-06-28,二"	2.28	2.28	2.2	2.21	-3.07%	3.51%	"524,100"	"1,168,549"	0.595	147
"2005-06-29,三"	2.23	2.26	2.18	2.21	0.00%	3.62%	"736,327"	"1,638,868"	0.836	145
"2005-06-30,四"	2.22	2.28	2.18	2.23	0.90%	4.52%	"1,777,782"	"3,983,382"	2.02	318
"2005-07-01,五"	2.23	2.23	2.01	2.03	-8.97%	9.87%	"1,478,459"	"3,102,918"	1.68	315
"2005-07-04,一"	1.98	2.05	1.92	2.04	0.49%	6.40%	"1,380,697"	"2,729,520"	1.57	218
"2005-07-05,二"	2.05	2.1	1.98	2.03	-0.49%	5.88%	"2,875,719"	"5,875,748"	3.27	423
"2005-07-06,三"	2.01	2.03	1.98	2.03	0.00%	2.46%	"974,600"	"1,951,185"	1.11	183
"2005-07-07,四"	2.01	2.05	2.01	2.03	0.00%	1.97%	"732,910"	"1,489,532"	0.833	212
"2005-07-08,五"	2.01	2.02	1.95	1.96	-3.45%	3.45%	"603,210"	"1,194,081"	0.685	186
"2005-07-11,一"	1.98	2.03	1.9	1.92	-2.04%	6.63%	"446,499"	"879,688"	0.507	151
"2005-07-12,二"	1.92	1.99	1.92	1.98	3.13%	3.65%	"563,540"	"1,102,777"	0.64	177
"2005-07-13,三"	1.97	2	1.93	1.98	0.00%	3.54%	"682,399"	"1,344,339"	0.775	153
"2005-07-14,四"	1.95	1.98	1.94	1.96	-1.01%	2.02%	"424,599"	"830,888"	0.482	131
"2005-07-15,五"	1.94	1.98	1.76	1.76	-10.20%	11.22%	"1,740,300"	"3,143,768"	1.98	288
"2005-07-18,一"	1.76	1.77	1.71	1.75	-0.57%	3.41%	"671,345"	"1,163,752"	0.763	179
"2005-07-19,二"	1.8	1.83	1.77	1.79	2.29%	3.43%	"1,556,555"	"2,801,837"	1.77	280
"2005-07-20,三"	1.79	1.86	1.79	1.85	3.35%	3.91%	"1,127,990"	"2,058,924"	1.28	231
"2005-07-21,四"	1.84	1.84	1.77	1.8	-2.70%	3.78%	"653,290"	"1,174,850"	0.742	172
"2005-07-22,五"	1.81	1.89	1.79	1.86	3.33%	5.56%	"1,585,000"	"2,943,705"	1.8	274
"2005-07-25,一"	1.86	1.86	1.83	1.86	0.00%	1.61%	"619,690"	"1,142,918"	0.704	155
"2005-07-26,二"	1.85	1.94	1.82	1.91	2.69%	6.45%	"2,018,687"	"3,845,699"	2.29	270
"2005-07-27,三"	1.91	1.94	1.88	1.94	1.57%	3.14%	"759,100"	"1,453,438"	0.862	192
"2005-07-28,四"	1.92	1.96	1.91	1.92	-1.03%	2.58%	"1,146,500"	"2,219,171"	1.3	236
"2005-07-29,五"	1.92	1.94	1.9	1.91	-0.52%	2.08%	"657,195"	"1,259,640"	0.747	156
"2005-08-01,一"	1.89	1.92	1.88	1.91	0.00%	2.09%	"676,541"	"1,284,161"	0.769	136
"2005-08-02,二"	1.91	2.04	1.9	2.03	6.28%	7.33%	"2,609,672"	"5,192,018"	2.96	324
"2005-08-03,三"	2.03	2.08	2	2.03	0.00%	3.94%	"1,922,607"	"3,924,983"	2.18	365
"2005-08-04,四"	2.03	2.11	2.01	2.03	0.00%	4.93%	"1,710,300"	"3,537,322"	1.94	347
"2005-08-05,五"	2.02	2.1	2.02	2.08	2.46%	3.94%	"1,441,175"	"2,973,231"	1.64	284
"2005-08-08,一"	2.09	2.13	2.07	2.09	0.48%	2.88%	"1,365,700"	"2,850,532"	1.55	287
"2005-08-09,二"	2.08	2.18	2.05	2.15	2.87%	6.22%	"2,072,121"	"4,380,737"	2.35	295
"2005-08-10,三"	2.15	2.2	2.12	2.18	1.40%	3.72%	"2,510,169"	"5,431,686"	2.85	429
"2005-08-11,四"	2.2	2.24	2.16	2.21	1.38%	3.67%	"2,974,925"	"6,536,587"	3.38	447
"2005-08-12,五"	2.22	2.25	2.15	2.15	-2.71%	4.52%	"3,203,328"	"7,037,026"	3.64	1
"2005-08-15,一"	2.14	2.28	2.07	2.26	5.12%	9.77%	"3,656,909"	"7,974,105"	4.15	423
"2005-08-16,二"	2.27	2.28	2.17	2.21	-2.21%	4.87%	"2,278,659"	"5,085,145"	2.59	437
"2005-08-17,三"	2.23	2.37	2.23	2.36	6.79%	6.33%	"7,776,506"	"18,099,348"	8.83	883
"2005-08-18,四"	2.37	2.6	2.37	2.51	6.36%	9.75%	"12,187,829"	"31,120,214"	13.85	779
"2005-08-19,五"	2.5	2.74	2.46	2.59	3.19%	11.16%	"11,209,819"	"29,224,521"	12.73	1163
"2005-08-22,一"	2.59	2.59	2.33	2.44	-5.79%	10.04%	"4,370,641"	"10,577,744"	4.97	842
"2005-08-23,二"	2.39	2.4	2.21	2.25	-7.79%	7.79%	"3,294,701"	"7,601,231"	3.74	647
"2005-08-24,三"	2.25	2.34	2.25	2.3	2.22%	4.00%	"2,411,009"	"5,542,685"	2.74	525
"2005-08-25,四"	2.32	2.49	2.28	2.41	4.78%	9.13%	"2,938,976"	"7,037,399"	3.34	530
"2005-08-26,五"	2.42	2.45	2.33	2.4	-0.41%	4.98%	"2,161,240"	"5,148,835"	2.46	447
"2005-08-29,一"	2.48	2.48	2.35	2.45	2.08%	5.42%	"2,107,540"	"5,099,571"	2.39	454
"2005-08-30,二"	2.42	2.46	2.33	2.45	0.00%	5.31%	"3,090,688"	"7,476,207"	3.51	510
"2005-08-31,三"	2.42	2.48	2.36	2.47	0.82%	4.90%	"2,174,314"	"5,294,613"	2.47	453
"2005-09-01,四"	2.45	2.54	2.44	2.53	2.43%	4.05%	"3,327,817"	"8,315,738"	3.78	659
"2005-09-02,五"	2.53	2.58	2.49	2.55	0.79%	3.56%	"2,477,900"	"6,294,822"	2.81	539
"2005-09-05,一"	2.55	2.57	2.5	2.55	0.00%	2.75%	"2,444,263"	"6,198,107"	2.78	446
"2005-09-06,二"	2.55	2.57	2.38	2.4	-5.88%	7.45%	"3,290,320"	"8,171,848"	3.74	568
"2005-09-07,三"	2.38	2.58	2.37	2.56	6.67%	8.75%	"3,781,122"	"9,414,472"	4.3	609
"2005-09-08,四"	2.58	2.82	2.57	2.82	10.16%	9.77%	"12,906,217"	"35,392,316"	14.66	1292
"2005-09-09,五"	2.82	3.01	2.74	2.97	5.32%	9.57%	"13,283,945"	"38,334,753"	15.09	1261
"2005-09-12,一"	2.95	2.95	2.8	2.82	-5.05%	5.05%	"5,618,440"	"16,104,114"	6.38	822
"2005-09-13,二"	2.81	2.94	2.79	2.89	2.48%	5.32%	"4,338,599"	"12,493,191"	4.93	716
"2005-09-14,三"	2.9	2.92	2.83	2.88	-0.35%	3.11%	"3,735,767"	"10,727,405"	4.24	702
"2005-09-15,四"	2.88	2.89	2.82	2.86	-0.69%	2.43%	"2,820,439"	"8,032,518"	3.2	587
"2005-09-16,五"	2.85	2.86	2.8	2.86	0.00%	2.10%	"2,617,132"	"7,376,974"	2.97	502
"2005-09-19,一"	2.86	3	2.84	2.98	4.20%	5.59%	"5,267,535"	"15,507,988"	5.98	872
"2005-09-20,二"	2.98	3.11	2.98	2.99	0.34%	4.36%	"6,828,364"	"20,706,373"	7.76	1088
"2005-09-21,三"	2.97	3.06	2.88	2.88	-3.68%	6.02%	"4,398,445"	"12,976,697"	5	861
"2005-09-22,四"	2.85	2.88	2.6	2.64	-8.33%	9.72%	"3,636,696"	"9,853,292"	4.13	752
"2005-09-23,五"	2.64	2.78	2.61	2.68	1.52%	6.44%	"2,819,502"	"7,625,677"	3.2	631
"2005-09-26,一"	2.69	2.74	2.63	2.73	1.87%	4.10%	"1,567,529"	"4,207,249"	1.78	398
"2005-09-27,二"	2.73	2.74	2.48	2.49	-8.79%	9.52%	"2,260,473"	"5,847,484"	2.57	552
"2005-09-29,四"	2.44	2.55	2.42	2.53	1.61%	5.22%	"2,313,699"	"5,763,642"	2.63	549
"2005-09-30,五"	2.52	2.7	2.47	2.61	3.16%	9.09%	"2,621,821"	"6,820,466"	2.98	607
"2005-10-10,一"	2.6	2.6	2.45	2.49	-4.60%	5.75%	"1,096,284"	"2,763,740"	1.25	200
"2005-10-11,二"	2.49	2.59	2.43	2.59	4.02%	6.43%	"1,101,499"	"2,798,965"	1.25	336
"2005-10-12,三"	2.59	2.72	2.53	2.7	4.25%	7.34%	"2,388,793"	"6,327,025"	2.71	521
"2005-10-13,四"	2.7	2.71	2.62	2.64	-2.22%	3.33%	"2,174,931"	"5,771,628"	2.47	483
"2005-10-14,五"	2.64	2.64	2.5	2.57	-2.65%	5.30%	"1,220,300"	"3,124,985"	1.39	327
"2005-10-17,一"	2.57	2.57	2.47	2.54	-1.17%	3.89%	"990,062"	"2,486,156"	1.12	285
"2005-10-18,二"	2.54	2.61	2.53	2.58	1.57%	3.15%	"1,309,701"	"3,385,837"	1.49	355
"2005-10-19,三"	2.58	2.63	2.5	2.52	-2.33%	5.04%	"1,305,701"	"3,348,947"	1.48	349
"2005-10-20,四"	2.49	2.56	2.48	2.54	0.79%	3.17%	"991,701"	"2,501,887"	1.13	310
"2005-10-21,五"	2.53	2.61	2.51	2.58	1.57%	3.94%	"1,696,304"	"4,371,199"	1.93	401
"2005-10-24,一"	2.57	2.67	2.55	2.58	0.00%	4.65%	"2,471,077"	"6,486,600"	2.81	526
"2005-10-25,二"	2.58	2.58	2.5	2.5	-3.10%	3.10%	"978,822"	"2,473,545"	1.11	330
"2005-10-26,三"	2.5	2.5	2.34	2.36	-5.60%	6.40%	"1,499,869"	"3,614,035"	1.7	432
"2005-10-27,四"	2.4	2.4	2.27	2.3	-2.54%	5.51%	"1,234,201"	"2,888,118"	1.4	352
"2005-10-28,五"	2.33	2.36	2.12	2.17	-5.65%	10.43%	"1,544,790"	"3,435,768"	1.75	378
"2005-10-31,一"	2.18	2.23	2.16	2.21	1.84%	3.23%	"1,062,599"	"2,328,008"	1.21	291
"2005-11-01,二"	2.21	2.21	2.05	2.12	-4.07%	7.24%	"1,347,300"	"2,829,132"	1.53	394
"2005-11-02,三"	2.14	2.25	2.13	2.24	5.66%	5.66%	"2,376,872"	"5,237,935"	2.7	486
"2005-11-03,四"	2.29	2.46	2.29	2.46	9.82%	7.59%	"6,201,375"	"15,162,152"	7.04	728
"2005-11-04,五"	2.44	2.45	2.3	2.41	-2.03%	6.10%	"3,904,376"	"9,334,208"	4.44	740
"2005-11-07,一"	2.38	2.42	2.32	2.4	-0.41%	4.15%	"1,929,786"	"4,584,959"	2.19	436
"2005-11-08,二"	2.4	2.52	2.39	2.48	3.33%	5.42%	"2,980,636"	"7,351,775"	3.39	598
"2005-11-09,三"	2.49	2.51	2.41	2.42	-2.42%	4.03%	"1,829,500"	"4,489,374"	2.08	444
"2005-11-10,四"	2.39	2.39	2.27	2.29	-5.37%	4.96%	"1,561,248"	"3,634,673"	1.77	406
"2005-11-11,五"	2.26	2.37	2.25	2.34	2.18%	5.24%	"1,086,160"	"2,531,198"	1.23	353
"2005-11-14,一"	2.34	2.49	2.3	2.48	5.98%	8.12%	"2,339,278"	"5,658,210"	2.66	379
"2005-11-15,二"	2.46	2.5	2.4	2.47	-0.40%	4.03%	"2,068,283"	"5,087,395"	2.35	416
"2005-11-16,三"	2.46	2.48	2.37	2.47	0.00%	4.45%	"1,599,921"	"3,881,081"	1.82	284
"2005-11-17,四"	2.46	2.5	2.42	2.43	-1.62%	3.24%	"1,107,700"	"2,720,986"	1.26	306
"2005-11-18,五"	2.4	2.48	2.38	2.47	1.65%	4.12%	"1,935,154"	"4,747,990"	2.2	390
"2005-11-21,一"	2.45	2.56	2.44	2.53	2.43%	4.86%	"2,629,629"	"6,582,458"	2.99	437
"2005-11-22,二"	2.53	2.53	2.38	2.43	-3.95%	5.93%	"1,771,195"	"4,328,544"	2.01	328
"2005-11-23,三"	2.4	2.47	2.39	2.44	0.41%	3.29%	"894,495"	"2,185,091"	1.02	227
"2005-11-24,四"	2.43	2.45	2.41	2.43	-0.41%	1.64%	"707,369"	"1,717,316"	0.804	204
"2005-11-25,五"	2.45	2.45	2.4	2.42	-0.41%	2.06%	"1,055,476"	"2,550,758"	1.2	225
"2005-11-28,一"	2.42	2.5	2.42	2.49	2.89%	3.31%	"1,514,853"	"3,748,531"	1.72	323
"2005-11-29,二"	2.46	2.66	2.45	2.56	2.81%	8.43%	"8,891,761"	"22,841,106"	10.1	1180
"2005-11-30,三"	2.55	2.55	2.4	2.45	-4.30%	5.86%	"3,208,284"	"7,838,957"	3.64	638
"2005-12-01,四"	2.45	2.47	2.4	2.43	-0.82%	2.86%	"1,028,077"	"2,494,718"	1.17	304
"2005-12-02,五"	2.41	2.45	2.29	2.31	-4.94%	6.58%	"2,067,359"	"4,860,195"	2.35	457
"2005-12-05,一"	2.28	2.28	2.2	2.21	-4.33%	3.46%	"1,611,100"	"3,592,594"	1.83	383
"2005-12-06,二"	2.18	2.3	2.18	2.29	3.62%	5.43%	"1,214,801"	"2,755,326"	1.38	296
"2005-12-07,三"	2.28	2.3	2.2	2.29	0.00%	4.37%	"921,993"	"2,085,776"	1.05	252
"2005-12-08,四"	2.28	2.28	2.23	2.25	-1.75%	2.18%	"677,100"	"1,525,747"	0.769	224
"2005-12-09,五"	2.26	2.39	2.26	2.37	5.33%	5.78%	"2,588,418"	"6,101,481"	2.94	618
"2005-12-12,一"	2.35	2.41	2.33	2.35	-0.84%	3.38%	"1,004,579"	"2,381,487"	1.14	304
"2005-12-13,二"	2.33	2.38	2.32	2.37	0.85%	2.55%	"614,069"	"1,441,890"	0.698	224
"2005-12-14,三"	2.37	2.42	2.34	2.42	2.11%	3.38%	"1,151,948"	"2,744,948"	1.31	250
"2005-12-15,四"	2.38	2.45	2.36	2.36	-2.48%	3.72%	"916,300"	"2,189,366"	1.04	247
"2005-12-16,五"	2.36	2.38	2.34	2.36	0.00%	1.69%	"433,567"	"1,022,598"	0.493	144
"2005-12-19,一"	2.35	2.37	2.33	2.34	-0.85%	1.69%	"812,576"	"1,907,363"	0.923	197
"2005-12-20,二"	2.37	2.42	2.35	2.42	3.42%	2.99%	"1,526,289"	"3,639,669"	1.73	265
"2005-12-21,三"	2.44	2.44	2.37	2.4	-0.83%	2.89%	"1,071,808"	"2,563,352"	1.22	210
"2005-12-22,四"	2.42	2.42	2.35	2.39	-0.42%	2.92%	"1,404,480"	"3,331,065"	1.6	298
"2005-12-23,五"	2.41	2.41	2.36	2.41	0.84%	2.09%	"1,014,518"	"2,417,673"	1.15	245
"2005-12-26,一"	2.41	2.43	2.37	2.42	0.41%	2.49%	"1,423,614"	"3,420,939"	1.62	308
"2005-12-27,二"	2.41	2.41	2.38	2.38	-1.65%	1.24%	"751,119"	"1,796,976"	0.853	199
"2005-12-28,三"	2.38	2.39	2.35	2.38	0.00%	1.68%	"744,200"	"1,760,888"	0.845	169
"2005-12-29,四"	2.36	2.39	2.36	2.38	0.00%	1.26%	"1,012,865"	"2,403,583"	1.15	260
"2005-12-30,五"	2.38	2.38	2.29	2.3	-3.36%	3.78%	"1,234,909"	"2,885,014"	1.4	293
"2006-01-04,三"	2.3	2.37	2.3	2.34	1.74%	3.04%	"757,693"	"1,771,013"	0.861	185
"2006-01-05,四"	2.34	2.44	2.31	2.43	3.85%	5.56%	"2,746,622"	"6,551,954"	3.12	361
"2006-01-06,五"	2.42	2.46	2.4	2.45	0.82%	2.47%	"2,590,249"	"6,303,227"	2.94	390
"2006-01-09,一"	2.45	2.56	2.42	2.53	3.27%	5.71%	"4,043,589"	"10,142,081"	4.59	461
"2006-01-10,二"	2.56	2.59	2.48	2.51	-0.79%	4.35%	"6,429,894"	"16,266,686"	7.3	818
"2006-01-11,三"	2.51	2.51	2.41	2.49	-0.80%	3.98%	"3,604,463"	"8,838,035"	4.09	591
"2006-01-12,四"	2.74	2.74	2.6	2.74	10.04%	5.62%	"7,718,647"	"21,124,592"	8.77	413
"2006-01-13,五"	2.82	2.86	2.73	2.74	0.00%	4.74%	"10,855,485"	"30,276,977"	12.33	1221
"2006-01-16,一"	2.71	2.75	2.62	2.63	-4.01%	4.74%	"3,906,102"	"10,488,709"	4.44	752
"2006-01-17,二"	2.56	2.7	2.56	2.68	1.90%	5.32%	"2,471,708"	"6,570,955"	2.81	561
"2006-01-18,三"	2.66	2.72	2.65	2.72	1.49%	2.61%	"2,546,057"	"6,855,207"	2.89	612
"2006-01-19,四"	2.72	2.78	2.69	2.71	-0.37%	3.31%	"2,472,676"	"6,742,720"	2.81	567
"2006-01-20,五"	2.71	2.8	2.63	2.8	3.32%	6.27%	"4,324,807"	"11,788,521"	4.91	733
"2006-01-23,一"	2.78	2.89	2.76	2.88	2.86%	4.64%	"5,433,932"	"15,460,314"	6.17	946
"2006-01-24,二"	2.86	2.88	2.8	2.81	-2.43%	2.78%	"2,570,202"	"7,277,596"	2.92	561
"2006-01-25,三"	2.81	2.84	2.75	2.81	0.00%	3.20%	"2,061,643"	"5,766,333"	2.34	548
"2006-02-06,一"	2.82	2.85	2.76	2.84	1.07%	3.20%	"1,997,523"	"5,633,889"	2.27	471
"2006-02-07,二"	2.85	2.91	2.78	2.87	1.06%	4.58%	"3,701,724"	"10,532,118"	4.21	662
"2006-02-08,三"	2.87	2.87	2.81	2.85	-0.70%	2.09%	"1,635,026"	"4,627,976"	1.86	385
"2006-02-09,四"	2.85	2.85	2.73	2.74	-3.86%	4.21%	"2,371,400"	"6,592,902"	2.69	530
"2006-02-10,五"	2.74	2.84	2.74	2.82	2.92%	3.65%	"2,693,012"	"7,513,417"	3.06	441
"2006-02-13,一"	2.86	2.91	2.8	2.91	3.19%	3.90%	"4,795,294"	"13,765,839"	5.45	694
"2006-02-14,二"	2.95	3.05	2.91	2.92	0.34%	4.81%	"8,194,931"	"24,388,375"	9.31	1069
"2006-02-15,三"	2.91	2.95	2.87	2.89	-1.03%	2.74%	"2,545,643"	"7,377,074"	2.89	571
"2006-02-16,四"	2.89	2.96	2.83	2.83	-2.08%	4.50%	"2,661,700"	"7,703,680"	3.02	650
"2006-02-17,五"	2.81	2.85	2.76	2.77	-2.12%	3.18%	"2,270,452"	"6,372,196"	2.58	421
"2006-02-20,一"	2.76	2.81	2.72	2.73	-1.44%	3.25%	"1,234,800"	"3,416,403"	1.4	311
"2006-02-21,二"	2.73	2.8	2.71	2.8	2.56%	3.30%	"886,766"	"2,451,211"	1.01	316
"2006-02-22,三"	2.81	2.84	2.79	2.82	0.71%	1.79%	"1,234,078"	"3,480,190"	1.4	280
"2006-02-23,四"	2.8	2.82	2.75	2.82	0.00%	2.48%	"803,147"	"2,234,234"	0.912	274
"2006-02-24,五"	2.82	2.82	2.78	2.8	-0.71%	1.42%	"1,066,800"	"2,979,974"	1.21	262
"2006-02-27,一"	2.78	2.83	2.78	2.81	0.36%	1.79%	"910,367"	"2,550,488"	1.03	272
"2006-02-28,二"	2.81	2.81	2.73	2.8	-0.36%	2.85%	"1,023,651"	"2,836,743"	1.16	274
"2006-03-01,三"	2.78	2.83	2.77	2.82	0.71%	2.14%	"875,910"	"2,454,150"	0.995	273
"2006-03-02,四"	2.81	2.81	2.71	2.73	-3.19%	3.55%	"1,042,216"	"2,885,422"	1.18	254
"2006-03-03,五"	2.74	2.74	2.64	2.69	-1.47%	3.66%	"1,425,497"	"3,823,346"	1.62	406
"2006-03-06,一"	2.68	2.7	2.66	2.69	0.00%	1.49%	"536,900"	"1,437,171"	0.61	202
"2006-03-07,二"	2.69	2.7	2.58	2.65	-1.49%	4.46%	"1,144,897"	"3,004,434"	1.3	308
"2006-03-08,三"	2.66	2.68	2.63	2.68	1.13%	1.89%	"1,100,153"	"2,919,394"	1.25	407
"2006-03-09,四"	2.65	2.7	2.64	2.65	-1.12%	2.24%	"555,000"	"1,477,577"	0.63	203
"2006-03-10,五"	2.6	2.68	2.6	2.62	-1.13%	3.02%	"419,400"	"1,103,363"	0.476	164
"2006-03-13,一"	2.62	2.65	2.61	2.63	0.38%	1.53%	"473,526"	"1,242,548"	0.538	158
"2006-03-14,二"	2.65	2.65	2.55	2.6	-1.14%	3.80%	"691,799"	"1,785,057"	0.786	225
"2006-03-15,三"	2.6	2.64	2.58	2.63	1.15%	2.31%	"614,617"	"1,610,251"	0.698	198
"2006-03-16,四"	2.63	2.64	2.6	2.63	0.00%	1.52%	"604,700"	"1,582,559"	0.687	166
"2006-03-17,五"	2.63	2.63	2.59	2.6	-1.14%	1.52%	"477,060"	"1,243,821"	0.542	183
"2006-03-20,一"	2.6	2.65	2.56	2.65	1.92%	3.46%	"628,026"	"1,640,912"	0.713	218
"2006-03-21,二"	2.65	2.76	2.64	2.73	3.02%	4.53%	"2,203,677"	"5,989,558"	2.5	459
"2006-03-22,三"	2.76	2.8	2.74	2.76	1.10%	2.20%	"2,035,733"	"5,640,465"	2.31	493
"2006-03-23,四"	2.76	2.82	2.72	2.78	0.72%	3.62%	"1,375,557"	"3,808,867"	1.56	391
"2006-03-24,五"	2.8	2.8	2.71	2.72	-2.16%	3.24%	"966,899"	"2,644,902"	1.1	290
"2006-03-27,一"	2.72	2.75	2.68	2.75	1.10%	2.57%	"613,269"	"1,667,552"	0.697	212
"2006-03-28,二"	2.75	2.8	2.71	2.8	1.82%	3.27%	"1,362,736"	"3,758,708"	1.55	315
"2006-03-29,三"	2.8	2.8	2.76	2.77	-1.07%	1.43%	"1,612,500"	"4,488,032"	1.83	312
"2006-03-30,四"	2.77	2.8	2.75	2.75	-0.72%	1.81%	"1,416,333"	"3,927,779"	1.61	289
"2006-03-31,五"	2.79	2.79	2.68	2.7	-1.82%	4.00%	"1,089,089"	"2,942,768"	1.24	292
"2006-04-03,一"	2.69	2.8	2.62	2.8	3.70%	6.67%	"2,677,228"	"7,287,191"	3.04	483
"2006-04-04,二"	2.79	2.79	2.74	2.76	-1.43%	1.79%	"1,433,000"	"3,953,479"	1.63	356
"2006-04-05,三"	2.77	2.84	2.77	2.78	0.72%	2.54%	"2,236,079"	"6,266,425"	2.54	453
"2006-04-06,四"	2.78	2.88	2.78	2.84	2.16%	3.60%	"4,634,735"	"13,159,631"	5.27	691
"2006-04-07,五"	2.84	2.87	2.78	2.86	0.70%	3.17%	"2,266,619"	"6,396,511"	2.57	470
"2006-04-10,一"	2.82	2.89	2.79	2.88	0.70%	3.50%	"3,648,687"	"10,363,958"	4.14	585
"2006-04-11,二"	2.88	2.99	2.86	2.96	2.78%	4.51%	"6,071,614"	"17,856,164"	6.9	878
"2006-04-12,三"	2.96	3.04	2.91	2.93	-1.01%	4.39%	"3,821,463"	"11,353,263"	4.34	659
"2006-04-13,四"	2.93	3.02	2.8	2.81	-4.10%	7.51%	"3,742,597"	"10,921,588"	4.25	658
"2006-04-14,五"	2.8	2.87	2.74	2.85	1.42%	4.63%	"2,232,235"	"6,258,529"	2.54	436
"2006-04-17,一"	2.81	2.87	2.8	2.83	-0.70%	2.46%	"2,118,322"	"6,022,692"	2.41	383
"2006-04-18,二"	2.83	2.85	2.76	2.81	-0.71%	3.18%	"2,617,981"	"7,330,441"	2.97	378
"2006-04-19,三"	2.8	2.82	2.69	2.74	-2.49%	4.63%	"2,139,184"	"5,867,777"	2.43	443
"2006-04-20,四"	2.74	2.76	2.62	2.65	-3.28%	5.11%	"2,279,774"	"6,107,076"	2.59	434
"2006-04-21,五"	2.62	2.76	2.61	2.72	2.64%	5.66%	"1,747,118"	"4,752,633"	1.98	419
"2006-04-24,一"	2.72	2.72	2.45	2.45	-9.93%	9.93%	"3,757,398"	"9,460,006"	4.27	706
"2006-04-25,二"	2.44	2.44	2.25	2.36	-3.67%	7.76%	"2,538,904"	"5,947,712"	2.88	588
"2006-04-26,三"	2.33	2.6	2.29	2.6	10.17%	13.14%	"3,491,549"	"8,845,616"	3.97	571
"2006-04-27,四"	2.65	2.74	2.54	2.55	-1.92%	7.69%	"4,275,848"	"11,332,992"	4.86	600
"2006-04-28,五"	2.52	2.78	2.5	2.73	7.06%	10.98%	"3,026,814"	"8,034,146"	3.44	407
"2006-05-08,一"	2.8	2.9	2.74	2.87	5.13%	5.86%	"5,778,351"	"16,286,147"	6.56	558
"2006-05-09,二"	2.91	2.93	2.82	2.89	0.70%	3.83%	"4,351,142"	"12,506,412"	4.94	572
"2006-05-10,三"	2.89	2.92	2.8	2.85	-1.38%	4.15%	"5,365,965"	"15,289,998"	6.1	667
"2006-05-11,四"	2.82	2.96	2.78	2.88	1.05%	6.32%	"8,296,795"	"23,858,457"	9.43	898
"2006-05-15,一"	2.95	3.09	2.92	3.05	5.90%	5.90%	"7,005,834"	"21,208,682"	7.96	838
"2006-05-16,二"	3.11	3.16	2.95	3.13	2.62%	6.89%	"10,421,895"	"32,071,085"	11.84	1041
"2006-05-17,三"	3.18	3.2	3.06	3.14	0.32%	4.47%	"4,914,386"	"15,445,214"	5.58	685
"2006-05-18,四"	3.15	3.16	3.03	3.13	-0.32%	4.14%	"3,483,576"	"10,801,693"	3.96	557
"2006-05-19,五"	3.17	3.44	3.17	3.32	6.07%	8.63%	"7,650,739"	"25,489,167"	8.69	950
"2006-05-22,一"	3.29	3.5	3.26	3.48	4.82%	7.23%	"6,124,496"	"20,862,460"	6.96	862
"2006-05-23,二"	3.45	3.47	3.22	3.3	-5.17%	7.18%	"4,967,857"	"16,572,015"	5.64	766
"2006-05-24,三"	3.34	3.43	3.22	3.32	0.61%	6.36%	"5,078,168"	"16,829,016"	5.77	653
"2006-05-25,四"	3.37	3.65	3.36	3.43	3.31%	8.73%	"5,885,674"	"20,287,662"	6.69	742
"2006-05-26,五"	3.5	3.52	3.37	3.43	0.00%	4.37%	"3,434,590"	"11,711,400"	3.9	618
"2006-05-29,一"	3.43	3.7	3.38	3.7	7.87%	9.33%	"6,243,525"	"21,991,222"	7.09	549
"2006-05-30,二"	3.78	3.92	3.7	3.91	5.68%	5.95%	"9,439,840"	"36,130,209"	10.72	1250
"2006-05-31,三"	3.91	3.91	3.78	3.82	-2.30%	3.32%	"5,000,041"	"19,194,771"	5.68	901
"2006-06-01,四"	3.82	4.15	3.78	4.07	6.54%	9.69%	"5,099,911"	"20,465,901"	5.79	978
"2006-06-02,五"	4.08	4.18	4.01	4.09	0.49%	4.18%	"5,907,020"	"24,280,066"	6.71	1006
"2006-06-05,一"	4.1	4.2	3.9	4.19	2.44%	7.33%	"5,117,573"	"20,725,977"	5.81	993
"2006-06-06,二"	4.22	4.22	4.06	4.16	-0.72%	3.82%	"2,785,039"	"11,513,481"	3.16	668
"2006-06-07,三"	4.2	4.2	3.74	3.74	-10.10%	11.06%	"3,847,728"	"15,079,110"	4.37	850
"2006-06-08,四"	3.7	3.71	3.37	3.63	-2.94%	9.09%	"3,687,179"	"13,129,942"	4.19	851
"2006-06-09,五"	3.59	3.75	3.55	3.6	-0.83%	5.51%	"2,791,579"	"10,176,486"	3.17	585
"2006-06-22,四"	3.94	3.94	3.7	3.84	6.67%	6.67%	"4,608,541"	"17,687,373"	5.24	730
"2006-06-23,五"	3.81	3.82	3.72	3.77	-1.82%	2.60%	"2,243,518"	"8,467,488"	2.55	527
"2006-06-26,一"	3.77	3.83	3.65	3.71	-1.59%	4.77%	"3,983,445"	"14,975,137"	4.53	644
"2006-07-25,二"	2.86	2.99	2.85	2.94	-20.75%	3.77%	"8,499,231"	"24,897,439"	7.31	955
"2006-07-26,三"	2.94	3.1	2.9	3.09	5.10%	6.80%	"6,822,488"	"20,522,153"	5.87	873
"2006-07-27,四"	3.07	3.12	2.96	3	-2.91%	5.18%	"6,756,802"	"20,467,958"	5.82	851
"2006-07-28,五"	3	3.1	2.86	3.08	2.67%	8.00%	"6,746,249"	"20,096,698"	5.81	750
"2006-07-31,一"	3.08	3.1	2.9	2.92	-5.19%	6.49%	"3,771,165"	"11,284,917"	3.25	741
"2006-08-01,二"	2.89	2.94	2.8	2.81	-3.77%	4.79%	"2,724,442"	"7,734,826"	2.34	493
"2006-08-02,三"	2.81	2.85	2.69	2.72	-3.20%	5.69%	"2,321,682"	"6,364,130"	2	469
"2006-08-03,四"	2.72	2.74	2.63	2.7	-0.74%	4.04%	"1,604,495"	"4,300,311"	1.38	419
"2006-08-04,五"	2.72	2.74	2.58	2.59	-4.07%	5.93%	"1,041,918"	"2,771,483"	0.897	334
"2006-08-07,一"	2.59	2.77	2.56	2.63	1.54%	8.11%	"4,362,486"	"11,699,522"	3.75	694
"2006-08-08,二"	2.64	2.72	2.64	2.71	3.04%	3.04%	"2,113,334"	"5,675,425"	1.82	496
"2006-08-09,三"	2.7	2.85	2.67	2.85	5.17%	6.64%	"4,749,006"	"13,250,588"	4.09	726
"2006-08-10,四"	2.84	2.89	2.77	2.87	0.70%	4.21%	"5,534,772"	"15,683,030"	4.76	831
"2006-08-11,五"	2.88	2.9	2.8	2.85	-0.70%	3.48%	"2,279,164"	"6,458,094"	1.96	489
"2006-08-14,一"	2.85	2.85	2.67	2.69	-5.61%	6.32%	"2,221,820"	"6,090,488"	1.91	518
"2006-08-15,二"	2.68	2.74	2.6	2.74	1.86%	5.20%	"1,980,231"	"5,303,492"	1.7	374
"2006-08-16,三"	2.74	2.76	2.7	2.75	0.36%	2.19%	"1,548,632"	"4,234,406"	1.33	354
"2006-08-17,四"	2.74	2.74	2.65	2.67	-2.91%	3.27%	"1,687,968"	"4,521,912"	1.45	369
"2006-08-18,五"	2.66	2.74	2.65	2.69	0.75%	3.37%	"1,062,359"	"2,864,184"	0.914	253
"2006-08-21,一"	2.59	2.69	2.58	2.68	-0.37%	4.09%	"1,262,955"	"3,327,566"	1.09	268
"2006-08-22,二"	2.65	2.84	2.65	2.82	5.22%	7.09%	"4,609,178"	"12,791,360"	3.97	567
"2006-08-23,三"	2.83	2.9	2.78	2.79	-1.06%	4.26%	"6,286,965"	"17,905,229"	5.41	880
"2006-08-24,四"	2.8	2.88	2.75	2.87	2.87%	4.66%	"3,755,279"	"10,647,439"	3.23	620
"2006-08-25,五"	2.87	2.89	2.84	2.86	-0.35%	1.74%	"3,059,191"	"8,776,144"	2.63	480
"2006-08-28,一"	2.91	2.96	2.85	2.95	3.15%	3.85%	"5,267,476"	"15,308,596"	4.53	589
"2006-08-29,二"	2.95	2.97	2.88	2.89	-2.03%	3.05%	"7,632,206"	"22,310,663"	6.57	890
"2006-08-30,三"	2.89	2.93	2.85	2.92	1.04%	2.77%	"2,247,437"	"6,487,973"	1.93	459
"2006-08-31,四"	2.92	2.95	2.87	2.94	0.68%	2.74%	"3,790,152"	"11,046,726"	3.26	540
"2006-09-01,五"	2.96	2.98	2.87	2.92	-0.68%	3.74%	"2,667,105"	"7,756,781"	2.3	419
"2006-09-04,一"	2.93	2.98	2.91	2.93	0.34%	2.40%	"2,147,762"	"6,310,510"	1.85	406
"2006-09-05,二"	2.93	2.93	2.86	2.88	-1.71%	2.39%	"2,019,545"	"5,821,266"	1.74	385
"2006-09-06,三"	2.87	2.89	2.84	2.89	0.35%	1.74%	"1,548,863"	"4,439,518"	1.33	308
"2006-09-07,四"	2.88	2.9	2.8	2.81	-2.77%	3.46%	"1,106,982"	"3,139,110"	0.953	289
"2006-09-08,五"	2.81	2.92	2.8	2.9	3.20%	4.27%	"2,727,926"	"7,780,745"	2.35	293
"2006-09-11,一"	2.91	2.96	2.87	2.95	1.72%	3.10%	"6,469,088"	"18,953,414"	5.57	790
"2006-09-12,二"	2.95	2.96	2.91	2.93	-0.68%	1.69%	"2,479,718"	"7,272,868"	2.13	450
"2006-09-13,三"	2.95	3.02	2.89	2.98	1.71%	4.44%	"7,066,434"	"20,989,783"	6.08	790
"2006-09-14,四"	2.98	2.98	2.91	2.97	-0.34%	2.35%	"3,153,567"	"9,274,192"	2.71	431
"2006-09-15,五"	2.97	2.98	2.93	2.96	-0.34%	1.68%	"2,076,495"	"6,138,121"	1.79	360
"2006-09-18,一"	2.96	3.02	2.92	3.01	1.69%	3.38%	"4,014,362"	"11,975,916"	3.45	451
"2006-09-19,二"	3.01	3.07	2.98	3.05	1.33%	2.99%	"5,108,104"	"15,531,602"	4.4	616
"2006-09-20,三"	3.05	3.07	2.98	3.01	-1.31%	2.95%	"2,659,526"	"8,007,410"	2.29	427
"2006-09-21,四"	3.02	3.05	2.98	2.99	-0.66%	2.33%	"1,871,906"	"5,626,675"	1.61	321
"2006-09-22,五"	2.99	3.01	2.89	2.89	-3.34%	4.01%	"3,045,313"	"8,898,000"	2.62	390
"2006-09-25,一"	2.9	2.92	2.84	2.85	-1.38%	2.77%	"1,605,031"	"4,613,006"	1.38	324
"2006-09-26,二"	2.85	2.91	2.85	2.88	1.05%	2.11%	"2,118,545"	"6,109,123"	1.82	298
"2006-09-27,三"	2.88	2.95	2.88	2.91	1.04%	2.43%	"3,322,829"	"9,695,988"	2.86	348
"2006-09-28,四"	2.92	2.99	2.88	2.99	2.75%	3.78%	"6,564,953"	"19,360,664"	5.65	481
"2006-09-29,五"	3	3.02	2.93	2.97	-0.67%	3.01%	"7,280,591"	"21,687,983"	6.27	824
"2006-10-09,一"	2.97	3.01	2.94	3	1.01%	2.36%	"2,893,129"	"8,616,441"	2.49	463
"2006-10-10,二"	3.03	3.07	2.99	3.05	1.67%	2.67%	"4,478,585"	"13,609,731"	3.85	718
"2006-10-11,三"	3.04	3.15	3.01	3.14	2.95%	4.59%	"6,852,558"	"21,199,159"	5.9	729
"2006-10-12,四"	3.14	3.19	3.04	3.05	-2.87%	4.78%	"4,329,230"	"13,377,218"	3.73	637
"2006-10-13,五"	3.08	3.16	3.04	3.07	0.66%	3.93%	"2,883,709"	"8,935,321"	2.48	481
"2006-10-16,一"	3.07	3.1	2.97	3.07	0.00%	4.23%	"2,441,393"	"7,428,973"	2.1	450
"2006-10-17,二"	3.04	3.2	3.04	3.2	4.23%	5.21%	"8,365,239"	"26,361,943"	7.2	815
"2006-10-18,三"	3.18	3.52	3.18	3.52	10.00%	10.63%	"20,999,842"	"72,125,329"	18.07	1121
"2006-10-19,四"	3.87	3.87	3.87	3.87	9.94%	0.00%	"5,129,311"	"19,850,434"	4.41	404
"2006-10-20,五"	4.26	4.26	3.61	3.68	-4.91%	16.80%	"29,995,642"	"116,292,401"	25.81	1481
"2006-10-23,一"	3.62	3.76	3.31	3.4	-7.61%	12.23%	"14,847,844"	"52,358,596"	12.78	1415
"2006-10-24,二"	3.38	3.51	3.38	3.47	2.06%	3.82%	"8,067,620"	"27,847,927"	6.94	1039
"2006-10-25,三"	3.45	3.52	3.2	3.34	-3.75%	9.22%	"10,806,924"	"35,891,348"	9.3	1199
"2006-10-26,四"	3.3	3.39	3.22	3.29	-1.50%	5.09%	"5,512,006"	"18,178,362"	4.74	729
"2006-10-27,五"	3.3	3.34	3.19	3.25	-1.22%	4.56%	"6,828,912"	"22,182,267"	5.88	773
"2006-10-30,一"	3.21	3.42	3.18	3.37	3.69%	7.38%	"9,573,441"	"31,520,637"	8.24	781
"2006-10-31,二"	3.35	3.35	3.22	3.26	-3.26%	3.86%	"8,179,012"	"26,748,319"	7.04	940
"2006-11-01,三"	3.27	3.3	3.17	3.2	-1.84%	3.99%	"5,389,652"	"17,286,447"	4.64	830
"2006-11-02,四"	3.2	3.22	3.07	3.14	-1.88%	4.69%	"6,462,119"	"20,124,281"	5.56	927
"2006-11-03,五"	3.13	3.18	3.11	3.18	1.27%	2.23%	"3,724,560"	"11,707,108"	3.21	668
"2006-11-06,一"	3.15	3.3	3.09	3.28	3.14%	6.60%	"7,249,645"	"23,392,931"	6.24	912
"2006-11-07,二"	3.25	3.25	3.11	3.19	-2.74%	4.27%	"5,023,468"	"15,871,608"	4.32	702
"2006-11-08,三"	3.16	3.23	3.13	3.16	-0.94%	3.13%	"1,850,008"	"5,847,017"	1.59	405
"2006-11-09,四"	3.15	3.19	3.13	3.16	0.00%	1.90%	"1,915,300"	"6,052,774"	1.65	405
"2006-11-10,五"	3.16	3.19	2.94	3.02	-4.43%	7.91%	"4,578,775"	"13,979,676"	3.94	730
"2006-11-13,一"	3.03	3.03	2.73	2.84	-5.96%	9.93%	"5,621,685"	"16,145,336"	4.84	816
"2006-11-14,二"	2.81	2.86	2.67	2.85	0.35%	6.69%	"4,273,185"	"11,800,175"	3.68	663
"2006-11-15,三"	2.88	2.95	2.86	2.95	3.51%	3.16%	"4,497,797"	"13,088,527"	3.87	737
"2006-11-16,四"	2.95	2.95	2.85	2.87	-2.71%	3.39%	"3,192,250"	"9,194,769"	2.75	543
"2006-11-17,五"	2.87	2.88	2.8	2.87	0.00%	2.79%	"1,673,798"	"4,746,436"	1.44	434
"2006-11-20,一"	2.86	2.86	2.75	2.81	-2.09%	3.83%	"2,360,677"	"6,587,891"	2.03	511
"2006-11-21,二"	2.8	2.88	2.76	2.87	2.14%	4.27%	"2,109,745"	"5,925,800"	1.82	429
"2006-11-22,三"	2.83	2.94	2.81	2.89	0.70%	4.53%	"3,178,744"	"9,199,066"	2.74	524
"2006-11-23,四"	2.86	3.04	2.86	2.99	3.46%	6.23%	"5,638,626"	"16,699,465"	4.85	691
"2006-11-24,五"	3.02	3.12	2.97	3.07	2.68%	5.02%	"7,282,470"	"22,157,186"	6.27	1032
"2006-11-27,一"	3.05	3.07	3	3.06	-0.33%	2.28%	"3,146,560"	"9,518,433"	2.71	645
"2006-11-28,二"	3.05	3.06	2.98	3	-1.96%	2.61%	"2,473,853"	"7,459,080"	2.13	561
"2006-11-29,三"	2.98	3.07	2.96	3.02	0.67%	3.67%	"2,816,247"	"8,512,045"	2.42	472
"2006-11-30,四"	3.02	3.07	3	3.05	0.99%	2.32%	"3,317,549"	"10,057,084"	2.86	593
"2006-12-01,五"	3.04	3.06	3.01	3.02	-0.98%	1.64%	"2,986,231"	"9,027,695"	2.57	566
"2006-12-04,一"	3.01	3.08	2.98	3.08	1.99%	3.31%	"4,054,941"	"12,283,672"	3.49	724
"2006-12-05,二"	3.08	3.14	3.02	3.12	1.30%	3.90%	"5,540,149"	"17,115,905"	4.77	914
"2006-12-06,三"	3.14	3.15	2.95	3.02	-3.21%	6.41%	"5,370,611"	"16,274,292"	4.62	918
"2006-12-07,四"	3.02	3.06	2.97	2.98	-1.32%	2.98%	"4,325,900"	"13,007,463"	3.72	750
"2006-12-08,五"	2.96	2.96	2.81	2.82	-5.37%	5.03%	"3,623,882"	"10,461,830"	3.12	675
"2006-12-11,一"	2.81	2.93	2.8	2.92	3.55%	4.61%	"2,013,431"	"5,784,742"	1.73	418
"2006-12-12,二"	2.9	2.93	2.83	2.88	-1.37%	3.42%	"1,778,435"	"5,114,497"	1.53	423
"2006-12-13,三"	2.86	2.91	2.85	2.89	0.35%	2.08%	"1,427,387"	"4,093,967"	1.23	324
"2006-12-14,四"	2.88	2.93	2.88	2.91	0.69%	1.73%	"1,689,712"	"4,902,024"	1.45	378
"2006-12-15,五"	2.9	3	2.88	2.97	2.06%	4.12%	"3,679,001"	"10,827,534"	3.17	540
"2006-12-18,一"	2.98	3.07	2.9	3.05	2.69%	5.72%	"5,758,922"	"17,293,111"	4.96	585
"2006-12-19,二"	3.03	3.06	2.98	3.06	0.33%	2.62%	"4,649,364"	"14,020,060"	4	607
"2006-12-20,三"	3.09	3.37	3.03	3.32	8.50%	11.11%	"16,159,735"	"52,106,446"	13.91	1276
"2006-12-21,四"	3.43	3.65	3.41	3.59	8.13%	7.23%	"27,753,353"	"99,214,010"	23.89	1707
"2006-12-22,五"	3.52	3.54	3.25	3.31	-7.80%	8.08%	"14,020,843"	"47,332,948"	12.07	1646
"2006-12-25,一"	3.3	3.41	3.24	3.37	1.81%	5.14%	"7,414,077"	"24,589,884"	6.38	1250
"2006-12-26,二"	3.3	3.34	3.2	3.21	-4.75%	4.15%	"4,724,247"	"15,401,341"	4.07	905
"2006-12-27,三"	3.21	3.25	3.15	3.23	0.62%	3.12%	"3,050,967"	"9,800,819"	2.63	775
"2006-12-28,四"	3.22	3.22	3.06	3.09	-4.33%	4.95%	"4,251,169"	"13,270,304"	3.66	950
"2006-12-29,五"	3.1	3.17	3.08	3.14	1.62%	2.91%	"3,378,444"	"10,500,980"	2.91	728
"2007-01-04,四"	3.13	3.18	3.05	3.08	-1.91%	4.14%	"5,414,330"	"16,681,975"	4.66	860
"2007-01-05,五"	3.03	3.19	3.03	3.18	3.25%	5.19%	"3,997,771"	"12,506,131"	3.44	774
"2007-01-08,一"	3.16	3.3	3.14	3.29	3.46%	5.03%	"5,004,803"	"16,254,713"	4.31	960
"2007-01-09,二"	3.29	3.38	3.29	3.33	1.22%	2.74%	"5,252,667"	"17,533,249"	4.52	970
"2007-01-10,三"	3.34	3.44	3.25	3.4	2.10%	5.71%	"6,428,227"	"21,408,050"	5.53	1070
"2007-01-11,四"	3.4	3.54	3.35	3.39	-0.29%	5.59%	"7,345,216"	"25,378,634"	6.32	1199
"2007-01-12,五"	3.36	3.43	3.15	3.19	-5.90%	8.26%	"5,142,275"	"16,907,969"	4.43	1011
"2007-01-15,一"	3.2	3.33	3.19	3.31	3.76%	4.39%	"4,466,430"	"14,632,865"	3.84	852
"2007-01-16,二"	3.32	3.59	3.32	3.58	8.16%	8.16%	"9,985,182"	"34,467,100"	8.59	1260
"2007-01-17,三"	3.56	3.74	3.36	3.43	-4.19%	10.61%	"11,174,222"	"40,046,057"	9.62	1494
"2007-01-18,四"	3.38	3.66	3.38	3.62	5.54%	8.16%	"7,154,104"	"25,328,774"	6.16	1141
"2007-01-19,五"	3.63	3.71	3.54	3.69	1.93%	4.70%	"9,337,568"	"34,114,685"	8.04	1365
"2007-01-22,一"	3.7	3.9	3.68	3.88	5.15%	5.96%	"11,346,772"	"43,063,614"	9.77	1455
"2007-01-23,二"	3.95	4	3.82	3.98	2.58%	4.64%	"11,935,971"	"46,819,779"	10.27	1555
"2007-01-24,三"	3.95	4.12	3.94	3.98	0.00%	4.52%	"9,240,767"	"37,065,396"	7.95	1285
"2007-01-25,四"	3.97	3.97	3.63	3.65	-8.29%	8.54%	"9,530,181"	"36,032,526"	8.2	1283
"2007-01-26,五"	3.6	3.71	3.4	3.69	1.10%	8.49%	"6,612,493"	"23,495,156"	5.69	1198
"2007-01-29,一"	3.69	3.8	3.64	3.8	2.98%	4.34%	"9,445,176"	"35,082,783"	8.13	1163
"2007-01-30,二"	3.83	3.88	3.76	3.87	1.84%	3.16%	"10,071,318"	"38,511,556"	8.67	1312
"2007-01-31,三"	3.86	3.87	3.55	3.57	-7.75%	8.27%	"8,786,953"	"32,616,693"	7.56	1146
"2007-02-01,四"	3.54	3.75	3.46	3.72	4.20%	8.12%	"6,388,578"	"23,008,449"	5.5	1051
"2007-02-02,五"	3.75	3.88	3.66	3.73	0.27%	5.91%	"9,541,542"	"36,218,769"	8.21	1259
"2007-02-05,一"	3.81	4.05	3.8	4.04	8.31%	6.70%	"15,294,222"	"59,950,955"	13.16	1715
"2007-02-06,二"	4.08	4.1	3.92	4	-0.99%	4.46%	"8,591,155"	"34,299,037"	7.39	1339
"2007-02-07,三"	4	4.09	3.91	4.08	2.00%	4.50%	"9,582,798"	"38,297,630"	8.25	1281
"2007-02-08,四"	4.08	4.14	4.01	4.07	-0.25%	3.19%	"6,947,293"	"28,330,816"	5.98	1234
"2007-02-09,五"	4.07	4.08	3.9	3.97	-2.46%	4.42%	"5,608,453"	"22,340,213"	4.83	1072
"2007-02-12,一"	3.97	4.22	3.95	4.1	3.27%	6.80%	"6,294,168"	"25,944,060"	5.42	1027
"2007-02-13,二"	4.13	4.16	4	4.14	0.98%	3.90%	"6,563,904"	"26,767,161"	5.65	1030
"2007-02-14,三"	4.13	4.33	4.08	4.22	1.93%	6.04%	"8,827,431"	"37,318,754"	7.6	1285
"2007-02-15,四"	4.22	4.54	4.21	4.5	6.64%	7.82%	"10,417,263"	"45,638,440"	8.97	1393
"2007-02-16,五"	4.58	4.9	4.48	4.76	5.78%	9.33%	"11,749,345"	"55,088,511"	10.11	1516
"2007-02-26,一"	4.9	5.04	4.75	4.96	4.20%	6.09%	"8,911,832"	"43,735,713"	7.67	1311
"2007-02-27,二"	4.97	5.46	4.97	5.26	6.05%	9.88%	"33,624,247"	"182,311,530"	28.94	2024
"2007-02-28,三"	5.26	5.79	5.26	5.79	10.08%	10.08%	"14,913,270"	"83,740,365"	12.83	681
"2007-03-01,四"	6.18	6.37	6.18	6.37	10.02%	3.28%	"3,528,087"	"22,357,120"	3.04	432
"2007-03-02,五"	6.95	6.95	5.83	5.93	-6.91%	17.58%	"30,611,468"	"190,393,640"	26.34	2218
"2007-03-05,一"	5.85	5.88	5.36	5.55	-6.41%	8.77%	"17,077,262"	"96,101,087"	14.7	1865
"2007-03-06,二"	5.5	5.73	5.46	5.62	1.26%	4.86%	"9,810,007"	"55,336,863"	8.44	1433
"2007-03-07,三"	5.6	5.79	5.55	5.73	1.96%	4.27%	"7,603,885"	"43,259,945"	6.54	1331
"2007-03-08,四"	5.75	6.26	5.71	6.18	7.85%	9.60%	"11,349,432"	"69,053,041"	9.77	1658
"2007-03-09,五"	6.17	6.34	6	6.19	0.16%	5.50%	"9,442,789"	"58,569,150"	8.13	1575
"2007-03-12,一"	6.19	6.38	5.94	6.29	1.62%	7.11%	"9,775,322"	"60,206,972"	8.41	1493
"2007-03-13,二"	6.28	6.59	6.12	6.37	1.27%	7.47%	"8,993,457"	"57,457,309"	7.74	1485
"2007-03-14,三"	6.2	6.3	6	6.11	-4.08%	4.71%	"12,316,006"	"75,464,871"	10.6	1546
"2007-03-15,四"	6.1	6.53	6.05	6.46	5.73%	7.86%	"13,943,414"	"88,489,216"	12	1718
"2007-03-16,五"	6.53	6.85	6.36	6.46	0.00%	7.59%	"17,831,357"	"118,027,519"	15.35	1928
"2007-03-19,一"	6.18	6.84	6.07	6.58	1.86%	11.92%	"12,579,862"	"81,730,614"	10.83	1548
"2007-03-20,二"	6.6	6.75	6.46	6.61	0.46%	4.41%	"7,764,510"	"51,112,112"	6.68	1386
"2007-03-21,三"	6.64	7.27	6.63	7.27	9.98%	9.68%	"17,193,686"	"119,815,521"	14.8	1831
"2007-03-22,四"	7.2	7.55	7.07	7.2	-0.96%	6.60%	"17,084,065"	"124,477,827"	14.7	1884
"2007-03-23,五"	7.34	7.48	7.01	7.43	3.19%	6.53%	"15,405,309"	"111,764,542"	13.26	1821
"2007-03-26,一"	7.69	8.17	7.65	8.17	9.96%	7.00%	"25,820,872"	"206,259,240"	22.22	2277
"2007-03-27,二"	8.21	8.26	7.85	8.14	-0.37%	5.02%	"16,842,900"	"135,511,920"	14.5	2188
"2007-03-28,三"	8.13	8.13	7.38	7.8	-4.18%	9.21%	"14,371,442"	"112,126,772"	12.37	2096
"2007-03-29,四"	7.8	7.8	7.3	7.31	-6.28%	6.41%	"10,808,441"	"80,846,596"	9.3	2012
"2007-03-30,五"	7.3	7.7	7.1	7.61	4.10%	8.21%	"6,858,273"	"51,082,703"	5.9	1504
"2007-04-02,一"	7.55	7.8	7.54	7.65	0.53%	3.42%	"5,044,501"	"38,539,984"	4.34	1283
"2007-04-03,二"	7.68	7.71	7.41	7.61	-0.52%	3.92%	"6,980,015"	"52,450,874"	6.01	1570
"2007-04-04,三"	7.62	7.75	7.44	7.57	-0.53%	4.07%	"6,553,243"	"49,626,667"	5.64	1484
"2007-04-05,四"	7.56	8	7.5	7.9	4.36%	6.61%	"11,058,192"	"85,880,978"	9.52	1673
"2007-04-06,五"	7.78	8.08	7.66	7.93	0.38%	5.32%	"8,231,158"	"65,352,971"	7.08	1544
"2007-04-09,一"	7.93	8.08	7.9	7.95	0.25%	2.27%	"8,730,539"	"69,678,031"	7.51	1682
"2007-04-10,二"	8.08	8.1	7.48	7.77	-2.26%	7.80%	"10,222,195"	"79,382,085"	8.8	1668
"2007-04-11,三"	7.89	8.35	7.67	8.29	6.69%	8.75%	"18,271,251"	"146,795,840"	15.72	1930
"2007-04-12,四"	8.36	9.12	8.36	9.02	8.81%	9.17%	"25,644,334"	"223,016,770"	22.07	2360
"2007-04-13,五"	8.99	8.99	8.46	8.54	-5.32%	5.88%	"14,250,757"	"124,329,898"	12.26	2157
"2007-04-16,一"	8.54	8.7	8.34	8.63	1.05%	4.22%	"9,503,591"	"81,172,522"	8.18	1900
"2007-04-17,二"	8.6	8.79	8.35	8.77	1.62%	5.10%	"9,729,229"	"84,127,080"	8.37	1911
"2007-04-18,三"	8.85	9.39	8.4	9.36	6.73%	11.29%	"18,209,883"	"163,979,770"	15.67	1421
"2007-04-19,四"	9.2	9.48	8.8	9.17	-2.03%	7.26%	"19,427,802"	"177,803,920"	16.72	2008
"2007-04-20,五"	9.32	9.7	9.15	9.52	3.82%	6.00%	"29,270,002"	"275,904,520"	25.19	2380
"2007-04-23,一"	9.52	9.98	9.3	9.78	2.73%	7.14%	"18,894,036"	"181,993,180"	16.26	2240
"2007-04-24,二"	9.78	9.78	9.46	9.51	-2.76%	3.27%	"15,517,764"	"148,471,330"	13.35	2252
"2007-04-25,三"	9.48	9.48	8.9	9.17	-3.58%	6.10%	"9,816,153"	"90,146,517"	8.45	1961
"2007-04-26,四"	9.28	9.56	9.2	9.42	2.73%	3.93%	"8,499,416"	"79,987,287"	7.31	1631
"2007-04-27,五"	9.43	9.7	9.19	9.64	2.34%	5.41%	"13,360,338"	"126,469,979"	11.5	1693
"2007-04-30,一"	9.52	10.13	9.18	9.96	3.32%	9.85%	"22,557,782"	"220,899,990"	19.41	2189
"2007-05-08,二"	10.19	10.5	9.85	10.34	3.82%	6.53%	"25,515,454"	"259,167,120"	21.96	2426
"2007-05-09,三"	10.34	10.34	9.38	9.98	-3.48%	9.28%	"13,792,203"	"137,643,010"	11.87	2209
"2007-05-10,四"	9.97	10.14	9.7	9.98	0.00%	4.41%	"10,218,579"	"101,031,555"	8.79	2059
"2007-05-14,一"	9.6	9.95	9.5	9.68	-3.01%	4.51%	"8,693,621"	"84,296,337"	7.48	1879
"2007-05-15,二"	9.68	9.88	8.92	8.93	-7.75%	9.92%	"8,889,499"	"83,497,573"	7.65	1886
"2007-05-16,三"	8.91	9.16	8.28	8.98	0.56%	9.85%	"8,460,404"	"73,916,204"	7.28	1843
"2007-05-17,四"	9.12	9.39	8.98	9.36	4.23%	4.57%	"7,748,174"	"71,013,773"	6.67	1794
"2007-05-18,五"	9.42	9.44	9.1	9.15	-2.24%	3.63%	"7,751,062"	"71,406,031"	6.67	1776
"2007-05-21,一"	8.67	9.26	8.53	9.17	0.22%	7.98%	"9,030,482"	"81,555,572"	7.77	1909
"2007-05-22,二"	9.18	9.6	9.18	9.53	3.93%	4.58%	"12,396,425"	"117,293,255"	10.67	2071
"2007-05-23,三"	9.6	10.08	9.6	10	4.93%	5.04%	"15,721,821"	"155,277,930"	13.53	2229
"2007-05-24,四"	10	10	9.45	9.78	-2.20%	5.50%	"13,028,709"	"126,330,143"	11.21	2165
"2007-05-25,五"	9.7	9.98	9.55	9.84	0.61%	4.40%	"12,422,042"	"122,591,302"	10.69	2086
"2007-05-28,一"	9.98	10.25	9.87	10.06	2.24%	3.86%	"16,881,337"	"169,558,580"	14.53	2312
"2007-05-29,二"	10.1	10.15	9.75	10.04	-0.20%	3.98%	"14,000,428"	"139,754,870"	12.05	2199
"2007-05-30,三"	9.05	9.78	9.04	9.04	-9.96%	7.37%	"13,551,127"	"125,422,008"	11.66	446
"2007-05-31,四"	8.81	9.04	8.14	8.84	-2.21%	9.96%	"13,430,225"	"113,824,298"	11.56	1896
"2007-06-01,五"	9.03	9.28	7.96	7.96	-9.95%	14.93%	"19,039,391"	"168,644,140"	16.39	2231
"2007-06-04,一"	7.5	7.7	7.16	7.16	-10.05%	6.78%	"2,652,972"	"19,291,530"	2.28	415
"2007-06-05,二"	6.44	6.8	6.44	6.73	-6.01%	5.03%	"10,720,447"	"69,746,648"	9.23	1146
"2007-06-06,三"	6.94	6.98	6.53	6.73	0.00%	6.69%	"8,024,834"	"54,506,987"	6.91	1753
"2007-06-07,四"	6.76	7.18	6.6	7.16	6.39%	8.62%	"8,965,162"	"61,510,363"	7.72	1806
"2007-06-08,五"	7.16	7.32	7.01	7.12	-0.56%	4.33%	"8,296,477"	"59,565,540"	7.14	1743
"2007-06-11,一"	7.11	7.2	6.8	6.96	-2.25%	5.62%	"8,561,292"	"60,278,646"	7.37	1677
"2007-06-12,二"	6.91	7.02	6.28	6.78	-2.59%	10.63%	"9,716,391"	"64,950,309"	8.36	1845
"2007-06-13,三"	6.82	7.46	6.82	7.46	10.03%	9.44%	"16,951,139"	"124,035,711"	14.59	1660
"2007-06-14,四"	7.5	8.17	7.25	7.8	4.56%	12.33%	"21,379,538"	"164,486,660"	18.4	2236
"2007-06-15,五"	7.5	7.9	7.28	7.39	-5.26%	7.95%	"8,843,431"	"66,454,994"	7.61	1720
"2007-06-18,一"	7.48	7.65	7.41	7.51	1.62%	3.25%	"7,630,659"	"57,302,336"	6.57	1502
"2007-06-19,二"	7.59	7.94	7.41	7.79	3.73%	7.06%	"11,051,801"	"85,319,251"	9.51	1596
"2007-06-20,三"	7.84	8.25	7.58	7.79	0.00%	8.60%	"15,834,016"	"128,236,574"	13.63	157
"2007-06-21,四"	7.75	7.98	7.54	7.84	0.64%	5.65%	"7,610,436"	"59,434,258"	6.55	--
"2007-06-22,五"	7.77	7.89	7.06	7.06	-9.95%	10.59%	"6,700,469"	"49,221,185"	5.77	--
"2007-06-25,一"	6.95	7.14	6.35	6.35	-10.06%	11.19%	"5,538,607"	"37,087,940"	4.77	--
"2007-06-26,二"	6.05	6.35	5.72	6.26	-1.42%	9.92%	"5,703,777"	"34,091,993"	4.91	--
"2007-06-27,三"	6.34	6.36	6.06	6.24	-0.32%	4.79%	"4,039,862"	"25,220,767"	3.48	--
"2007-06-28,四"	6.25	6.42	5.62	5.62	-9.94%	12.82%	"4,540,961"	"27,431,596"	3.91	1192
"2007-06-29,五"	5.39	5.57	5.07	5.35	-4.80%	8.90%	"5,147,943"	"27,198,369"	4.43	--
"2007-07-02,一"	5.3	5.67	5.25	5.66	5.79%	7.85%	"3,900,201"	"21,479,495"	3.36	2426
"2007-07-03,二"	5.65	5.74	5.4	5.64	-0.35%	6.01%	"2,935,213"	"16,433,625"	2.53	1797
"2007-07-04,三"	5.59	5.8	5.42	5.58	-1.06%	6.74%	"3,618,616"	"20,504,898"	3.11	2291
"2007-07-05,四"	5.3	5.56	5.05	5.14	-7.89%	9.14%	"3,009,698"	"15,843,443"	2.59	1836
"2007-07-06,五"	5.16	5.65	5.14	5.6	8.95%	9.92%	"3,549,504"	"19,147,231"	3.05	2320
"2007-07-09,一"	5.6	6.1	5.55	5.96	6.43%	9.82%	"7,419,286"	"43,794,745"	6.39	3747
"2007-07-10,二"	5.84	6.18	5.76	6.01	0.84%	7.05%	"8,661,504"	"52,085,330"	7.45	4036
"2007-07-11,三"	6	6.38	5.85	6.37	5.99%	8.82%	"9,920,454"	"61,416,771"	8.54	4423
"2007-07-12,四"	6.3	6.5	6.18	6.34	-0.47%	5.02%	"7,496,067"	"47,488,104"	6.45	3208
"2007-07-13,五"	6.31	6.38	6.07	6.22	-1.89%	4.89%	"4,418,635"	"27,369,489"	3.8	2589
"2007-07-16,一"	6.28	6.28	5.83	5.84	-6.11%	7.23%	"4,537,357"	"27,254,520"	3.9	2204
"2007-07-17,二"	5.7	5.95	5.7	5.87	0.51%	4.28%	"2,826,153"	"16,503,475"	2.43	1390
"2007-07-18,三"	5.82	6.07	5.77	5.87	0.00%	5.11%	"2,195,877"	"13,012,759"	1.89	1218
"2007-07-19,四"	5.8	5.98	5.8	5.95	1.36%	3.07%	"1,670,374"	"9,849,243"	1.44	857
"2007-07-20,五"	5.99	6.43	5.96	6.35	6.72%	7.90%	"5,682,260"	"35,789,983"	4.89	3154
"2007-07-23,一"	6.34	6.8	6.3	6.76	6.46%	7.87%	"6,535,174"	"42,755,812"	5.62	3669
"2007-07-24,二"	6.8	7.07	6.62	6.7	-0.89%	6.66%	"5,637,930"	"38,541,989"	4.85	3211
"2007-07-25,三"	6.7	6.92	6.7	6.85	2.24%	3.28%	"3,520,820"	"23,986,188"	3.03	2026
"2007-07-26,四"	6.85	7.12	6.75	7	2.19%	5.40%	"5,012,438"	"34,788,766"	4.31	2997
"2007-07-27,五"	7	7.36	6.9	7.27	3.86%	6.57%	"5,993,223"	"43,379,148"	5.16	3328
"2007-07-30,一"	7.4	7.44	7.2	7.25	-0.28%	3.30%	"6,232,351"	"45,302,160"	5.36	3398
"2007-07-31,二"	7.22	7.26	6.78	7.14	-1.52%	6.62%	"10,162,816"	"71,029,326"	8.75	5844
"2007-08-01,三"	7.14	7.24	6.56	6.66	-6.72%	9.52%	"6,815,655"	"47,525,614"	5.87	4314
"2007-08-02,四"	6.66	7.04	6.6	6.92	3.90%	6.61%	"5,019,746"	"34,552,544"	4.32	2552
"2007-08-03,五"	6.95	6.95	6.74	6.89	-0.43%	3.03%	"4,854,268"	"33,155,770"	4.18	2546
"2007-08-06,一"	6.92	7.35	6.7	7.34	6.53%	9.43%	"13,369,549"	"93,253,967"	11.51	6051
"2007-08-07,二"	7.18	7.42	7.1	7.19	-2.04%	4.36%	"10,266,597"	"74,738,667"	8.84	5017
"2007-08-08,三"	7.16	7.16	6.78	7.06	-1.81%	5.29%	"6,099,031"	"42,219,939"	5.25	2951
"2007-08-09,四"	7.05	7.45	6.96	7.29	3.26%	6.94%	"9,241,910"	"66,761,816"	7.95	4513
"2007-08-10,五"	7.18	7.28	6.85	7.08	-2.88%	5.90%	"4,802,150"	"33,864,028"	4.13	2663
"2007-08-13,一"	7.1	7.23	6.92	7.02	-0.85%	4.38%	"5,365,719"	"37,973,923"	4.62	2370
"2007-08-14,二"	7.02	7.36	7.01	7.28	3.70%	4.99%	"7,708,882"	"55,715,658"	6.63	3537
"2007-08-15,三"	7.29	7.76	7	7.68	5.49%	10.44%	"13,691,733"	"102,530,370"	11.78	6661
"2007-08-16,四"	7.67	8.45	7.42	8.45	10.03%	13.41%	"22,140,268"	"179,639,220"	19.05	10957
"2007-08-17,五"	8.4	8.6	8.01	8.02	-5.09%	6.98%	"10,829,085"	"89,601,423"	9.32	6041
"2007-08-20,一"	8.17	8.65	8.02	8.37	4.36%	7.86%	"8,338,511"	"70,299,126"	7.18	4904
"2007-08-21,二"	8.45	8.75	8.15	8.36	-0.12%	7.17%	"7,691,356"	"64,618,235"	6.62	4500
"2007-08-22,三"	8.15	8.3	8.08	8.16	-2.39%	2.63%	"7,330,436"	"59,778,360"	6.31	4171
"2007-08-23,四"	8.18	8.28	8	8.14	-0.25%	3.43%	"5,244,351"	"42,541,350"	4.51	2863
"2007-08-24,五"	8.1	8.47	8.07	8.24	1.23%	4.91%	"5,057,952"	"41,758,411"	4.35	2668
"2007-08-27,一"	8.25	8.35	7.8	7.9	-4.13%	6.67%	"5,822,965"	"46,705,539"	5.01	3389
"2007-08-28,二"	7.69	8	7.6	7.65	-3.16%	5.06%	"5,991,474"	"46,198,041"	5.16	3444
"2007-08-29,三"	7.56	7.9	7.5	7.78	1.70%	5.23%	"5,109,417"	"39,245,479"	4.4	2856
"2007-08-30,四"	7.78	8.25	7.69	8.1	4.11%	7.20%	"5,887,436"	"47,172,639"	5.07	3143
"2007-08-31,五"	8.1	8.3	7.91	8.13	0.37%	4.81%	"6,517,242"	"52,814,027"	5.61	3711
"2007-09-03,一"	8.13	8.29	8.06	8.23	1.23%	2.83%	"6,718,221"	"54,951,754"	5.78	4124
"2007-09-04,二"	8.23	8.27	8.02	8.08	-1.82%	3.04%	"4,135,427"	"33,499,482"	3.56	2915
"2007-09-05,三"	8.07	8.7	7.9	8.65	7.05%	9.90%	"11,008,011"	"91,156,022"	9.47	6331
"2007-09-06,四"	8.58	9.25	8.5	8.8	1.73%	8.67%	"19,244,880"	"171,247,950"	16.56	12646
"2007-09-07,五"	8.69	8.92	8.22	8.29	-5.80%	7.95%	"8,838,322"	"74,894,398"	7.61	6624
"2007-09-10,一"	8.02	8.58	8.02	8.54	3.02%	6.76%	"5,639,573"	"47,027,723"	4.85	3850
"2007-09-11,二"	8.58	8.58	7.81	8.04	-5.85%	9.02%	"5,831,801"	"48,246,882"	5.02	3727
"2007-09-12,三"	7.88	8.16	7.88	8.07	0.37%	3.48%	"4,790,126"	"38,424,716"	4.12	2804
"2007-09-13,四"	8.1	8.13	7.97	8.11	0.50%	1.98%	"3,169,952"	"25,543,416"	2.73	2051
"2007-09-14,五"	8.1	8.9	7.86	8.7	7.27%	12.82%	"13,306,861"	"113,239,762"	11.45	8455
"2007-09-17,一"	8.44	9.05	8.41	8.77	0.80%	7.36%	"9,283,307"	"81,624,785"	7.99	6037
"2007-09-18,二"	8.77	9.04	8.56	8.99	2.51%	5.47%	"7,732,379"	"68,621,218"	6.65	5308
"2007-09-19,三"	9	9.2	8.6	8.7	-3.23%	6.67%	"7,050,645"	"62,274,089"	6.07	4022
"2007-09-20,四"	8.69	8.85	8.49	8.53	-1.95%	4.14%	"5,023,243"	"43,321,175"	4.32	3010
"2007-09-21,五"	8.53	8.68	8.38	8.61	0.94%	3.52%	"3,610,237"	"30,772,313"	3.11	2592
"2007-09-24,一"	8.78	9.25	8.68	9.13	6.04%	6.62%	"9,899,681"	"89,521,401"	8.52	6485
"2007-09-25,二"	9.13	9.35	8.7	8.82	-3.40%	7.12%	"5,688,412"	"51,354,447"	4.9	3387
"2007-09-26,三"	8.82	8.99	8.4	8.57	-2.83%	6.69%	"2,902,934"	"25,084,381"	2.5	2011
"2007-09-27,四"	8.49	8.67	8.45	8.6	0.35%	2.57%	"2,827,294"	"24,153,096"	2.43	1567
"2007-09-28,五"	8.6	8.93	8.6	8.73	1.51%	3.84%	"3,123,924"	"27,504,194"	2.69	1903
"2007-10-08,一"	8.88	9.19	8.65	8.69	-0.46%	6.19%	"4,818,003"	"43,050,506"	4.15	2619
"2007-10-09,二"	8.69	8.95	8.41	8.64	-0.58%	6.21%	"3,813,554"	"32,579,547"	3.28	2212
"2007-10-10,三"	8.7	8.75	8.21	8.34	-3.47%	6.25%	"6,200,568"	"51,856,310"	5.34	3611
"2007-10-11,四"	8.33	8.43	7.95	7.99	-4.20%	5.76%	"4,916,033"	"40,221,692"	4.23	2909
"2007-10-12,五"	7.96	8.16	7.3	8.14	1.88%	10.76%	"7,578,627"	"58,145,267"	6.52	3788
"2007-10-15,一"	8.03	8.12	7.7	7.77	-4.55%	5.16%	"4,003,415"	"31,415,193"	3.45	2180
"2007-10-16,二"	7.77	7.8	7.3	7.61	-2.06%	6.44%	"2,836,718"	"21,468,877"	2.44	1991
"2007-10-17,三"	7.71	8.09	7.55	7.89	3.68%	7.10%	"3,679,949"	"28,882,635"	3.17	2457
"2007-10-18,四"	7.91	7.99	7.5	7.58	-3.93%	6.21%	"2,230,963"	"17,263,803"	1.92	1661
"2007-10-19,五"	7.58	7.67	7.43	7.53	-0.66%	3.17%	"1,362,569"	"10,338,015"	1.17	1045
"2007-10-22,一"	7.5	7.81	7.3	7.61	1.06%	6.77%	"1,890,787"	"14,374,320"	1.63	1217
"2007-10-23,二"	7.58	7.75	7.02	7.73	1.58%	9.59%	"1,932,665"	"14,382,574"	1.66	1257
"2007-10-24,三"	7.73	7.75	7.2	7.25	-6.21%	7.12%	"1,523,502"	"11,288,417"	1.31	1046
"2007-10-25,四"	7.22	7.25	6.53	6.53	-9.93%	9.93%	"3,337,931"	"22,417,488"	2.87	1998
"2007-10-26,五"	6.5	6.53	5.9	6.21	-4.90%	9.65%	"2,343,477"	"14,434,893"	2.02	1582
"2007-10-29,一"	6.3	6.3	5.98	6.19	-0.32%	5.15%	"1,386,101"	"8,462,776"	1.19	1062
"2007-10-30,二"	6.2	6.8	6.05	6.66	7.59%	12.12%	"2,159,534"	"13,843,551"	1.86	1811
"2007-10-31,三"	6.59	6.95	6.5	6.78	1.80%	6.76%	"2,293,400"	"15,462,953"	1.97	1604
"2007-11-01,四"	6.75	6.75	6.6	6.68	-1.47%	2.21%	"1,412,864"	"9,408,122"	1.22	881
"2007-11-02,五"	6.5	6.6	6.18	6.5	-2.69%	6.29%	"1,280,278"	"8,262,933"	1.1	862
"2007-11-05,一"	6.44	6.69	6.22	6.54	0.62%	7.23%	"1,062,549"	"6,983,500"	0.914	768
"2007-11-06,二"	6.6	6.86	6.6	6.84	4.59%	3.98%	"1,917,399"	"12,925,458"	1.65	1110
"2007-11-07,三"	6.95	6.99	6.68	6.74	-1.46%	4.53%	"1,638,924"	"11,132,089"	1.41	1208
"2007-11-08,四"	6.79	6.95	6.55	6.66	-1.19%	5.93%	"1,875,991"	"12,785,844"	1.61	1349
"2007-11-09,五"	6.8	6.89	6.51	6.89	3.45%	5.71%	"2,475,251"	"16,804,999"	2.13	1515
"2007-11-12,一"	6.82	6.85	6.52	6.65	-3.48%	4.79%	"2,802,404"	"18,550,697"	2.41	1167
"2007-11-13,二"	6.65	6.92	6.65	6.92	4.06%	4.06%	"3,248,432"	"22,018,398"	2.8	1543
"2007-11-14,三"	6.99	7.61	6.89	7.54	8.96%	10.40%	"10,690,803"	"78,490,882"	9.2	5670
"2007-11-15,四"	7.43	7.43	7.26	7.33	-2.79%	2.25%	"3,045,880"	"22,356,948"	2.62	2409
"2007-11-16,五"	7.2	7.45	7.13	7.23	-1.36%	4.37%	"1,592,673"	"11,530,472"	1.37	1404
"2007-11-19,一"	7.23	7.56	7.23	7.4	2.35%	4.56%	"1,405,522"	"10,404,764"	1.21	1180
"2007-11-20,二"	7.4	7.5	7.3	7.35	-0.68%	2.70%	"1,124,787"	"8,313,649"	0.968	956
"2007-11-21,三"	7.5	7.54	7.25	7.25	-1.36%	3.95%	"1,482,192"	"10,971,340"	1.28	1001
"2007-11-22,四"	7.15	7.3	6.9	7.03	-3.03%	5.52%	"1,642,583"	"11,713,880"	1.41	1050
"2007-11-23,五"	6.83	7.42	6.83	7.39	5.12%	8.39%	"1,697,024"	"12,260,222"	1.46	1136
"2007-11-26,一"	7.39	7.97	7.39	7.56	2.30%	7.85%	"4,909,771"	"37,878,562"	4.23	3039
"2007-11-27,二"	7.56	7.77	7.45	7.6	0.53%	4.23%	"1,275,510"	"9,748,181"	1.1	1012
"2007-11-28,三"	7.61	7.95	7.57	7.81	2.76%	5.00%	"3,160,249"	"24,728,188"	2.72	2181
"2007-11-29,四"	7.81	8.48	7.81	8.38	7.30%	8.58%	"8,177,302"	"67,724,029"	7.04	5639
"2007-11-30,五"	8.53	8.53	8.2	8.34	-0.48%	3.94%	"3,182,304"	"26,509,529"	2.74	2899
"2007-12-03,一"	8.36	8.87	8.24	8.65	3.72%	7.55%	"4,414,597"	"38,136,799"	3.8	3432
"2007-12-04,二"	8.6	9.14	8.6	8.8	1.73%	6.24%	"6,848,089"	"61,174,200"	5.89	5041
"2007-12-05,三"	8.77	8.93	8.52	8.65	-1.70%	4.66%	"3,477,586"	"30,180,687"	2.99	2552
"2007-12-06,四"	8.59	8.89	8.51	8.68	0.35%	4.39%	"2,979,973"	"25,863,130"	2.56	1994
"2007-12-07,五"	8.79	8.95	8.61	8.86	2.07%	3.92%	"2,064,511"	"18,141,151"	1.78	1811
"2007-12-10,一"	8.77	9.75	8.66	9.75	10.05%	12.30%	"14,080,268"	"134,775,870"	12.12	8316
"2007-12-11,二"	9.8	9.97	9.6	9.88	1.33%	3.79%	"9,022,520"	"88,161,443"	7.76	6152
"2007-12-12,三"	9.85	9.9	9.5	9.75	-1.32%	4.05%	"3,941,763"	"38,250,759"	3.39	2965
"2007-12-13,四"	9.75	10.28	9.68	9.79	0.41%	6.15%	"5,872,528"	"58,999,783"	5.05	4633
"2007-12-14,五"	9.62	10.07	9.35	9.98	1.94%	7.35%	"4,782,986"	"46,609,395"	4.12	3530
"2007-12-17,一"	10.05	10.45	10	10.09	1.10%	4.51%	"4,235,759"	"43,198,504"	3.65	3538
"2007-12-18,二"	9.85	10.49	9.73	10.4	3.07%	7.53%	"4,419,533"	"44,616,331"	3.8	3117
"2007-12-19,三"	10.47	11.37	10.4	11.27	8.37%	9.33%	"9,889,241"	"108,251,922"	8.51	7364
"2007-12-20,四"	11.3	11.45	10.9	11.17	-0.89%	4.88%	"6,429,926"	"71,612,185"	5.53	5323
"2007-12-21,五"	11.07	12.29	11.06	12.28	9.94%	11.01%	"11,225,442"	"134,169,499"	9.66	8001
"2007-12-24,一"	12.18	12.63	11.69	11.78	-4.07%	7.65%	"20,024,312"	"242,136,340"	17.23	14581
"2007-12-25,二"	11.77	12.74	11.66	12.43	5.52%	9.17%	"10,148,080"	"124,272,058"	8.73	8912
"2007-12-26,三"	12.4	12.4	12	12.4	-0.24%	3.22%	"6,700,773"	"81,780,554"	5.77	6758
"2007-12-27,四"	12.4	12.48	11.88	12.08	-2.58%	4.84%	"8,340,738"	"100,752,209"	7.18	8599
"2007-12-28,五"	12.11	12.6	11.75	12.24	1.32%	7.04%	"10,304,548"	"125,076,559"	8.87	8650
"2008-01-02,三"	12.34	13.24	11.91	13.16	7.52%	10.87%	"11,176,475"	"140,511,960"	9.62	9204
"2008-01-03,四"	12.86	13.15	12.65	12.82	-2.58%	3.80%	"6,623,078"	"85,026,144"	5.7	6050
"2008-01-04,五"	13	13	12.36	12.5	-2.50%	4.99%	"6,294,917"	"78,892,201"	5.42	6123
"2008-01-07,一"	12.39	13.5	12.01	13.4	7.20%	11.92%	"12,714,477"	"161,002,130"	10.94	9781
"2008-01-08,二"	13.19	13.48	12.53	12.87	-3.96%	7.09%	"7,941,786"	"103,503,339"	6.83	6407
"2008-01-09,三"	12.87	13.12	12.48	12.87	0.00%	4.97%	"5,710,454"	"73,207,305"	4.91	4317
"2008-01-10,四"	12.98	13.51	12.73	12.86	-0.08%	6.06%	"7,444,016"	"98,310,267"	6.41	5609
"2008-01-11,五"	12.86	12.9	12.22	12.41	-3.50%	5.29%	"4,776,400"	"59,748,513"	4.11	4138
"2008-01-14,一"	12.38	12.78	12.17	12.4	-0.08%	4.92%	"4,176,109"	"52,104,656"	3.59	3108
"2008-01-15,二"	12.38	13.3	12.28	12.94	4.35%	8.23%	"7,301,623"	"94,416,994"	6.28	5871
"2008-01-16,三"	12.9	13.97	12.41	13.47	4.10%	12.06%	"10,361,764"	"139,223,190"	8.92	7120
"2008-01-17,四"	13.3	14.25	12.7	13.46	-0.07%	11.51%	"9,548,149"	"129,931,865"	8.22	6679
"2008-01-18,五"	13.51	13.81	13	13.33	-0.97%	6.02%	"3,786,001"	"50,776,203"	3.26	2875
"2008-01-21,一"	13.18	14.2	13.18	13.63	2.25%	7.65%	"7,418,123"	"102,589,326"	6.38	5401
"2008-01-22,二"	13.65	13.65	12.27	12.27	-9.98%	10.12%	"5,647,617"	"71,170,584"	4.86	3816
"2008-01-23,三"	11.88	12.8	11.04	12.4	1.06%	14.34%	"9,735,112"	"115,120,661"	8.38	6286
"2008-01-24,四"	12.3	12.88	12	12.41	0.08%	7.10%	"5,673,368"	"71,025,776"	4.88	4446
"2008-01-25,五"	12.4	12.5	11.52	12.07	-2.74%	7.90%	"4,878,714"	"59,060,581"	4.2	3905
"2008-01-28,一"	12.1	12.1	10.86	10.86	-10.02%	10.27%	"4,272,873"	"47,770,409"	3.68	3352
"2008-01-29,二"	10.85	11.5	10.65	11	1.29%	7.83%	"2,005,309"	"22,007,237"	1.73	1519
"2008-01-30,三"	11.01	11.64	11	11.36	3.27%	5.82%	"2,546,810"	"28,958,592"	2.19	1988
"2008-01-31,四"	11.31	11.5	10.9	10.98	-3.35%	5.28%	"1,114,325"	"12,463,550"	0.959	1047
"2008-02-01,五"	10.83	11	9.88	9.89	-9.93%	10.20%	"2,839,939"	"28,951,523"	2.44	1647
"2008-02-04,一"	10.15	10.83	10.11	10.81	9.30%	7.28%	"2,197,248"	"23,073,545"	1.89	1388
"2008-02-05,二"	10.81	11.3	10.43	11.2	3.61%	8.05%	"1,794,083"	"19,833,041"	1.54	1408
"2008-02-13,三"	11.1	11.96	11.1	11.66	4.11%	7.68%	"2,291,569"	"26,728,216"	1.97	1923
"2008-02-14,四"	12	12.08	11.59	11.77	0.94%	4.20%	"1,931,255"	"22,689,174"	1.66	1353
"2008-02-15,五"	11.78	11.85	11.27	11.82	0.42%	4.93%	"1,775,637"	"20,472,201"	1.53	1445
"2008-02-18,一"	11.85	12.4	11.72	12.27	3.81%	5.75%	"2,736,809"	"33,284,037"	2.36	2270
"2008-02-19,二"	12.25	12.59	12.11	12.35	0.65%	3.91%	"2,281,703"	"28,278,870"	1.96	1732
"2008-02-20,三"	12.49	12.57	12	12.38	0.24%	4.62%	"3,036,403"	"37,321,645"	2.61	2521
"2008-02-21,四"	12.4	12.65	12.06	12.6	1.78%	4.77%	"2,628,694"	"32,754,252"	2.26	2257
"2008-02-22,五"	12.7	12.98	12.18	12.58	-0.16%	6.35%	"3,507,823"	"44,224,411"	3.02	2554
"2008-02-25,一"	12.45	12.68	12	12.11	-3.74%	5.41%	"2,138,101"	"26,084,021"	1.84	1581
"2008-02-26,二"	12.41	12.58	11.8	12.34	1.90%	6.44%	"2,270,201"	"27,448,207"	1.95	1392
"2008-02-27,三"	12.34	12.8	12.13	12.55	1.70%	5.43%	"1,799,243"	"22,602,599"	1.55	1497
"2008-02-28,四"	12.6	13.19	12.45	13.17	4.94%	5.90%	"4,542,623"	"58,587,159"	3.91	3522
"2008-02-29,五"	12.99	14.28	12.99	13.75	4.40%	9.79%	"8,263,368"	"114,211,777"	7.11	5874
"2008-03-03,一"	13.78	15.13	13.51	15.13	10.04%	11.78%	"10,464,735"	"152,109,810"	9.01	7691
"2008-03-04,二"	15.37	16.46	15	15.96	5.49%	9.65%	"10,921,596"	"173,083,660"	9.4	9238
"2008-03-05,三"	15.9	16.35	15.42	15.94	-0.13%	5.83%	"5,700,558"	"90,718,339"	4.91	5285
"2008-03-06,四"	16	16.48	15.51	15.83	-0.69%	6.09%	"5,047,825"	"80,692,149"	4.34	4535
"2008-03-07,五"	15.65	16.08	14.44	14.53	-8.21%	10.36%	"5,218,935"	"79,397,718"	4.49	4854
"2008-03-10,一"	14.18	15.49	14	15.18	4.47%	10.25%	"7,398,024"	"110,893,287"	6.37	4863
"2008-03-11,二"	15.05	15.53	14.83	15.45	1.78%	4.61%	"3,382,488"	"51,638,228"	2.91	2735
"2008-03-12,三"	15.6	15.81	14.4	14.5	-6.15%	9.13%	"4,192,982"	"63,238,434"	3.61	3045
"2008-03-13,四"	14.31	14.6	13.18	13.59	-6.28%	9.79%	"4,359,689"	"60,562,573"	3.75	3193
"2008-03-14,五"	13.49	14	13.22	13.66	0.52%	5.74%	"2,639,460"	"35,867,667"	2.27	1823
"2008-03-17,一"	13.6	13.66	12.42	12.56	-8.05%	9.08%	"3,820,978"	"50,117,457"	3.29	2040
"2008-03-18,二"	12.5	12.88	11.3	11.37	-9.47%	12.58%	"5,376,355"	"63,308,896"	4.63	2579
"2008-03-19,三"	11.56	12.51	11.48	12.51	10.03%	9.06%	"5,191,092"	"63,255,011"	4.47	2693
"2008-03-20,四"	12.38	13.76	12.22	13.76	9.99%	12.31%	"5,674,059"	"74,979,213"	4.88	3994
"2008-03-21,五"	13.89	15.01	13.88	14.76	7.27%	8.21%	"6,037,483"	"88,146,176"	5.2	4385
"2008-03-24,一"	14.65	14.75	13.7	14.01	-5.08%	7.11%	"8,988,215"	"127,429,817"	7.74	6315
"2008-03-25,二"	13.5	14.15	13.22	14.08	0.50%	6.64%	"4,894,228"	"67,276,471"	4.21	4188
"2008-03-26,三"	14.16	14.28	13.16	13.48	-4.26%	7.95%	"5,586,366"	"76,081,352"	4.81	4758
"2008-03-27,四"	12.14	12.86	12.13	12.13	-10.01%	5.42%	"5,640,651"	"69,852,936"	4.85	3667
"2008-03-28,五"	11.74	11.9	10.92	11.72	-3.38%	8.08%	"9,382,907"	"107,195,652"	8.08	5673
"2008-03-31,一"	11.2	11.45	10.55	10.55	-9.98%	7.68%	"5,377,597"	"58,409,600"	4.63	4230
"2008-04-01,二"	10.2	10.28	9.5	9.5	-9.95%	7.39%	"4,501,748"	"43,781,044"	3.87	3070
"2008-04-02,三"	9.02	10	8.55	8.55	-10.00%	15.26%	"4,616,115"	"41,083,767"	3.97	3038
"2008-04-03,四"	8.48	9.41	7.9	9.41	10.06%	17.66%	"6,393,522"	"56,843,625"	5.5	4522
"2008-04-07,一"	9.5	10.35	9.2	10.35	9.99%	12.22%	"6,571,436"	"66,163,110"	5.66	5327
"2008-04-08,二"	10.39	10.74	9.85	10.38	0.29%	8.60%	"7,531,026"	"77,249,776"	6.48	6725
"2008-04-09,三"	10.09	10.72	9.45	9.57	-7.80%	12.24%	"5,032,090"	"51,393,777"	4.33	4678
"2008-04-10,四"	9.28	10	9	9.81	2.51%	10.45%	"3,054,355"	"29,198,162"	2.63	3057
"2008-04-11,五"	9.8	10.41	9.8	9.99	1.83%	6.22%	"3,246,826"	"32,809,413"	2.79	2848
"2008-04-14,一"	9.7	9.73	8.99	9.11	-8.81%	7.41%	"3,703,784"	"34,177,660"	3.19	3336
"2008-04-15,二"	8.99	9.5	8.7	9.48	4.06%	8.78%	"3,374,495"	"30,751,139"	2.9	2517
"2008-04-16,三"	9.33	9.36	8.9	8.98	-5.27%	4.85%	"2,694,899"	"24,546,146"	2.32	1948
"2008-04-17,四"	9.05	9.2	8.08	8.19	-8.80%	12.47%	"3,300,634"	"28,059,193"	2.84	2479
"2008-04-18,五"	8	8.3	7.52	7.62	-6.96%	9.52%	"3,106,234"	"24,225,553"	2.67	1992
"2008-04-21,一"	8.38	8.38	7.78	8.08	6.04%	7.87%	"7,593,654"	"62,341,601"	6.54	3071
"2008-04-22,二"	7.7	8.02	7.4	7.99	-1.11%	7.67%	"3,678,004"	"28,146,958"	3.17	1991
"2008-04-23,三"	7.95	8.41	7.57	8.37	4.76%	10.51%	"3,633,570"	"29,259,014"	3.13	2529
"2008-04-24,四"	9.21	9.21	8.7	9.21	10.04%	6.09%	"6,959,631"	"62,984,291"	5.99	4145
"2008-04-25,五"	9	9.45	8.85	9	-2.28%	6.51%	"5,161,572"	"47,131,039"	4.44	3948
"2008-04-28,一"	8.8	8.86	8.3	8.36	-7.11%	6.22%	"4,487,010"	"38,245,005"	3.86	3837
"2008-04-30,三"	8.54	8.97	8.31	8.89	6.34%	7.89%	"5,346,150"	"46,152,479"	4.6	4194
"2008-05-05,一"	9.03	9.76	9.03	9.75	9.67%	8.21%	"5,605,924"	"52,568,081"	4.82	4145
"2008-05-06,二"	9.68	10.01	9.4	9.51	-2.46%	6.26%	"4,812,655"	"46,756,976"	4.14	3556
"2008-05-07,三"	9.52	10.05	9.25	9.26	-2.63%	8.41%	"4,514,885"	"43,932,028"	3.89	3221
"2008-05-08,四"	9.08	9.57	8.95	9.55	3.13%	6.70%	"2,787,311"	"25,819,590"	2.4	2387
"2008-05-09,五"	9.5	9.68	8.98	9.52	-0.31%	7.33%	"3,941,139"	"36,972,116"	3.39	2836
"2008-05-12,一"	9.45	10.1	9.11	9.88	3.78%	10.40%	"6,121,465"	"60,042,511"	5.27	3995
"2008-05-13,二"	9.5	10.43	9.42	10.3	4.25%	10.22%	"7,184,238"	"72,598,094"	6.18	4759
"2008-05-14,三"	10.3	10.58	9.98	10.23	-0.68%	5.83%	"4,139,407"	"42,306,529"	3.56	3090
"2008-05-15,四"	10.23	10.57	10.1	10.34	1.08%	4.59%	"4,550,442"	"47,235,054"	3.92	3100
"2008-05-16,五"	10.36	10.64	10.2	10.61	2.61%	4.26%	"4,001,606"	"41,978,693"	3.44	2958
"2008-05-19,一"	10.69	10.69	10.18	10.24	-3.49%	4.81%	"3,456,902"	"35,759,077"	2.98	2153
"2008-05-20,二"	10.15	10.45	9.22	9.22	-9.96%	12.01%	"5,183,067"	"50,979,614"	4.46	2788
"2008-05-21,三"	9.2	9.83	8.8	9.76	5.86%	11.17%	"5,704,891"	"52,508,072"	4.91	2656
"2008-05-22,四"	9.88	10.13	9.68	9.72	-0.41%	4.61%	"4,984,712"	"49,365,506"	4.29	3658
"2008-05-23,五"	9.52	9.82	9.35	9.47	-2.57%	4.84%	"2,126,811"	"20,286,502"	1.83	1678
"2008-05-26,一"	9.3	9.35	8.91	8.98	-5.17%	4.65%	"2,025,998"	"18,441,613"	1.74	1521
"2008-05-27,二"	8.93	9.19	8.88	9.06	0.89%	3.45%	"1,370,248"	"12,327,332"	1.18	882
"2008-05-28,三"	9.06	9.4	8.98	9.38	3.53%	4.64%	"1,407,084"	"13,016,830"	1.21	1092
"2008-05-29,四"	9.4	9.4	8.98	9.02	-3.84%	4.48%	"1,309,011"	"12,088,282"	1.13	953
"2008-05-30,五"	9.03	9.2	8.91	9.08	0.67%	3.22%	"1,241,628"	"11,197,284"	1.07	854
"2008-06-02,一"	9.07	9.32	9	9.25	1.87%	3.52%	"1,046,302"	"9,624,357"	0.9	823
"2008-06-03,二"	9.25	9.45	9.01	9.34	0.97%	4.76%	"1,231,462"	"11,322,447"	1.06	958
"2008-06-04,三"	9.3	9.53	9.11	9.34	0.00%	4.50%	"1,744,462"	"16,279,424"	1.5	1201
"2008-06-05,四"	9.34	9.6	9.25	9.45	1.18%	3.75%	"1,623,383"	"15,356,918"	1.4	1575
"2008-06-06,五"	9.46	9.57	9.05	9.12	-3.49%	5.50%	"1,264,904"	"11,756,441"	1.09	1071
"2008-06-10,二"	8.89	8.89	8.21	8.21	-9.98%	7.46%	"2,381,353"	"19,949,950"	2.05	1289
"2008-06-11,三"	8	8.2	7.65	7.77	-5.36%	6.70%	"1,689,407"	"13,230,924"	1.45	1035
"2008-06-12,四"	7.77	7.98	7.2	7.53	-3.09%	10.04%	"1,838,199"	"13,930,152"	1.58	1043
"2008-06-13,五"	7.6	7.77	7.39	7.4	-1.73%	5.05%	"2,051,506"	"15,564,743"	1.77	1029
"2008-06-16,一"	7.4	7.7	7.02	7.59	2.57%	9.19%	"4,860,439"	"35,827,992"	4.18	1488
"2008-06-17,二"	7.73	7.73	6.98	7.08	-6.72%	9.88%	"3,661,565"	"26,754,179"	3.15	1841
"2008-06-18,三"	7.5	7.72	6.75	7.59	7.20%	13.70%	"6,032,819"	"43,450,710"	5.19	2945
"2008-06-19,四"	7.46	7.46	6.83	6.83	-10.01%	8.30%	"2,423,695"	"17,176,312"	2.09	1863
"2008-06-20,五"	6.83	7.18	6.15	6.2	-9.22%	15.08%	"4,235,564"	"27,935,161"	3.65	2444
"2008-06-23,一"	6.18	6.3	5.81	5.9	-4.84%	7.90%	"2,318,886"	"14,035,911"	2	1457
"2008-06-24,二"	5.76	6.21	5.76	6.15	4.24%	7.63%	"1,736,093"	"10,577,823"	1.49	1095
"2008-06-25,三"	6.2	6.77	6.1	6.77	10.08%	10.89%	"3,256,927"	"21,134,280"	2.8	1988
"2008-06-26,四"	6.97	6.98	6.6	6.84	1.03%	5.61%	"2,655,535"	"18,020,646"	2.29	1706
"2008-06-27,五"	6.5	6.78	6.16	6.16	-9.94%	9.06%	"2,525,694"	"16,009,155"	2.17	1433
"2008-06-30,一"	6.16	6.3	6.03	6.13	-0.49%	4.38%	"1,251,475"	"7,693,667"	1.08	812
"2008-07-01,二"	6.03	6.74	6	6.74	9.95%	12.07%	"4,005,094"	"26,278,691"	3.45	1976
"2008-07-02,三"	6.95	7.03	6.6	6.95	3.12%	6.38%	"5,917,659"	"40,493,513"	5.09	3491
"2008-07-03,四"	6.75	7.25	6.45	7.05	1.44%	11.51%	"5,443,434"	"37,831,085"	4.68	3816
"2008-07-04,五"	6.87	7.11	6.8	7.03	-0.28%	4.40%	"3,349,137"	"23,284,395"	2.88	2101
"2008-07-07,一"	6.9	7.43	6.88	7.38	4.98%	7.82%	"3,526,213"	"25,513,664"	3.03	2206
"2008-07-08,二"	7.21	8.03	7.21	7.77	5.28%	11.11%	"6,765,255"	"52,080,522"	5.82	3060
"2008-07-09,三"	7.7	8	7.45	7.84	0.90%	7.08%	"4,009,930"	"31,246,802"	3.45	2467
"2008-07-10,四"	7.79	8.15	7.51	7.55	-3.70%	8.16%	"4,672,889"	"36,761,904"	4.02	2516
"2008-07-11,五"	7.55	7.69	7.27	7.3	-3.31%	5.56%	"2,786,513"	"20,623,702"	2.4	1473
"2008-07-14,一"	7.12	7.48	7.12	7.43	1.78%	4.93%	"1,285,850"	"9,463,662"	1.11	993
"2008-07-15,二"	7.47	7.56	7.1	7.12	-4.17%	6.19%	"1,919,432"	"13,942,004"	1.65	1251
"2008-07-16,三"	7.15	7.18	6.5	6.67	-6.32%	9.55%	"2,193,790"	"14,999,164"	1.89	1316
"2008-07-17,四"	6.82	6.89	6.5	6.52	-2.25%	5.85%	"1,283,385"	"8,572,629"	1.1	918
"2008-07-18,五"	6.61	7	6.53	6.97	6.90%	7.21%	"3,532,880"	"24,078,367"	3.04	1420
"2008-07-21,一"	6.99	7.3	6.9	7.2	3.30%	5.74%	"2,462,890"	"17,634,242"	2.12	1663
"2008-07-22,二"	7.3	7.39	7.12	7.19	-0.14%	3.75%	"3,278,420"	"23,823,728"	2.82	2329
"2008-07-23,三"	7.22	7.35	7.1	7.12	-0.97%	3.48%	"1,700,109"	"12,220,480"	1.46	1226
"2008-07-24,四"	7.13	7.39	7.13	7.3	2.53%	3.65%	"3,129,213"	"22,751,322"	2.69	1686
"2008-07-25,五"	7.17	7.28	7.16	7.18	-1.64%	1.64%	"1,644,455"	"11,846,498"	1.42	1127
"2008-07-28,一"	7.19	7.28	7.12	7.27	1.25%	2.23%	"1,336,219"	"9,608,664"	1.15	1123
"2008-07-29,二"	7.2	7.2	6.96	7.06	-2.89%	3.30%	"1,204,537"	"8,472,985"	1.04	1087
"2008-07-30,三"	7.01	7.15	6.6	6.78	-3.97%	7.79%	"2,142,552"	"14,645,254"	1.84	1791
"2008-07-31,四"	6.75	6.76	6.51	6.53	-3.69%	3.69%	"1,442,449"	"9,467,073"	1.24	1023
"2008-08-01,五"	6.6	6.71	6.38	6.58	0.77%	5.05%	"846,537"	"5,549,686"	0.729	749
"2008-08-04,一"	6.55	6.72	6.51	6.67	1.37%	3.19%	"1,048,864"	"6,951,242"	0.903	781
"2008-08-05,二"	6.65	6.87	6.6	6.81	2.10%	4.05%	"1,204,152"	"8,097,502"	1.04	868
"2008-08-06,三"	6.76	6.84	6.59	6.66	-2.20%	3.67%	"767,000"	"5,129,936"	0.66	593
"2008-08-07,四"	6.56	6.75	6.56	6.67	0.15%	2.85%	"436,928"	"2,901,647"	0.376	391
"2008-08-08,五"	6.72	6.75	6	6.13	-8.10%	11.24%	"1,172,282"	"7,421,919"	1.01	692
"2008-08-11,一"	6.18	6.18	5.52	5.52	-9.95%	10.77%	"1,492,771"	"8,577,868"	1.28	691
"2008-08-12,二"	5.52	5.69	5.25	5.36	-2.90%	7.97%	"825,907"	"4,482,638"	0.711	578
"2008-08-13,三"	5.38	5.38	4.96	5.22	-2.61%	7.84%	"949,926"	"4,897,759"	0.818	526
"2008-08-14,四"	5.2	5.32	5.12	5.27	0.96%	3.83%	"901,300"	"4,736,454"	0.776	458
"2008-08-15,五"	5.14	5.35	5.08	5.08	-3.61%	5.12%	"704,829"	"3,659,309"	0.607	424
"2008-08-18,一"	5.09	5.1	4.57	4.57	-10.04%	10.43%	"1,856,490"	"8,604,087"	1.6	749
"2008-08-19,二"	4.51	4.7	4.4	4.54	-0.66%	6.56%	"940,076"	"4,297,204"	0.809	477
"2008-08-20,三"	4.45	4.98	4.3	4.95	9.03%	14.98%	"2,195,810"	"10,449,368"	1.89	963
"2008-08-21,四"	4.9	4.94	4.57	4.58	-7.47%	7.47%	"1,391,632"	"6,597,499"	1.2	764
"2008-08-22,五"	4.51	4.55	4.26	4.35	-5.02%	6.33%	"817,585"	"3,599,958"	0.704	524
"2008-08-25,一"	4.39	4.79	4.39	4.79	10.11%	9.20%	"1,758,682"	"8,250,177"	1.51	918
"2008-08-26,二"	4.88	5.13	4.66	4.8	0.21%	9.81%	"6,639,165"	"32,720,488"	5.71	4429
"2008-08-27,三"	4.7	5.2	4.55	5.14	7.08%	13.54%	"5,811,794"	"28,069,273"	5	3266
"2008-08-28,四"	4.8	5.1	4.78	4.93	-4.09%	6.23%	"2,592,451"	"12,775,283"	2.23	1697
"2008-08-29,五"	4.93	5.14	4.86	4.92	-0.20%	5.68%	"3,499,961"	"17,513,336"	3.01	2021
"2008-09-01,一"	4.95	4.96	4.51	4.63	-5.89%	9.15%	"2,499,568"	"11,684,918"	2.15	1566
"2008-09-02,二"	4.62	4.78	4.4	4.58	-1.08%	8.21%	"1,778,630"	"8,124,736"	1.53	1170
"2008-09-03,三"	4.51	4.7	4.46	4.64	1.31%	5.24%	"1,526,469"	"7,031,909"	1.31	1064
"2008-09-04,四"	4.7	4.93	4.58	4.79	3.23%	7.54%	"2,633,478"	"12,591,269"	2.27	1617
"2008-09-05,五"	4.7	4.7	4.44	4.48	-6.47%	5.43%	"2,106,380"	"9,592,068"	1.81	1188
"2008-09-08,一"	4.42	4.55	4.27	4.28	-4.46%	6.25%	"1,044,200"	"4,567,493"	0.899	670
"2008-09-09,二"	4.35	4.46	4.28	4.44	3.74%	4.21%	"837,129"	"3,654,116"	0.72	572
"2008-09-10,三"	4.45	4.52	4.33	4.38	-1.35%	4.28%	"691,189"	"3,063,302"	0.595	512
"2008-09-11,四"	4.32	4.41	4.23	4.37	-0.23%	4.11%	"797,028"	"3,461,679"	0.686	463
"2008-09-12,五"	4.42	4.42	4.29	4.29	-1.83%	2.97%	"534,349"	"2,310,630"	0.46	359
"2008-09-16,二"	4.32	4.32	3.86	3.92	-8.62%	10.72%	"2,583,992"	"10,243,464"	2.22	1074
"2008-09-17,三"	3.88	3.95	3.7	3.77	-3.83%	6.38%	"860,608"	"3,257,215"	0.741	607
"2008-09-18,四"	3.72	3.75	3.39	3.63	-3.71%	9.55%	"1,556,310"	"5,462,084"	1.34	690
"2008-09-19,五"	3.99	3.99	3.85	3.99	9.92%	3.86%	"2,935,179"	"11,660,065"	2.53	624
"2008-09-22,一"	4.13	4.37	3.9	4.06	1.75%	11.78%	"3,878,429"	"15,972,757"	3.34	1685
"2008-09-23,二"	3.95	3.95	3.65	3.65	-10.10%	7.39%	"2,412,328"	"8,986,815"	2.08	1210
"2008-09-24,三"	3.58	3.79	3.47	3.78	3.56%	8.77%	"1,547,473"	"5,595,611"	1.33	737
"2008-09-25,四"	3.84	3.9	3.7	3.83	1.32%	5.29%	"2,118,950"	"8,122,546"	1.82	1067
"2008-09-26,五"	3.85	3.96	3.77	3.86	0.78%	4.96%	"2,444,052"	"9,470,325"	2.1	1057
"2008-10-06,一"	3.82	3.82	3.6	3.65	-5.44%	5.70%	"851,500"	"3,142,923"	0.733	527
"2008-10-07,二"	3.5	3.65	3.45	3.55	-2.74%	5.48%	"629,671"	"2,238,369"	0.542	469
"2008-10-08,三"	3.47	3.72	3.3	3.66	3.10%	11.83%	"2,065,285"	"7,438,652"	1.78	1112
"2008-10-09,四"	3.7	3.71	3.5	3.54	-3.28%	5.74%	"1,245,282"	"4,452,436"	1.07	739
"2008-10-10,五"	3.47	3.47	3.19	3.19	-9.89%	7.91%	"1,924,864"	"6,221,005"	1.66	902
"2008-10-13,一"	3.01	3.25	2.93	3.2	0.31%	10.03%	"1,319,953"	"4,134,030"	1.14	557
"2008-10-14,二"	3.25	3.38	3.02	3.07	-4.06%	11.25%	"1,397,012"	"4,473,187"	1.2	677
"2008-10-15,三"	3.07	3.14	3.01	3.1	0.98%	4.23%	"463,185"	"1,430,334"	0.399	316
"2008-10-16,四"	2.98	3.03	2.81	2.95	-4.84%	7.10%	"904,896"	"2,683,815"	0.779	413
"2008-10-17,五"	3	3.07	2.93	2.98	1.02%	4.75%	"972,519"	"2,897,463"	0.837	400
"2008-10-20,一"	2.96	3.1	2.87	3.08	3.36%	7.72%	"1,489,057"	"4,389,631"	1.28	641
"2008-10-21,二"	3.04	3.2	3.01	3.05	-0.97%	6.17%	"1,381,599"	"4,292,016"	1.19	676
"2008-10-22,三"	3.06	3.13	3	3.06	0.33%	4.26%	"829,975"	"2,545,449"	0.714	443
"2008-10-23,四"	2.95	3.04	2.9	3.02	-1.31%	4.58%	"739,885"	"2,203,222"	0.637	412
"2008-10-24,五"	3	3.05	2.9	2.99	-0.99%	4.97%	"604,134"	"1,784,769"	0.52	408
"2008-10-27,一"	2.99	2.99	2.69	2.69	-10.03%	10.03%	"901,400"	"2,500,180"	0.776	469
"2008-10-28,二"	2.66	2.73	2.5	2.7	0.37%	8.55%	"1,430,208"	"3,758,762"	1.23	658
"2008-10-29,三"	2.75	2.77	2.58	2.62	-2.96%	7.04%	"985,001"	"2,624,079"	0.848	479
"2008-10-31,五"	2.52	2.61	2.45	2.46	-6.11%	6.11%	"930,500"	"2,340,108"	0.801	422
"2008-11-03,一"	2.46	2.46	2.27	2.32	-5.69%	7.72%	"1,547,372"	"3,668,122"	1.33	542
"2008-11-04,二"	2.3	2.35	2.21	2.32	0.00%	6.03%	"1,460,656"	"3,321,347"	1.26	525
"2008-11-05,三"	2.28	2.44	2.28	2.39	3.02%	6.90%	"2,358,857"	"5,617,326"	2.03	697
"2008-11-06,四"	2.34	2.48	2.29	2.41	0.84%	7.95%	"1,197,560"	"2,852,310"	1.03	528
"2008-11-07,五"	2.32	2.48	2.32	2.47	2.49%	6.64%	"1,593,189"	"3,879,392"	1.37	606
"2008-11-10,一"	2.44	2.67	2.44	2.64	6.88%	9.31%	"3,120,180"	"8,045,554"	2.69	1007
"2008-11-11,二"	2.64	2.66	2.56	2.59	-1.89%	3.79%	"2,143,244"	"5,605,390"	1.84	867
"2008-11-12,三"	2.54	2.85	2.54	2.85	10.04%	11.97%	"3,262,960"	"8,947,894"	2.81	1059
"2008-11-13,四"	2.97	3.14	2.94	3.14	10.18%	7.02%	"8,575,652"	"26,095,876"	7.38	3903
"2008-11-14,五"	3.26	3.29	3.06	3.21	2.23%	7.32%	"9,884,927"	"31,268,675"	8.51	4665
"2008-11-17,一"	3.16	3.51	3.1	3.45	7.48%	12.77%	"8,027,828"	"26,393,958"	6.91	3884
"2008-11-18,二"	3.35	3.4	3.11	3.11	-9.86%	8.41%	"6,185,768"	"19,921,330"	5.32	3225
"2008-11-19,三"	3.08	3.25	2.95	3.18	2.25%	9.65%	"4,611,942"	"14,560,299"	3.97	2283
"2008-11-20,四"	3.14	3.3	3.05	3.18	0.00%	7.86%	"3,812,813"	"12,262,294"	3.28	1940
"2008-11-21,五"	3.09	3.25	2.86	3.06	-3.77%	12.26%	"3,674,051"	"11,215,305"	3.16	1768
"2008-11-24,一"	3.07	3.13	2.91	2.94	-3.92%	7.19%	"1,379,646"	"4,184,193"	1.19	971
"2008-11-25,二"	2.9	3.06	2.9	3.01	2.38%	5.44%	"2,221,538"	"6,651,245"	1.91	1015
"2008-11-26,三"	3	3.07	2.94	2.96	-1.66%	4.32%	"1,490,400"	"4,470,051"	1.28	749
"2008-11-27,四"	3.15	3.19	2.98	2.99	1.01%	7.09%	"2,545,048"	"7,810,523"	2.19	1303
"2008-11-28,五"	2.96	2.99	2.89	2.92	-2.34%	3.34%	"1,500,347"	"4,396,383"	1.29	823
"2008-12-01,一"	2.88	3.13	2.87	3.1	6.16%	8.90%	"2,866,726"	"8,659,222"	2.47	1326
"2008-12-02,二"	3.03	3.31	3	3.3	6.45%	10.00%	"5,214,087"	"16,643,723"	4.49	2382
"2008-12-03,三"	3.24	3.4	3.22	3.37	2.12%	5.45%	"5,326,982"	"17,667,792"	4.58	2539
"2008-12-04,四"	3.37	3.6	3.33	3.39	0.59%	8.01%	"6,536,095"	"22,525,185"	5.63	3146
"2008-12-05,五"	3.39	3.5	3.35	3.46	2.06%	4.42%	"3,935,228"	"13,522,418"	3.39	1707
"2008-12-08,一"	3.54	3.81	3.5	3.81	10.12%	8.96%	"5,414,110"	"20,211,748"	4.66	1830
"2008-12-09,二"	3.99	4.19	3.91	4.19	9.97%	7.35%	"9,920,103"	"41,130,310"	8.54	3132
"2008-12-10,三"	4.32	4.45	3.77	4.38	4.53%	16.23%	"22,391,402"	"91,554,834"	19.27	9221
"2008-12-11,四"	4.14	4.37	4.02	4.05	-7.53%	7.99%	"15,976,951"	"66,633,760"	13.75	10071
"2008-12-12,五"	3.91	3.98	3.65	3.77	-6.91%	8.15%	"8,306,413"	"31,734,257"	7.15	5413
"2008-12-15,一"	3.8	3.85	3.63	3.75	-0.53%	5.84%	"6,192,452"	"22,993,068"	5.33	3587
"2008-12-16,二"	3.72	3.9	3.68	3.9	4.00%	5.87%	"8,269,054"	"31,727,305"	7.12	4148
"2008-12-17,三"	3.91	4.04	3.81	3.86	-1.03%	5.90%	"5,572,443"	"21,713,592"	4.8	3222
"2008-12-18,四"	3.84	3.88	3.73	3.87	0.26%	3.89%	"4,364,351"	"16,672,885"	3.76	2507
"2008-12-19,五"	3.9	3.99	3.83	3.86	-0.26%	4.13%	"5,337,207"	"20,846,917"	4.59	3040
"2008-12-22,一"	3.85	3.93	3.68	3.89	0.78%	6.48%	"4,822,075"	"18,301,027"	4.15	2992
"2008-12-23,二"	3.93	3.93	3.5	3.5	-10.03%	11.05%	"4,544,279"	"16,799,695"	3.91	2644
"2008-12-24,三"	3.44	3.45	3.3	3.35	-4.29%	4.29%	"3,896,890"	"13,116,394"	3.35	2139
"2008-12-25,四"	3.42	3.42	3.3	3.38	0.90%	3.58%	"2,723,670"	"9,105,128"	2.34	1329
"2008-12-26,五"	3.36	3.41	3.31	3.32	-1.78%	2.96%	"2,336,610"	"7,844,705"	2.01	1246
"2008-12-29,一"	3.26	3.65	3	3.65	9.94%	19.58%	"6,173,526"	"21,527,898"	5.31	3227
"2008-12-30,二"	3.56	3.67	3.41	3.42	-6.30%	7.12%	"4,592,662"	"16,297,044"	3.95	2914
"2008-12-31,三"	3.37	3.47	3.21	3.23	-5.56%	7.60%	"2,964,997"	"9,788,596"	2.55	1686
"2009-01-05,一"	3.27	3.48	3.26	3.41	5.57%	6.81%	"2,565,458"	"8,680,656"	2.21	1517
"2009-01-06,二"	3.35	3.57	3.33	3.54	3.81%	7.04%	"3,812,562"	"13,297,382"	3.28	2005
"2009-01-07,三"	3.54	3.7	3.48	3.59	1.41%	6.21%	"4,690,718"	"16,997,203"	4.04	2512
"2009-01-08,四"	3.51	3.54	3.24	3.45	-3.90%	8.36%	"2,599,696"	"8,963,686"	2.24	1544
"2009-01-09,五"	3.42	3.51	3.38	3.49	1.16%	3.77%	"2,302,216"	"7,947,534"	1.98	1442
"2009-01-12,一"	3.49	3.68	3.43	3.59	2.87%	7.16%	"3,248,486"	"11,619,976"	2.8	1805
"2009-01-13,二"	3.55	3.89	3.5	3.75	4.46%	10.86%	"8,971,398"	"33,694,997"	7.72	5176
"2009-01-14,三"	3.68	3.87	3.65	3.86	2.93%	5.87%	"6,191,038"	"23,313,099"	5.33	3456
"2009-01-15,四"	3.8	3.92	3.7	3.82	-1.04%	5.70%	"5,959,899"	"22,822,102"	5.13	3079
"2009-01-16,五"	3.83	3.98	3.71	3.73	-2.36%	7.07%	"5,594,903"	"21,572,477"	4.82	2976
"2009-01-19,一"	3.71	3.84	3.71	3.77	1.07%	3.49%	"4,044,995"	"15,297,064"	3.48	1719
"2009-01-20,二"	3.73	3.79	3.59	3.71	-1.59%	5.31%	"3,184,341"	"11,723,723"	2.74	1574
"2009-01-21,三"	3.68	3.7	3.55	3.61	-2.70%	4.04%	"2,999,281"	"10,901,451"	2.58	1661
"2009-01-22,四"	3.62	3.88	3.59	3.83	6.09%	8.03%	"4,893,397"	"18,380,600"	4.21	2733
"2009-01-23,五"	3.8	3.83	3.72	3.78	-1.31%	2.87%	"3,337,296"	"12,563,192"	2.87	1564
"2009-02-02,一"	3.79	4.08	3.72	4.05	7.14%	9.52%	"8,369,765"	"32,676,547"	7.2	3400
"2009-02-03,二"	3.97	4.46	3.96	4.46	10.12%	12.35%	"11,942,352"	"50,570,313"	10.28	4836
"2009-02-04,三"	4.6	4.88	4.35	4.49	0.67%	11.88%	"14,313,074"	"64,860,429"	12.32	7069
"2009-02-05,四"	4.5	4.55	4.32	4.53	0.89%	5.12%	"8,875,947"	"39,227,625"	7.64	4292
"2009-02-06,五"	4.47	4.73	4.43	4.68	3.31%	6.62%	"12,245,514"	"56,723,666"	10.54	5624
"2009-02-09,一"	4.68	5.15	4.6	5.14	9.83%	11.75%	"15,782,300"	"75,950,020"	13.58	6393
"2009-02-10,二"	5	5.23	4.9	5.18	0.78%	6.42%	"12,423,104"	"62,664,418"	10.69	6381
"2009-02-11,三"	5.25	5.39	5.03	5.35	3.28%	6.95%	"14,921,594"	"77,706,473"	12.84	6914
"2009-02-12,四"	5.44	5.44	4.99	5.14	-3.93%	8.41%	"14,696,357"	"75,852,819"	12.65	6826
"2009-02-13,五"	5.14	5.32	5.04	5.18	0.78%	5.45%	"13,778,646"	"71,871,218"	11.86	6125
"2009-02-16,一"	5.18	5.32	5.05	5.26	1.54%	5.21%	"14,808,432"	"76,943,624"	12.74	6654
"2009-02-17,二"	5.26	5.74	5.2	5.34	1.52%	10.27%	"17,074,703"	"94,065,124"	14.69	9006
"2009-02-18,三"	5.19	5.49	4.81	4.83	-9.55%	12.73%	"10,373,608"	"53,381,307"	8.93	6205
"2009-02-19,四"	4.94	4.99	4.68	4.85	0.41%	6.42%	"6,828,202"	"32,688,630"	5.88	4172
"2009-02-20,五"	4.89	5.05	4.8	5.04	3.92%	5.15%	"5,957,337"	"29,432,382"	5.13	3160
"2009-02-23,一"	5	5.28	4.91	5.2	3.17%	7.34%	"7,229,755"	"36,965,053"	6.22	3807
"2009-02-24,二"	5.15	5.44	5.01	5.32	2.31%	8.27%	"12,989,397"	"67,801,984"	11.18	6578
"2009-02-25,三"	5.32	5.62	5.26	5.34	0.38%	6.77%	"16,666,172"	"90,874,876"	14.34	8716
"2009-02-26,四"	5.18	5.33	4.81	4.81	-9.93%	9.74%	"8,496,501"	"43,080,610"	7.31	5422
"2009-02-27,五"	4.74	4.75	4.33	4.33	-9.98%	8.73%	"7,352,505"	"32,462,597"	6.33	3797
"2009-03-02,一"	4.3	4.4	4.21	4.37	0.92%	4.39%	"3,834,629"	"16,688,110"	3.3	1989
"2009-03-03,二"	4.19	4.55	4.13	4.49	2.75%	9.61%	"5,665,148"	"24,760,446"	4.88	3124
"2009-03-04,三"	4.55	4.8	4.52	4.73	5.35%	6.24%	"6,190,726"	"28,898,627"	5.33	3571
"2009-03-05,四"	4.76	4.83	4.52	4.66	-1.48%	6.55%	"6,145,637"	"28,821,727"	5.29	3753
"2009-03-06,五"	4.57	4.88	4.51	4.78	2.58%	7.94%	"6,272,830"	"29,945,995"	5.4	3108
"2009-03-09,一"	4.76	4.83	4.5	4.51	-5.65%	6.90%	"3,996,710"	"18,594,367"	3.44	2183
"2009-03-10,二"	4.37	4.66	4.37	4.63	2.66%	6.43%	"2,149,341"	"9,854,210"	1.85	1352
"2009-03-11,三"	4.67	4.75	4.55	4.64	0.22%	4.32%	"2,812,723"	"13,013,302"	2.42	1617
"2009-03-12,四"	4.62	4.69	4.46	4.66	0.43%	4.96%	"2,558,280"	"11,771,566"	2.2	1320
"2009-03-13,五"	4.69	4.79	4.61	4.67	0.21%	3.86%	"3,294,563"	"15,528,569"	2.84	1747
"2009-03-16,一"	4.67	4.75	4.55	4.74	1.50%	4.28%	"2,634,853"	"12,240,835"	2.27	1218
"2009-03-17,二"	4.78	5.2	4.75	5.12	8.02%	9.49%	"11,293,880"	"56,912,078"	9.72	6522
"2009-03-18,三"	5.04	5.32	4.98	5.16	0.78%	6.64%	"8,501,270"	"43,806,146"	7.32	5329
"2009-03-19,四"	5.15	5.34	5.1	5.26	1.94%	4.65%	"6,898,214"	"36,107,424"	5.94	3592
"2009-03-20,五"	5.26	5.32	5.07	5.17	-1.71%	4.75%	"5,051,007"	"26,179,381"	4.35	2818
"2009-03-23,一"	5.19	5.59	5.13	5.53	6.96%	8.90%	"9,784,152"	"53,169,742"	8.42	5054
"2009-03-24,二"	5.51	5.55	5.33	5.36	-3.07%	3.98%	"8,281,771"	"44,866,546"	7.13	4194
"2009-03-25,三"	5.35	5.36	5.11	5.13	-4.29%	4.66%	"5,363,716"	"28,083,906"	4.62	3101
"2009-03-26,四"	5.15	5.41	5.06	5.34	4.09%	6.82%	"5,029,941"	"26,364,287"	4.33	2719
"2009-03-27,五"	5.34	5.5	5.18	5.29	-0.94%	5.99%	"5,927,940"	"31,359,045"	5.1	3422
"2009-03-30,一"	5.24	5.82	5.16	5.81	9.83%	12.48%	"14,040,309"	"78,405,233"	12.08	6922
"2009-03-31,二"	5.61	5.81	5.48	5.7	-1.89%	5.68%	"9,226,740"	"52,143,948"	7.94	4302
"2009-04-01,三"	5.72	6	5.72	5.87	2.98%	4.91%	"9,789,740"	"57,597,492"	8.43	4306
"2009-04-02,四"	5.86	6.15	5.81	5.93	1.02%	5.79%	"9,359,267"	"56,077,768"	8.05	4333
"2009-04-03,五"	5.96	6.04	5.63	5.69	-4.05%	6.91%	"6,622,549"	"38,235,847"	5.7	3121
"2009-04-07,二"	5.71	5.75	5.5	5.68	-0.18%	4.39%	"4,611,609"	"25,904,593"	3.97	2303
"2009-04-08,三"	5.6	5.79	5.54	5.62	-1.06%	4.40%	"4,158,928"	"23,545,463"	3.58	2214
"2009-04-09,四"	5.63	5.74	5.54	5.73	1.96%	3.56%	"3,227,271"	"18,217,480"	2.78	1779
"2009-04-10,五"	5.68	6.16	5.68	6.02	5.06%	8.38%	"7,517,814"	"45,045,046"	6.47	3871
"2009-04-13,一"	5.96	6.2	5.88	6.14	1.99%	5.32%	"7,631,456"	"45,938,058"	6.57	3368
"2009-04-14,二"	6.14	6.29	6.05	6.13	-0.16%	3.91%	"5,208,700"	"32,100,535"	4.48	2397
"2009-04-15,三"	6.14	6.45	6.09	6.35	3.59%	5.87%	"5,982,710"	"37,695,127"	5.15	3008
"2009-04-16,四"	6.21	6.37	6.12	6.19	-2.52%	3.94%	"4,324,993"	"26,913,794"	3.72	2146
"2009-04-17,五"	6.2	6.24	5.88	5.94	-4.04%	5.82%	"4,644,386"	"27,900,735"	4	2409
"2009-04-20,一"	5.94	6.1	5.82	6.09	2.53%	4.71%	"2,543,169"	"15,357,917"	2.19	1609
"2009-04-21,二"	6.08	6.38	6.03	6.33	3.94%	5.75%	"5,968,356"	"37,239,967"	5.14	2961
"2009-04-22,三"	6.31	6.49	6	6.04	-4.58%	7.74%	"4,907,617"	"30,691,365"	4.22	2547
"2009-04-23,四"	5.95	6.33	5.92	6.23	3.15%	6.79%	"3,783,065"	"23,122,192"	3.26	1876
"2009-04-24,五"	6.25	6.8	6.19	6.51	4.49%	9.79%	"8,999,116"	"58,986,955"	7.74	4552
"2009-04-27,一"	6.48	6.59	6.05	6.05	-7.07%	8.29%	"4,995,448"	"31,172,497"	4.3	2442
"2009-04-28,二"	6.1	6.66	6.05	6.66	10.08%	10.08%	"4,860,500"	"31,745,588"	4.18	1961
"2009-04-29,三"	7	7.25	6.78	7.03	5.56%	7.06%	"16,935,227"	"118,793,787"	14.57	9888
"2009-04-30,四"	6.86	7.5	6.75	7.27	3.41%	10.67%	"11,630,665"	"83,141,566"	10.01	7328
"2009-05-04,一"	7.1	7.4	7.03	7.26	-0.14%	5.09%	"11,225,580"	"80,851,116"	9.66	6098
"2009-05-05,二"	7.29	7.66	7.15	7.49	3.17%	7.02%	"9,437,849"	"69,874,174"	8.12	5615
"2009-05-06,三"	7.48	7.66	7.33	7.39	-1.34%	4.41%	"7,733,654"	"57,787,757"	6.66	4647
"2009-05-07,四"	7.4	7.45	7.04	7.16	-3.11%	5.55%	"7,614,601"	"54,605,296"	6.55	4821
"2009-05-08,五"	7.05	7.25	7	7.14	-0.28%	3.49%	"4,510,638"	"32,028,542"	3.88	2731
"2009-05-11,一"	7.18	7.48	7.17	7.26	1.68%	4.34%	"8,227,562"	"60,507,353"	7.08	5158
"2009-05-12,二"	7.23	7.32	6.81	7.28	0.28%	7.02%	"4,499,548"	"31,927,602"	3.87	2973
"2009-05-13,三"	7.21	7.39	7.05	7.08	-2.75%	4.67%	"6,446,433"	"46,378,962"	5.55	3615
"2009-05-14,四"	6.98	7.13	6.86	6.91	-2.40%	3.81%	"4,509,665"	"31,375,392"	3.88	2759
"2009-05-15,五"	6.92	7.23	6.91	7.18	3.91%	4.63%	"4,095,976"	"28,975,274"	3.53	2649
"2009-05-18,一"	7.15	7.29	6.92	7.16	-0.28%	5.15%	"3,840,707"	"27,189,306"	3.31	2175
"2009-05-19,二"	7.25	7.3	7.12	7.2	0.56%	2.51%	"3,950,878"	"28,500,475"	3.4	2511
"2009-05-20,三"	7.08	7.21	7.02	7.03	-2.36%	2.64%	"3,885,892"	"27,446,811"	3.34	2479
"2009-05-21,四"	7.01	7.09	6.73	6.76	-3.84%	5.12%	"3,367,736"	"23,064,823"	2.9	2515
"2009-05-25,一"	6.59	6.65	6.3	6.63	-1.92%	5.18%	"5,262,696"	"33,890,584"	4.53	2756
"2009-05-26,二"	6.59	6.83	6.55	6.66	0.45%	4.22%	"3,722,469"	"24,906,941"	3.2	2311
"2009-05-27,三"	6.66	6.9	6.57	6.6	-0.90%	4.95%	"2,782,800"	"18,698,813"	2.39	1823
"2009-06-01,一"	6.61	6.86	6.46	6.81	3.18%	6.06%	"4,159,737"	"27,787,069"	3.58	2374
"2009-06-02,二"	6.89	7.04	6.85	6.87	0.88%	2.79%	"7,599,367"	"52,644,790"	6.54	4860
"2009-06-03,三"	6.85	6.86	6.65	6.79	-1.16%	3.06%	"3,689,703"	"24,830,843"	3.18	2920
"2009-06-04,四"	6.76	6.76	6.52	6.63	-2.36%	3.53%	"4,340,783"	"28,685,767"	3.74	3018
"2009-06-05,五"	6.64	6.71	6.54	6.65	0.30%	2.56%	"3,254,980"	"21,561,392"	2.8	2048
"2009-06-08,一"	6.73	6.76	6.59	6.68	0.45%	2.56%	"3,167,229"	"21,169,773"	2.73	1829
"2009-06-09,二"	6.62	6.74	6.46	6.68	0.00%	4.19%	"3,430,072"	"22,570,645"	2.95	2227
"2009-06-10,三"	6.68	7.04	6.65	7	4.79%	5.84%	"7,651,440"	"52,606,187"	6.58	4940
"2009-06-11,四"	7.02	7.03	6.77	6.78	-3.14%	3.71%	"4,237,862"	"29,178,354"	3.65	2882
"2009-06-12,五"	6.77	6.77	6.5	6.55	-3.39%	3.98%	"3,634,259"	"24,089,780"	3.13	2337
"2009-06-15,一"	6.48	6.89	6.47	6.8	3.82%	6.41%	"3,121,785"	"21,038,225"	2.69	1896
"2009-06-16,二"	6.7	6.95	6.65	6.82	0.29%	4.41%	"2,727,187"	"18,633,298"	2.35	1842
"2009-06-17,三"	6.84	7.03	6.7	6.99	2.49%	4.84%	"3,881,258"	"26,903,955"	3.34	2639
"2009-06-18,四"	7.01	7.05	6.86	6.91	-1.14%	2.72%	"2,687,354"	"18,617,097"	2.31	2084
"2009-06-19,五"	6.97	7.1	6.88	6.99	1.16%	3.18%	"4,439,923"	"31,066,885"	3.82	3004
"2009-06-22,一"	7	7.05	6.84	6.88	-1.57%	3.00%	"2,656,087"	"18,413,570"	2.29	1901
"2009-06-23,二"	6.89	7.19	6.7	7.16	4.07%	7.12%	"5,298,788"	"37,187,579"	4.56	3311
"2009-06-24,三"	7.04	7.33	7.03	7.19	0.42%	4.19%	"6,661,981"	"47,840,456"	5.73	3904
"2009-06-25,四"	7.2	7.5	7.17	7.27	1.11%	4.59%	"6,829,824"	"50,152,452"	5.88	4380
"2009-06-26,五"	7.34	7.34	7	7.06	-2.89%	4.68%	"3,910,720"	"27,784,194"	3.37	2594
"2009-06-29,一"	7.03	7.33	6.9	7.27	2.97%	6.09%	"3,999,935"	"28,218,675"	3.44	2379
"2009-06-30,二"	7.17	7.2	6.96	6.98	-3.99%	3.30%	"2,705,616"	"19,165,084"	2.33	1759
"2009-07-01,三"	6.92	7.04	6.91	6.97	-0.14%	1.86%	"2,490,765"	"17,350,392"	2.14	1407
"2009-07-02,四"	7	7	6.8	6.97	0.00%	2.87%	"2,929,089"	"20,177,782"	2.52	1810
"2009-07-03,五"	6.98	6.98	6.8	6.85	-1.72%	2.58%	"4,676,509"	"32,016,941"	4.02	2190
"2009-07-06,一"	6.85	6.89	6.66	6.69	-2.34%	3.36%	"4,056,563"	"27,335,372"	3.49	2691
"2009-07-07,二"	6.68	6.86	6.68	6.78	1.35%	2.69%	"3,389,553"	"23,017,617"	2.92	1937
"2009-07-08,三"	6.74	6.94	6.64	6.91	1.92%	4.42%	"5,416,005"	"36,768,574"	4.66	2851
"2009-07-09,四"	6.95	7.02	6.8	7.01	1.45%	3.18%	"6,174,487"	"42,706,911"	5.31	3402
"2009-07-10,五"	7.48	7.71	7.42	7.71	9.99%	4.14%	"20,348,813"	"156,454,370"	17.51	6954
"2009-07-13,一"	7.71	8.07	7.44	7.84	1.69%	8.17%	"23,335,043"	"179,916,900"	20.08	13624
"2009-07-14,二"	7.7	7.82	7.56	7.69	-1.91%	3.32%	"11,360,538"	"87,245,120"	9.78	7659
"2009-07-15,三"	7.71	7.81	7.5	7.61	-1.04%	4.03%	"9,653,550"	"73,798,750"	8.31	7059
"2009-07-16,四"	7.6	7.69	7.47	7.48	-1.71%	2.89%	"6,246,984"	"47,291,372"	5.38	4821
"2009-07-17,五"	7.38	7.65	7.38	7.54	0.80%	3.61%	"4,561,482"	"34,313,076"	3.93	3353
"2009-07-20,一"	7.64	7.77	7.51	7.64	1.33%	3.45%	"10,194,693"	"77,655,371"	8.77	5374
"2009-07-21,二"	7.65	7.68	7.3	7.3	-4.45%	4.97%	"7,347,393"	"54,617,070"	6.32	4442
"2009-07-22,三"	7.23	7.44	7.23	7.36	0.82%	2.88%	"5,879,935"	"43,235,482"	5.06	3280
"2009-07-23,四"	7.42	7.46	7.32	7.43	0.95%	1.90%	"4,206,856"	"31,052,380"	3.62	2647
"2009-07-24,五"	7.4	7.49	7.17	7.25	-2.42%	4.31%	"5,843,004"	"42,733,161"	5.03	3596
"2009-07-27,一"	7.25	7.54	7.25	7.48	3.17%	4.00%	"5,259,607"	"39,006,874"	4.53	3390
"2009-07-28,二"	7.46	7.55	7.3	7.54	0.80%	3.34%	"5,533,898"	"41,133,455"	4.76	3831
"2009-07-29,三"	7.54	7.6	6.79	7.35	-2.52%	10.74%	"6,982,437"	"50,856,853"	6.01	4162
"2009-07-30,四"	7.39	7.5	6.88	7.5	2.04%	8.44%	"8,849,649"	"64,936,297"	7.62	5517
"2009-07-31,五"	7.54	7.8	7.48	7.72	2.93%	4.27%	"14,156,063"	"108,790,341"	12.18	9879
"2009-08-03,一"	7.72	7.88	7.5	7.81	1.17%	4.92%	"10,804,467"	"83,273,658"	9.3	7813
"2009-08-04,二"	7.75	7.88	7.62	7.87	0.77%	3.33%	"9,309,439"	"72,200,983"	8.01	6670
"2009-08-05,三"	7.87	8.38	7.82	8.02	1.91%	7.12%	"13,619,692"	"110,733,060"	11.72	8988
"2009-08-06,四"	7.82	7.99	7.6	7.61	-5.11%	4.86%	"6,816,644"	"52,607,483"	5.87	4794
"2009-08-07,五"	7.62	7.82	7.15	7.27	-4.47%	8.80%	"5,880,404"	"44,498,204"	5.06	3923
"2009-08-10,一"	7.33	7.48	7.19	7.42	2.06%	3.99%	"3,870,896"	"28,206,063"	3.33	2534
"2009-08-11,二"	7.45	7.8	7.35	7.79	4.99%	6.06%	"5,902,614"	"44,946,790"	5.08	3610
"2009-08-12,三"	7.79	7.88	7.29	7.48	-3.98%	7.57%	"4,248,875"	"32,220,662"	3.66	2944
"2009-08-13,四"	7.44	7.46	7.2	7.38	-1.34%	3.48%	"2,243,929"	"16,475,963"	1.93	1680
"2009-08-14,五"	7.44	7.83	7.34	7.74	4.88%	6.64%	"13,655,332"	"104,393,212"	11.75	6951
"2009-08-17,一"	7.65	7.98	6.97	6.98	-9.82%	13.05%	"12,553,289"	"93,380,847"	10.8	6517
"2009-08-18,二"	6.77	6.77	6.28	6.59	-5.59%	7.02%	"7,004,558"	"45,327,043"	6.03	4124
"2009-08-19,三"	6.63	6.71	5.94	6.01	-8.80%	11.68%	"4,615,204"	"29,315,789"	3.97	3032
"2009-08-20,四"	6.01	6.2	5.88	6.16	2.50%	5.32%	"4,732,821"	"28,721,864"	4.07	2552
"2009-08-21,五"	6.19	6.3	6.1	6.29	2.11%	3.25%	"3,446,650"	"21,342,739"	2.97	2421
"2009-08-24,一"	6.31	6.41	6.14	6.33	0.64%	4.29%	"3,454,370"	"21,742,518"	2.97	2311
"2009-08-25,二"	6.28	6.33	5.96	6.14	-3.00%	5.85%	"3,843,720"	"23,494,071"	3.31	2391
"2009-08-26,三"	6.17	6.75	6.08	6.75	9.93%	10.91%	"5,531,260"	"35,757,369"	4.76	3518
"2009-08-27,四"	6.6	6.85	6.56	6.69	-0.89%	4.30%	"5,617,901"	"37,640,631"	4.83	3476
"2009-08-28,五"	6.65	6.67	6.4	6.45	-3.59%	4.04%	"2,852,336"	"18,522,540"	2.45	1898
"2009-08-31,一"	6.49	6.49	5.98	6.01	-6.82%	7.91%	"2,790,931"	"17,155,750"	2.4	1687
"2009-09-01,二"	5.98	6.24	5.95	6.11	1.66%	4.83%	"1,933,898"	"11,798,129"	1.66	1242
"2009-09-02,三"	6.13	6.18	5.95	6.09	-0.33%	3.76%	"1,632,320"	"9,910,088"	1.4	941
"2009-09-03,四"	6.08	6.42	6.08	6.35	4.27%	5.58%	"2,167,094"	"13,576,718"	1.87	1419
"2009-09-04,五"	6.34	6.55	6.24	6.5	2.36%	4.88%	"2,639,241"	"17,008,407"	2.27	1920
"2009-09-07,一"	6.6	6.76	6.47	6.54	0.62%	4.46%	"4,006,548"	"26,561,254"	3.45	2381
"2009-09-08,二"	6.56	6.64	6.4	6.61	1.07%	3.67%	"2,375,615"	"15,565,427"	2.04	1386
"2009-09-09,三"	6.74	7.04	6.53	6.85	3.63%	7.72%	"6,179,531"	"42,374,591"	5.32	3571
"2009-09-10,四"	6.81	6.95	6.6	6.64	-3.07%	5.11%	"2,963,037"	"19,985,695"	2.55	1904
"2009-09-11,五"	6.64	6.85	6.64	6.75	1.66%	3.16%	"2,630,220"	"17,796,216"	2.26	1523
"2009-09-14,一"	6.74	6.98	6.66	6.96	3.11%	4.74%	"3,197,087"	"21,895,543"	2.75	1691
"2009-09-15,二"	6.91	7.37	6.76	7.14	2.59%	8.76%	"7,920,795"	"56,890,241"	6.82	3697
"2009-09-16,三"	7.02	7.34	7.02	7.28	1.96%	4.48%	"4,950,875"	"35,586,001"	4.26	2498
"2009-09-17,四"	7.38	7.6	7.2	7.31	0.41%	5.49%	"5,856,432"	"43,318,158"	5.04	3000
"2009-09-18,五"	7.31	7.4	6.93	7.02	-3.97%	6.43%	"3,946,289"	"28,364,653"	3.4	2207
"2009-09-21,一"	7.03	7.18	6.71	7.17	2.14%	6.70%	"3,167,834"	"21,948,848"	2.73	1762
"2009-09-22,二"	7.18	7.26	6.86	6.87	-4.18%	5.58%	"2,642,090"	"18,749,468"	2.27	1351
"2009-09-23,三"	6.9	6.98	6.67	6.7	-2.47%	4.51%	"3,639,445"	"24,623,769"	3.13	1443
"2009-09-24,四"	6.8	6.93	6.68	6.89	2.84%	3.73%	"2,443,102"	"16,614,007"	2.1	1338
"2009-09-25,五"	6.89	7.58	6.82	7.58	10.01%	11.03%	"14,558,741"	"108,584,277"	12.53	5898
"2009-09-28,一"	7.6	8.28	7.31	7.74	2.11%	12.80%	"18,416,555"	"143,184,820"	15.85	10622
"2009-09-29,二"	7.51	8.05	7.38	7.81	0.90%	8.66%	"11,433,812"	"89,133,255"	9.84	7646
"2009-09-30,三"	7.94	8.15	7.5	7.86	0.64%	8.32%	"10,059,636"	"78,516,434"	8.66	5801
"2009-10-09,五"	7.9	8.65	7.84	8.61	9.54%	10.31%	"15,383,603"	"128,890,749"	13.24	8961
"2009-10-12,一"	8.46	8.79	8.36	8.58	-0.35%	4.99%	"11,367,099"	"97,131,724"	9.78	7259
"2009-10-13,二"	8.52	9.16	8.42	8.73	1.75%	8.62%	"13,568,115"	"119,938,815"	11.68	8178
"2009-10-14,三"	8.75	8.84	8.46	8.6	-1.49%	4.35%	"9,906,653"	"85,329,787"	8.53	6918
"2009-10-15,四"	8.53	9.46	8.53	9.45	9.88%	10.81%	"18,247,666"	"164,772,160"	15.7	9910
"2009-10-16,五"	9.33	9.69	9.16	9.63	1.90%	5.61%	"11,057,601"	"104,197,629"	9.52	6950
"2009-10-19,一"	9.76	9.76	9.36	9.62	-0.10%	4.15%	"7,295,178"	"69,374,333"	6.28	4985
"2009-10-20,二"	9.62	9.73	9.41	9.7	0.83%	3.33%	"5,562,388"	"53,115,675"	4.79	4208
"2009-10-21,三"	9.66	10	8.94	9.08	-6.39%	10.93%	"10,380,161"	"98,279,182"	8.93	7562
"2009-10-22,四"	8.99	9.45	8.89	9.26	1.98%	6.17%	"8,283,853"	"76,555,515"	7.13	4828
"2009-10-23,五"	9.28	9.4	9.11	9.28	0.22%	3.13%	"4,304,753"	"39,743,774"	3.7	2767
"2009-10-26,一"	9.2	9.3	8.87	9.12	-1.72%	4.63%	"5,751,865"	"52,160,010"	4.95	3248
"2009-10-27,二"	9.08	9.69	8.85	9.43	3.40%	9.21%	"6,814,981"	"63,375,373"	5.87	4380
"2009-10-28,三"	9.33	9.47	9.15	9.34	-0.95%	3.39%	"3,191,168"	"29,683,257"	2.75	1956
"2009-10-29,四"	9.2	9.66	8.64	8.71	-6.75%	10.92%	"11,538,688"	"103,892,553"	9.93	6239
"2009-10-30,五"	8.73	8.88	8.41	8.73	0.23%	5.40%	"7,574,837"	"65,509,085"	6.52	3947
"2009-11-02,一"	8.48	8.89	8.45	8.79	0.69%	5.04%	"7,992,387"	"69,626,726"	6.88	3537
"2009-11-03,二"	8.81	9.18	8.72	9.09	3.41%	5.23%	"7,687,115"	"69,336,807"	6.62	4193
"2009-11-04,三"	9.08	9.14	8.91	9.11	0.22%	2.53%	"5,305,515"	"47,824,523"	4.57	3349
"2009-11-05,四"	9.1	9.2	8.89	9	-1.21%	3.40%	"6,507,767"	"58,604,696"	5.6	4002
"2009-11-06,五"	9.05	9.4	9.05	9.28	3.11%	3.89%	"10,032,970"	"92,876,658"	8.63	5881
"2009-11-09,一"	9.31	9.35	9.02	9.23	-0.54%	3.56%	"6,019,401"	"55,139,768"	5.18	3692
"2009-11-10,二"	9.29	9.32	9	9.05	-1.95%	3.47%	"8,574,689"	"78,323,793"	7.38	4857
"2009-11-11,三"	9	9.06	8.8	8.98	-0.77%	2.87%	"8,605,980"	"76,401,841"	7.41	5284
"2009-11-12,四"	8.95	9.05	8.84	8.87	-1.22%	2.34%	"7,237,996"	"64,667,811"	6.23	4645
"2009-11-13,五"	8.87	8.91	8.62	8.87	0.00%	3.27%	"6,737,032"	"59,106,051"	5.8	4675
"2009-11-16,一"	8.87	9.08	8.82	9.06	2.14%	2.93%	"13,750,458"	"123,164,517"	11.83	7614
"2009-11-17,二"	9.13	9.44	9.03	9.34	3.09%	4.53%	"15,864,726"	"146,534,220"	5.21	10226
"2009-11-18,三"	9.4	9.41	9.12	9.36	0.21%	3.10%	"9,521,948"	"88,312,877"	3.13	7363
"2009-11-19,四"	9.33	9.47	9.21	9.42	0.64%	2.78%	"11,115,204"	"104,072,658"	3.65	7219
"2009-11-20,五"	9.44	9.65	9.35	9.42	0.00%	3.18%	"14,832,733"	"140,668,190"	4.87	9018
"2009-11-23,一"	9.35	9.65	9.27	9.61	2.02%	4.03%	"12,150,863"	"115,344,913"	3.99	7794
"2009-11-24,二"	9.66	9.7	8.89	8.94	-6.97%	8.43%	"13,538,220"	"127,324,324"	4.44	10224
"2009-11-25,三"	8.71	9.19	8.71	9.13	2.13%	5.37%	"6,750,152"	"60,249,613"	2.22	4758
"2009-11-26,四"	9.23	9.23	8.6	8.81	-3.50%	6.90%	"7,901,585"	"70,146,674"	2.59	6229
"2009-11-27,五"	8.79	9.02	8.63	8.81	0.00%	4.43%	"5,728,329"	"50,683,078"	1.88	3914
"2009-11-30,一"	8.85	9.11	8.65	9.07	2.95%	5.22%	"4,936,447"	"44,175,435"	1.62	3625
"2009-12-01,二"	9.07	9.25	9.01	9.21	1.54%	2.65%	"8,106,397"	"74,270,773"	2.66	4302
"2009-12-02,三"	9.23	9.39	9.2	9.28	0.76%	2.06%	"6,275,465"	"58,272,228"	2.06	4431
"2009-12-03,四"	9.29	9.7	9.23	9.69	4.42%	5.06%	"12,100,358"	"114,901,922"	3.97	8760
"2009-12-04,五"	9.7	9.7	8.95	9.14	-5.68%	7.74%	"10,296,950"	"96,040,606"	3.38	7181
"2009-12-07,一"	9.13	9.24	9.01	9.19	0.55%	2.52%	"3,716,185"	"33,933,291"	1.22	2723
"2009-12-08,二"	9.19	9.6	9.16	9.54	3.81%	4.79%	"10,074,423"	"95,269,711"	3.31	6818
"2009-12-09,三"	9.43	9.44	9.13	9.25	-3.04%	3.25%	"5,441,832"	"50,593,504"	1.79	3318
"2009-12-10,四"	9.27	10.08	9.27	9.81	6.05%	8.76%	"16,901,790"	"164,063,810"	5.55	10988
"2009-12-11,五"	9.83	10.26	9.59	10.15	3.47%	6.83%	"15,861,290"	"157,309,000"	5.21	10196
"2009-12-14,一"	10.15	10.3	9.92	10.18	0.30%	3.74%	"12,936,359"	"130,458,373"	4.25	8305
"2009-12-15,二"	10.2	10.5	9.94	10.47	2.85%	5.50%	"12,210,660"	"125,595,720"	4.01	8155
"2009-12-16,三"	10.4	10.46	9.94	10.1	-3.53%	4.97%	"7,800,135"	"79,641,225"	2.56	6009
"2009-12-17,四"	10.05	10.34	9.77	9.79	-3.07%	5.64%	"6,486,239"	"64,995,230"	2.13	5012
"2009-12-18,五"	9.61	9.78	9.03	9.25	-5.52%	7.66%	"5,748,330"	"53,762,385"	1.89	3763
"2009-12-21,一"	9.26	9.43	9.1	9.34	0.97%	3.57%	"3,184,429"	"29,423,814"	1.05	2124
"2009-12-22,二"	9.4	9.4	8.74	8.75	-6.32%	7.07%	"3,589,278"	"32,294,116"	1.18	2542
"2009-12-23,三"	8.63	8.86	8.63	8.79	0.46%	2.63%	"3,492,135"	"30,540,165"	1.15	2085
"2009-12-24,四"	8.81	9.17	8.75	9.05	2.96%	4.78%	"3,397,802"	"30,517,334"	1.12	2311
"2009-12-25,五"	9.01	9.14	8.9	9.02	-0.33%	2.65%	"3,297,112"	"29,769,486"	1.08	2215
"2009-12-28,一"	9.05	9.15	8.84	9.04	0.22%	3.44%	"6,445,174"	"57,873,820"	2.12	3873
"2009-12-29,二"	9.04	9.07	8.85	8.92	-1.33%	2.43%	"4,793,578"	"42,780,762"	1.57	2846
"2009-12-30,三"	8.92	9.1	8.7	9.08	1.79%	4.48%	"6,651,300"	"59,166,636"	2.18	4161
"2009-12-31,四"	9.11	9.45	9	9.37	3.19%	4.96%	"7,475,738"	"69,494,400"	2.45	5143
"2010-01-04,一"	9.4	9.82	9.33	9.6	2.45%	5.23%	"7,258,476"	"69,550,336"	2.38	4149
"2010-01-05,二"	9.64	9.75	9.41	9.63	0.31%	3.54%	"3,843,153"	"36,908,407"	1.26	3012
"2010-01-06,三"	9.65	9.66	9.41	9.42	-2.18%	2.60%	"3,954,749"	"37,730,918"	1.3	2712
"2010-01-07,四"	9.35	9.41	9	9.09	-3.50%	4.35%	"3,854,756"	"35,425,692"	1.27	2798
"2010-01-08,五"	8.99	9.25	8.99	9.17	0.88%	2.86%	"2,379,781"	"21,731,373"	0.781	1430
"2010-01-11,一"	9.13	9.54	9.13	9.32	1.64%	4.47%	"2,847,959"	"26,448,032"	0.935	1932
"2010-01-12,二"	9.34	9.86	9.2	9.83	5.47%	7.08%	"6,732,838"	"64,445,747"	2.21	4064
"2010-01-13,三"	9.57	9.81	9.49	9.5	-3.36%	3.26%	"5,298,723"	"50,904,504"	1.74	3191
"2010-01-14,四"	9.51	9.75	9.47	9.64	1.47%	2.95%	"4,291,239"	"41,121,130"	1.41	2608
"2010-01-15,五"	9.68	10.09	9.64	10.07	4.46%	4.67%	"8,448,299"	"83,377,778"	2.77	5037
"2010-01-18,一"	10.04	10.18	9.91	10.1	0.30%	2.68%	"6,309,463"	"63,382,862"	2.07	3592
"2010-01-19,二"	10.12	10.3	10	10.14	0.40%	2.97%	"5,737,293"	"58,149,701"	1.88	3108
"2010-01-20,三"	10.13	10.62	10	10.02	-1.18%	6.11%	"10,979,236"	"113,070,548"	3.6	6018
"2010-01-21,四"	9.91	11.02	9.91	11.02	9.98%	11.08%	"14,949,304"	"157,839,240"	4.91	7016
"2010-01-22,五"	10.8	11.23	10.42	10.66	-3.27%	7.35%	"11,100,998"	"120,555,712"	3.64	6044
"2010-01-25,一"	10.56	10.7	9.74	9.94	-6.75%	9.01%	"5,864,952"	"59,927,905"	1.93	3208
"2010-01-26,二"	9.95	10.42	9.77	10.37	4.33%	6.54%	"6,795,027"	"68,624,501"	2.23	3646
"2010-01-27,三"	10.3	10.79	10.1	10.45	0.77%	6.65%	"6,533,272"	"68,464,977"	2.14	4059
"2010-01-28,四"	10.41	10.72	10.13	10.33	-1.15%	5.65%	"5,437,310"	"56,794,008"	1.78	3391
"2010-01-29,五"	10.12	10.88	10.12	10.6	2.61%	7.36%	"7,021,050"	"74,020,969"	2.3	4378
"2010-02-01,一"	10.52	11.07	10.5	10.87	2.55%	5.38%	"9,170,166"	"99,653,977"	3.01	5551
"2010-02-02,二"	10.71	10.89	9.97	9.98	-8.19%	8.46%	"11,047,040"	"114,049,790"	3.63	6852
"2010-02-03,三"	10.05	10.06	9.27	9.72	-2.61%	7.92%	"7,283,599"	"70,008,824"	2.39	4502
"2010-02-04,四"	9.69	10.1	9.54	9.96	2.47%	5.76%	"3,667,493"	"36,334,516"	1.2	2515
"2010-02-05,五"	9.8	9.92	9.45	9.6	-3.61%	4.72%	"3,189,542"	"30,663,817"	1.05	1960
"2010-02-08,一"	9.69	10.13	9.46	9.91	3.23%	6.98%	"4,156,914"	"41,260,845"	1.36	2319
"2010-02-09,二"	9.78	10.05	9.71	9.72	-1.92%	3.43%	"1,627,481"	"15,946,728"	0.534	1140
"2010-02-10,三"	9.8	9.98	9.6	9.76	0.41%	3.91%	"1,611,188"	"15,648,567"	0.529	930
"2010-02-11,四"	9.84	9.94	9.71	9.78	0.20%	2.36%	"1,662,705"	"16,354,968"	0.546	1050
"2010-02-12,五"	9.8	9.99	9.79	9.97	1.94%	2.04%	"1,781,254"	"17,673,943"	0.585	1132
"2010-02-22,一"	9.99	10.09	9.8	9.88	-0.90%	2.91%	"1,876,893"	"18,579,934"	0.616	1096
"2010-02-23,二"	9.9	10.33	9.84	10.25	3.74%	4.96%	"4,619,192"	"46,965,329"	1.52	2725
"2010-02-24,三"	10.25	10.38	10.11	10.33	0.78%	2.63%	"3,236,016"	"33,166,072"	1.06	2096
"2010-02-25,四"	10.31	10.58	10.29	10.53	1.94%	2.81%	"5,916,493"	"61,732,680"	1.94	2927
"2010-02-26,五"	10.44	10.74	10.35	10.58	0.47%	3.70%	"4,520,043"	"47,645,706"	1.48	2371
"2010-03-01,一"	10.45	10.58	10.36	10.49	-0.85%	2.08%	"3,875,195"	"40,583,497"	1.27	2256
"2010-03-02,二"	10.52	11	10.5	10.83	3.24%	4.77%	"7,833,430"	"84,717,419"	2.57	4222
"2010-03-03,三"	10.85	11.1	10.71	10.92	0.83%	3.60%	"5,225,817"	"57,028,471"	1.72	3077
"2010-03-04,四"	10.82	11.04	10.3	10.35	-5.22%	6.78%	"5,214,699"	"55,428,328"	1.71	2867
"2010-03-05,五"	10.35	10.54	10.35	10.48	1.26%	1.84%	"2,658,360"	"27,774,228"	0.873	1456
"2010-03-08,一"	10.38	11.5	10.38	10.85	3.53%	10.69%	"4,359,182"	"47,355,772"	1.43	2980
"2010-03-09,二"	10.71	10.88	10.61	10.76	-0.83%	2.49%	"2,321,537"	"24,943,383"	0.762	1558
"2010-03-10,三"	10.74	10.88	10.56	10.8	0.37%	2.97%	"2,703,863"	"28,881,795"	0.887	1721
"2010-03-11,四"	10.81	11.05	10.63	10.89	0.83%	3.89%	"3,513,132"	"38,017,831"	1.15	2146
"2010-03-12,五"	10.94	10.94	10.39	10.48	-3.76%	5.05%	"3,744,403"	"39,655,352"	1.23	2178
"2010-03-15,一"	10.41	10.58	10.35	10.49	0.10%	2.19%	"2,496,190"	"26,149,157"	0.819	1296
"2010-03-16,二"	10.48	10.6	10.3	10.49	0.00%	2.86%	"1,501,235"	"15,645,869"	0.493	1115
"2010-03-17,三"	10.55	10.76	10.45	10.73	2.29%	2.96%	"2,697,758"	"28,663,007"	0.885	1665
"2010-03-18,四"	10.73	10.95	10.6	10.93	1.86%	3.26%	"4,476,663"	"48,470,236"	1.47	2666
"2010-03-19,五"	10.92	10.99	10.76	10.93	0.00%	2.10%	"3,202,424"	"34,878,920"	1.05	2022
"2010-03-22,一"	10.96	10.96	10.76	10.92	-0.09%	1.83%	"2,521,907"	"27,402,579"	0.828	1666
"2010-03-23,二"	10.96	11.11	10.83	10.91	-0.09%	2.56%	"3,130,853"	"34,252,466"	1.03	2126
"2010-03-24,三"	10.92	10.99	10.78	10.8	-1.01%	1.92%	"3,232,743"	"34,958,160"	1.06	1696
"2010-03-25,四"	10.84	10.84	10.45	10.48	-2.96%	3.61%	"2,843,653"	"30,063,352"	0.933	1753
"2010-03-26,五"	10.56	10.82	10.55	10.65	1.62%	2.58%	"2,214,753"	"23,612,699"	0.727	1368
"2010-03-29,一"	10.65	10.9	10.56	10.72	0.66%	3.19%	"2,807,634"	"30,087,576"	0.922	1406
"2010-03-30,二"	10.62	10.78	10.39	10.47	-2.33%	3.64%	"4,035,973"	"42,378,390"	1.32	2540
"2010-03-31,三"	10.5	10.57	10.35	10.53	0.57%	2.10%	"2,540,409"	"26,568,067"	0.834	1772
"2010-04-01,四"	10.57	10.68	10.46	10.66	1.23%	2.09%	"3,571,781"	"37,796,922"	1.17	2249
"2010-04-02,五"	10.7	10.95	10.6	10.89	2.16%	3.28%	"6,101,337"	"65,805,563"	2	3621
"2010-04-06,二"	10.87	10.98	10.74	10.88	-0.09%	2.20%	"4,789,256"	"51,968,772"	1.57	2994
"2010-04-07,三"	10.83	10.97	10.76	10.82	-0.55%	1.93%	"3,726,899"	"40,451,366"	1.22	2423
"2010-04-08,四"	10.85	10.88	10.55	10.6	-2.03%	3.05%	"4,747,946"	"50,542,768"	1.56	3244
"2010-04-09,五"	10.58	10.75	10.53	10.65	0.47%	2.08%	"3,909,356"	"41,524,679"	1.28	2225
"2010-04-12,一"	10.65	10.73	10.46	10.53	-1.13%	2.54%	"5,271,110"	"55,812,392"	1.73	3001
"2010-04-13,二"	10.55	10.64	10	10.33	-1.90%	6.08%	"4,787,782"	"49,565,829"	1.57	2966
"2010-04-14,三"	10.31	10.38	10.2	10.33	0.00%	1.74%	"2,435,301"	"25,098,987"	0.799	1708
"2010-04-15,四"	10.38	10.39	9.96	10.1	-2.23%	4.16%	"5,218,583"	"52,828,625"	1.71	3045
"2010-04-16,五"	10.1	10.17	10	10.07	-0.30%	1.68%	"2,805,086"	"28,339,325"	0.921	1571
"2010-04-19,一"	10	10.11	9.7	9.74	-3.28%	4.07%	"3,295,638"	"32,799,419"	1.08	1996
"2010-04-20,二"	9.73	9.95	9.68	9.82	0.82%	2.77%	"1,901,647"	"18,667,416"	0.624	1223
"2010-04-21,三"	9.82	10.19	9.78	10.14	3.26%	4.18%	"2,467,445"	"24,657,570"	0.81	1621
"2010-04-22,四"	10.01	10.22	10.01	10.12	-0.20%	2.07%	"3,049,517"	"30,861,610"	1	1643
"2010-04-23,五"	10.12	10.12	9.76	9.83	-2.87%	3.56%	"2,619,636"	"25,965,623"	0.86	2052
"2010-04-26,一"	9.84	10	9.72	9.96	1.32%	2.85%	"1,807,698"	"17,885,453"	0.593	1159
"2010-04-27,二"	9.95	9.95	9.05	9.35	-6.12%	9.04%	"3,327,030"	"31,393,463"	1.09	2114
"2010-04-28,三"	9.34	9.64	9.11	9.6	2.67%	5.67%	"2,194,153"	"20,574,294"	0.72	1208
"2010-04-29,四"	9.99	10.28	9.44	9.45	-1.56%	8.75%	"9,941,870"	"99,171,825"	3.26	7169
"2010-04-30,五"	9.11	9.4	8.8	9.07	-4.02%	6.35%	"4,335,676"	"39,292,838"	1.42	2905
"2010-05-04,二"	8.98	9.25	8.7	9.14	0.77%	6.06%	"1,781,987"	"16,199,427"	0.585	1269
"2010-05-05,三"	9.13	9.46	8.95	9.44	3.28%	5.58%	"2,689,699"	"24,957,284"	0.883	1667
"2010-05-06,四"	9.38	9.45	9.05	9.09	-3.71%	4.24%	"1,727,826"	"15,975,749"	0.567	1409
"2010-05-07,五"	8.85	9.41	8.85	9.2	1.21%	6.16%	"2,289,039"	"21,223,229"	0.751	1556
"2010-05-10,一"	9.3	9.41	8.93	9.29	0.98%	5.22%	"1,707,180"	"15,585,542"	0.56	1198
"2010-05-12,三"	9.28	9.28	8.82	9.1	-2.05%	4.95%	"2,213,898"	"20,069,751"	0.727	1293
"2010-05-13,四"	9.17	9.17	8.56	9.15	0.55%	6.70%	"2,116,768"	"18,859,421"	0.695	1404
"2010-05-14,五"	8.96	9.12	8.96	9.07	-0.87%	1.75%	"908,523"	"8,229,808"	0.298	834
"2010-05-17,一"	9.03	9.03	8.6	8.6	-5.18%	4.74%	"2,843,783"	"24,760,975"	0.933	1110
"2010-05-18,二"	8.6	8.82	8.46	8.66	0.70%	4.19%	"1,448,251"	"12,514,113"	0.475	929
"2010-05-19,三"	8.68	8.79	8.57	8.68	0.23%	2.54%	"1,338,755"	"11,627,274"	0.439	689
"2010-05-20,四"	8.55	8.75	8.03	8.06	-7.14%	8.29%	"1,654,884"	"13,848,857"	0.543	1049
"2010-05-21,五"	7.9	8.1	7.78	8.05	-0.12%	3.97%	"3,190,032"	"25,252,855"	1.05	1213
"2010-05-24,一"	8.09	8.67	8.09	8.61	6.96%	7.20%	"2,323,894"	"19,506,136"	0.763	1638
"2010-05-25,二"	8.55	8.67	8.39	8.5	-1.28%	3.25%	"1,977,400"	"16,798,258"	0.649	1356
"2010-05-26,三"	8.5	8.64	8.38	8.43	-0.82%	3.06%	"953,981"	"8,074,979"	0.313	736
"2010-05-27,四"	8.5	8.68	8.32	8.61	2.14%	4.27%	"1,686,035"	"14,378,765"	0.553	1046
"2010-05-28,五"	8.66	8.83	8.54	8.7	1.05%	3.37%	"2,388,848"	"20,731,703"	0.784	1307
"2010-05-31,一"	8.7	8.78	8.2	8.28	-4.83%	6.67%	"1,610,294"	"13,821,245"	0.529	1140
"2010-06-01,二"	8.23	8.28	7.84	8.22	-0.72%	5.31%	"1,481,613"	"11,995,272"	0.486	980
"2010-06-02,三"	8.22	8.48	8.02	8.42	2.43%	5.60%	"1,175,255"	"9,691,690"	0.386	820
"2010-06-03,四"	8.45	8.48	8.2	8.23	-2.26%	3.33%	"1,199,945"	"10,067,402"	0.394	765
"2010-06-04,五"	8.3	8.41	8.2	8.38	1.82%	2.55%	"921,614"	"7,653,023"	0.303	607
"2010-06-07,一"	8.22	8.29	8.1	8.12	-3.10%	2.27%	"900,938"	"7,362,419"	0.296	665
"2010-06-08,二"	8.15	8.27	8.09	8.2	0.99%	2.22%	"682,946"	"5,579,081"	0.224	549
"2010-06-09,三"	8.23	9.02	8.23	8.52	3.90%	9.63%	"3,456,294"	"29,619,069"	1.13	2422
"2010-06-10,四"	8.4	8.65	8.38	8.49	-0.35%	3.17%	"1,847,999"	"15,684,604"	0.607	1373
"2010-06-11,五"	8.65	8.65	8.35	8.4	-1.06%	3.53%	"1,280,512"	"10,789,235"	0.42	862
"2010-06-17,四"	8.3	8.49	8.16	8.17	-2.74%	3.93%	"1,122,493"	"9,319,307"	0.368	842
"2010-06-18,五"	8.15	8.2	7.77	7.79	-4.65%	5.26%	"1,954,058"	"15,586,000"	0.641	1162
"2010-06-21,一"	7.79	8.18	7.78	8.05	3.34%	5.13%	"1,315,621"	"10,478,476"	0.432	983
"2010-06-22,二"	8	8.18	7.95	8.05	0.00%	2.86%	"984,251"	"7,951,338"	0.323	591
"2010-06-23,三"	7.97	8.12	7.94	8.06	0.12%	2.24%	"900,900"	"7,233,478"	0.296	497
"2010-06-24,四"	7.96	8.1	7.93	8	-0.74%	2.11%	"813,460"	"6,523,968"	0.267	511
"2010-06-25,五"	7.99	7.99	7.76	7.87	-1.63%	2.88%	"770,574"	"6,064,443"	0.253	624
"2010-06-28,一"	7.83	8	7.79	7.83	-0.51%	2.67%	"650,212"	"5,111,255"	0.213	413
"2010-06-29,二"	7.9	7.95	7.21	7.36	-6.00%	9.45%	"1,518,074"	"11,382,645"	0.498	973
"2010-06-30,三"	7.25	7.38	6.64	7.36	0.00%	10.05%	"1,938,284"	"13,534,716"	0.636	1108
"2010-07-01,四"	7.55	7.88	7.15	7.54	2.45%	9.92%	"6,480,178"	"48,853,263"	2.13	3998
"2010-07-02,五"	7.25	7.3	6.83	7.08	-6.10%	6.23%	"3,193,920"	"22,628,362"	1.05	2349
"2010-07-05,一"	6.94	6.94	6.57	6.58	-7.06%	5.23%	"3,290,751"	"22,146,365"	1.08	2109
"2010-07-06,二"	6.59	6.83	6.59	6.77	2.89%	3.65%	"2,647,858"	"17,820,956"	0.869	1562
"2010-07-07,三"	6.8	6.9	6.71	6.85	1.18%	2.81%	"2,148,071"	"14,621,650"	0.705	1366
"2010-07-08,四"	6.8	6.89	6.62	6.67	-2.63%	3.94%	"1,675,575"	"11,300,227"	0.55	1178
"2010-07-09,五"	6.72	6.95	6.66	6.9	3.45%	4.35%	"2,540,021"	"17,367,543"	0.834	1548
"2010-07-12,一"	6.9	7.24	6.84	7.18	4.06%	5.80%	"3,125,439"	"22,200,181"	1.03	2182
"2010-07-13,二"	7.1	7.21	6.97	7.1	-1.11%	3.34%	"2,131,037"	"15,078,526"	0.699	1586
"2010-07-14,三"	7.13	7.22	7.04	7.15	0.70%	2.54%	"1,776,307"	"12,672,186"	0.583	1431
"2010-07-15,四"	7.15	7.19	6.9	6.91	-3.36%	4.06%	"1,821,713"	"12,882,762"	0.598	1127
"2010-07-16,五"	6.82	6.96	6.71	6.9	-0.14%	3.62%	"1,281,586"	"8,724,802"	0.421	734
"2010-07-19,一"	6.75	7.07	6.75	7.02	1.74%	4.64%	"2,237,367"	"15,516,461"	0.734	1026
"2010-07-20,二"	7.04	7.28	7.01	7.25	3.28%	3.85%	"2,989,772"	"21,421,138"	0.981	1793
"2010-07-21,三"	7.28	7.31	7.16	7.25	0.00%	2.07%	"3,318,115"	"24,030,589"	1.09	1766
"2010-07-22,四"	7.25	7.66	7.21	7.55	4.14%	6.21%	"5,992,291"	"44,837,823"	1.97	3104
"2010-07-23,五"	8	8	7.52	7.56	0.13%	6.36%	"11,169,920"	"86,386,649"	3.67	5276
"2010-07-26,一"	7.4	7.63	7.38	7.62	0.79%	3.31%	"5,173,200"	"38,827,032"	1.7	2681
"2010-07-27,二"	7.58	7.6	7.44	7.45	-2.23%	2.10%	"4,011,588"	"30,070,160"	1.32	2215
"2010-07-28,三"	7.38	7.58	7.38	7.55	1.34%	2.68%	"4,177,015"	"31,393,805"	1.37	2394
"2010-07-29,四"	7.55	7.65	7.51	7.64	1.19%	1.85%	"3,942,011"	"29,858,305"	1.29	2563
"2010-07-30,五"	7.67	7.72	7.53	7.64	0.00%	2.49%	"2,906,269"	"22,187,485"	0.954	1963
"2010-08-02,一"	7.69	7.86	7.69	7.8	2.09%	2.23%	"5,054,175"	"39,316,735"	1.66	3287
"2010-08-03,二"	7.81	7.92	7.63	7.64	-2.05%	3.72%	"4,391,221"	"34,290,028"	1.44	2611
"2010-08-04,三"	7.6	7.73	7.51	7.72	1.05%	2.88%	"3,439,221"	"26,151,159"	1.13	1838
"2010-08-05,四"	7.7	7.79	7.61	7.69	-0.39%	2.33%	"2,705,708"	"20,895,117"	0.888	1701
"2010-08-06,五"	7.69	7.96	7.61	7.91	2.86%	4.55%	"4,544,260"	"35,534,879"	1.49	2572
"2010-08-09,一"	7.89	8.13	7.81	8.1	2.40%	4.05%	"6,272,410"	"50,147,289"	2.06	3240
"2010-08-10,二"	8.11	8.48	8.03	8.37	3.33%	5.56%	"13,112,344"	"108,544,990"	4.3	5852
"2010-08-11,三"	8.31	8.72	8.25	8.52	1.79%	5.62%	"8,708,704"	"73,686,268"	2.86	4429
"2010-08-12,四"	8.54	8.59	8.34	8.42	-1.17%	2.93%	"4,861,414"	"41,063,138"	1.6	2537
"2010-08-13,五"	8.33	8.78	8.33	8.77	4.16%	5.34%	"5,730,425"	"49,290,018"	1.88	3085
"2010-08-16,一"	8.69	8.85	8.56	8.77	0.00%	3.31%	"6,170,335"	"53,907,781"	2.03	3264
"2010-08-17,二"	8.76	8.99	8.65	8.84	0.80%	3.88%	"5,047,813"	"44,378,885"	1.66	2953
"2010-08-18,三"	8.8	8.84	8.54	8.65	-2.15%	3.39%	"3,630,504"	"31,476,769"	1.19	2257
"2010-08-19,四"	8.59	8.81	8.59	8.65	0.00%	2.54%	"3,106,993"	"27,128,891"	1.02	1653
"2010-08-20,五"	8.56	8.66	8.36	8.41	-2.77%	3.47%	"3,657,521"	"31,096,949"	1.2	1636
"2010-08-23,一"	8.4	8.65	8.33	8.44	0.36%	3.80%	"2,503,236"	"21,192,345"	0.822	1286
"2010-08-24,二"	8.5	8.59	8.36	8.55	1.30%	2.73%	"2,806,739"	"23,815,716"	0.921	1258
"2010-08-25,三"	8.43	8.55	8.27	8.32	-2.69%	3.27%	"3,351,512"	"28,065,447"	1.1	1390
"2010-08-26,四"	8.3	8.71	8.3	8.52	2.40%	4.93%	"3,502,615"	"29,902,098"	1.15	1869
"2010-08-27,五"	8.44	8.64	8.36	8.57	0.59%	3.29%	"2,654,486"	"22,489,938"	0.871	1284
"2010-08-30,一"	8.65	8.85	8.54	8.7	1.52%	3.62%	"4,005,074"	"34,897,429"	1.31	2025
"2010-08-31,二"	8.71	8.86	8.57	8.79	1.03%	3.33%	"3,085,525"	"26,934,734"	1.01	1834
"2010-09-01,三"	8.86	8.86	8.45	8.57	-2.50%	4.66%	"2,530,886"	"21,801,620"	0.831	1634
"2010-09-02,四"	8.65	9.09	8.5	9.02	5.25%	6.88%	"5,951,881"	"52,625,746"	1.95	3275
"2010-09-03,五"	9.03	9.61	8.92	9.52	5.54%	7.65%	"8,938,420"	"83,607,561"	2.93	4490
"2010-09-06,一"	9.51	9.68	9.32	9.35	-1.79%	3.78%	"4,210,482"	"39,716,099"	1.38	2553
"2010-09-07,二"	9.33	9.56	9.18	9.55	2.14%	4.06%	"3,058,283"	"28,814,005"	1	1580
"2010-09-08,三"	9.55	9.56	9.3	9.52	-0.31%	2.72%	"2,259,696"	"21,354,505"	0.742	1523
"2010-09-09,四"	9.53	9.57	9.03	9.17	-3.68%	5.67%	"4,055,147"	"37,462,198"	1.33	2105
"2010-09-10,五"	9.16	9.56	9.11	9.53	3.93%	4.91%	"4,770,596"	"44,827,210"	1.57	2305
"2010-09-13,一"	9.59	9.65	9.35	9.51	-0.21%	3.15%	"5,089,145"	"48,298,163"	1.67	2326
"2010-09-14,二"	9.45	9.87	9.45	9.54	0.32%	4.42%	"5,221,947"	"50,534,825"	1.71	3041
"2010-09-15,三"	9.5	9.5	9.06	9.19	-3.67%	4.61%	"4,251,724"	"39,399,012"	1.4	2256
"2010-09-16,四"	9.24	9.24	8.94	9.19	0.00%	3.26%	"3,441,177"	"31,225,686"	1.13	1640
"2010-09-17,五"	9.19	9.34	9.12	9.17	-0.22%	2.39%	"2,337,231"	"21,624,939"	0.767	1074
"2010-09-20,一"	9.1	9.54	9.08	9.41	2.62%	5.02%	"4,691,198"	"43,722,801"	1.54	1626
"2010-09-21,二"	9.4	9.98	9.2	9.67	2.76%	8.29%	"5,595,541"	"53,691,049"	1.84	2739
"2010-09-27,一"	9.68	9.94	9.45	9.62	-0.52%	5.07%	"9,198,056"	"88,172,144"	3.02	4024
"2010-09-28,二"	9.6	9.69	9.27	9.3	-3.33%	4.37%	"4,485,700"	"42,190,856"	1.47	3212
"2010-09-29,三"	9.29	9.37	8.78	8.93	-3.98%	6.34%	"4,233,968"	"38,082,730"	1.39	2785
"2010-09-30,四"	8.8	9.05	8.7	8.83	-1.12%	3.92%	"3,592,650"	"31,857,251"	1.18	1645
"2010-10-08,五"	8.83	9	8.79	8.92	1.02%	2.38%	"4,080,559"	"36,308,847"	1.34	1917
"2010-10-11,一"	8.93	9.1	8.75	9.1	2.02%	3.92%	"6,694,168"	"59,937,100"	2.2	2915
"2010-10-12,二"	9.11	9.55	8.99	9.31	2.31%	6.15%	"8,370,806"	"77,211,038"	2.75	4030
"2010-10-13,三"	9.18	9.4	8.93	9.3	-0.11%	5.05%	"6,148,802"	"56,080,146"	2.02	3563
"2010-10-14,四"	9.34	9.4	8.78	8.82	-5.16%	6.67%	"6,437,544"	"57,979,999"	2.11	3666
"2010-10-15,五"	8.83	8.89	8.39	8.51	-3.51%	5.67%	"4,922,507"	"42,361,843"	1.62	2930
"2010-10-18,一"	8.51	8.51	7.9	8.26	-2.94%	7.17%	"4,111,745"	"33,605,578"	1.35	2452
"2010-10-19,二"	8.11	8.47	8.11	8.44	2.18%	4.36%	"1,973,086"	"16,545,816"	0.648	1334
"2010-10-20,三"	8.25	8.65	8.2	8.43	-0.12%	5.33%	"3,470,485"	"29,322,660"	1.14	1669
"2010-10-21,四"	8.51	8.64	8.44	8.54	1.30%	2.37%	"2,591,126"	"22,179,832"	0.85	1568
"2010-10-22,五"	8.55	8.8	8.41	8.65	1.29%	4.57%	"4,144,739"	"35,938,112"	1.36	1895
"2010-10-25,一"	8.7	9.1	8.53	8.99	3.93%	6.59%	"8,661,237"	"75,803,608"	2.84	3278
"2010-10-26,二"	8.94	9.2	8.82	9.13	1.56%	4.23%	"9,285,618"	"83,935,714"	3.05	3432
"2010-10-27,三"	9.15	9.27	8.92	9.16	0.33%	3.83%	"6,298,705"	"57,415,553"	2.07	3241
"2010-10-28,四"	9.15	9.48	9.02	9.38	2.40%	5.02%	"11,610,657"	"107,038,007"	3.81	4951
"2010-10-29,五"	9.32	9.58	9	9.12	-2.77%	6.18%	"9,775,977"	"90,265,121"	3.21	5054
"2010-11-01,一"	9.08	9.27	8.88	9.13	0.11%	4.28%	"6,918,868"	"62,549,434"	2.27	3642
"2010-11-02,二"	9.05	9.12	8.9	8.93	-2.19%	2.41%	"4,774,018"	"42,828,552"	1.57	3024
"2010-11-03,三"	8.99	9.22	8.93	8.97	0.45%	3.25%	"3,919,061"	"35,576,096"	1.29	2474
"2010-11-04,四"	8.92	9.1	8.92	9.01	0.45%	2.01%	"3,096,859"	"27,870,530"	1.02	1836
"2010-11-05,五"	9.1	9.25	8.97	9.18	1.89%	3.11%	"5,024,224"	"45,853,790"	1.65	2929
"2010-11-08,一"	9.27	9.37	9.1	9.35	1.85%	2.94%	"5,909,511"	"54,706,574"	1.94	3439
"2010-11-09,二"	9.39	9.39	9.1	9.31	-0.43%	3.10%	"5,784,570"	"53,467,037"	1.9	3179
"2010-11-10,三"	9.3	10.19	9.27	9.93	6.66%	9.88%	"17,699,829"	"174,320,230"	5.81	9099
"2010-11-11,四"	9.68	9.96	9.56	9.7	-2.32%	4.03%	"8,733,575"	"85,533,060"	2.87	5196
"2010-11-12,五"	9.6	9.8	8.73	8.79	-9.38%	11.03%	"6,669,876"	"61,618,036"	2.19	4412
"2010-11-15,一"	8.66	8.88	8.46	8.69	-1.14%	4.78%	"4,227,049"	"36,487,045"	1.39	2656
"2010-11-16,二"	8.7	8.94	8.4	8.45	-2.76%	6.21%	"4,661,854"	"40,465,302"	1.53	2553
"2010-11-17,三"	8.16	8.67	8.16	8.36	-1.07%	6.04%	"2,738,729"	"23,107,168"	0.899	1367
"2010-11-18,四"	8.37	8.6	8.3	8.51	1.79%	3.59%	"1,465,593"	"12,441,058"	0.481	919
"2010-11-19,五"	8.61	8.72	8.36	8.7	2.23%	4.23%	"1,900,360"	"16,304,171"	0.624	1269
"2010-11-22,一"	8.6	8.84	8.55	8.7	0.00%	3.33%	"1,676,575"	"14,612,733"	0.55	1171
"2010-11-23,二"	8.84	8.84	8.39	8.49	-2.41%	5.17%	"1,730,751"	"14,791,198"	0.568	1202
"2010-11-24,三"	8.43	8.69	8.43	8.67	2.12%	3.06%	"1,824,913"	"15,613,522"	0.599	1116
"2010-11-25,四"	8.65	9.01	8.62	8.84	1.96%	4.50%	"3,035,369"	"26,895,021"	0.996	2119
"2010-11-26,五"	8.84	8.84	8.62	8.71	-1.47%	2.49%	"2,326,600"	"20,278,940"	0.764	1466
"2010-11-29,一"	8.76	9.58	8.62	9.03	3.67%	11.02%	"5,347,407"	"48,332,232"	1.76	3606
"2010-11-30,二"	8.91	9.04	8.2	8.49	-5.98%	9.30%	"3,290,323"	"28,276,398"	1.08	2639
"2010-12-01,三"	8.49	8.55	8.31	8.43	-0.71%	2.83%	"1,410,236"	"11,858,388"	0.463	1114
"2010-12-02,四"	8.59	8.66	8.47	8.53	1.19%	2.25%	"2,046,550"	"17,505,314"	0.672	1135
"2010-12-03,五"	8.53	8.72	8.4	8.55	0.23%	3.75%	"1,338,580"	"11,415,956"	0.439	953
"2010-12-06,一"	8.55	8.65	8.28	8.32	-2.69%	4.33%	"1,457,490"	"12,203,965"	0.478	1153
"2010-12-07,二"	8.29	8.29	7.78	8.19	-1.56%	6.13%	"2,391,888"	"19,206,427"	0.785	1557
"2010-12-08,三"	8.1	8.24	7.96	7.99	-2.44%	3.42%	"2,261,666"	"18,236,756"	0.742	1579
"2010-12-09,四"	7.96	8.05	7.8	7.8	-2.38%	3.13%	"1,171,995"	"9,296,155"	0.385	1029
"2010-12-10,五"	7.81	7.99	7.76	7.89	1.15%	2.95%	"3,875,709"	"30,371,101"	1.27	1396
"2010-12-13,一"	7.85	8.03	7.78	8.03	1.77%	3.17%	"3,113,220"	"24,667,866"	1.02	1836
"2010-12-14,二"	8.03	8.15	7.93	8.14	1.37%	2.74%	"3,012,407"	"24,194,522"	0.989	1675
"2010-12-15,三"	8.13	8.13	7.97	8.01	-1.60%	1.97%	"3,059,223"	"24,559,792"	1	1477
"2010-12-16,四"	7.98	8.06	7.95	8.01	0.00%	1.37%	"1,745,255"	"13,993,960"	0.573	923
"2010-12-17,五"	7.96	8.18	7.96	8.1	1.12%	2.75%	"2,968,463"	"23,966,821"	0.974	1431
"2010-12-20,一"	8.1	8.13	7.61	7.8	-3.70%	6.42%	"2,660,758"	"20,984,003"	0.873	1682
"2010-12-21,二"	7.81	8.21	7.7	8.13	4.23%	6.54%	"3,687,929"	"29,401,294"	1.21	1614
"2010-12-22,三"	8.12	8.3	8.05	8.17	0.49%	3.08%	"6,046,057"	"49,310,209"	1.98	2828
"2010-12-24,五"	8.01	8.02	7.69	7.76	-5.02%	4.04%	"3,473,641"	"26,940,390"	1.14	2038
"2010-12-27,一"	7.71	7.87	7.4	7.43	-4.25%	6.06%	"2,033,008"	"15,546,405"	0.667	1317
"2010-12-28,二"	7.45	7.45	7.15	7.19	-3.23%	4.04%	"1,308,690"	"9,444,237"	0.43	1034
"2010-12-29,三"	7.22	7.34	7.12	7.3	1.53%	3.06%	"946,070"	"6,852,803"	0.311	654
"2010-12-30,四"	7.3	7.32	7.15	7.24	-0.82%	2.33%	"789,050"	"5,711,360"	0.259	584
"2010-12-31,五"	7.26	7.37	7.22	7.35	1.52%	2.07%	"1,133,760"	"8,299,377"	0.372	689
"2011-01-04,二"	7.36	7.76	7.36	7.65	4.08%	5.44%	"1,944,009"	"14,764,046"	0.638	1149
"2011-01-05,三"	7.6	7.63	7.45	7.52	-1.70%	2.35%	"1,692,278"	"12,692,694"	0.555	962
"2011-01-06,四"	7.54	7.9	7.45	7.83	4.12%	5.98%	"2,881,367"	"22,171,851"	0.946	1627
"2011-01-07,五"	7.71	8.26	7.71	8.21	4.85%	7.02%	"7,510,602"	"60,500,437"	2.47	3122
"2011-01-10,一"	8.23	8.41	8.13	8.3	1.10%	3.41%	"10,240,477"	"84,749,874"	3.36	3581
"2011-01-11,二"	8.21	8.55	8.21	8.39	1.08%	4.10%	"12,578,208"	"106,139,978"	4.13	3932
"2011-01-12,三"	8.44	8.6	8.31	8.41	0.24%	3.46%	"10,727,323"	"90,866,520"	3.52	3142
"2011-01-13,四"	8.45	8.55	8.25	8.47	0.71%	3.57%	"9,375,016"	"79,209,444"	3.08	2747
"2011-01-14,五"	8.52	8.66	8.39	8.48	0.12%	3.19%	"8,947,104"	"76,371,003"	2.94	3188
"2011-01-17,一"	8.45	8.75	8.23	8.67	2.24%	6.13%	"12,620,807"	"107,288,203"	4.14	4062
"2011-01-18,二"	8.65	8.68	8.41	8.57	-1.15%	3.11%	"9,127,690"	"78,011,589"	3	2776
"2011-01-19,三"	8.63	8.95	8.6	8.76	2.22%	4.08%	"15,968,444"	"140,723,360"	5.24	6364
"2011-01-20,四"	8.78	8.78	8.38	8.5	-2.97%	4.57%	"9,060,588"	"77,339,764"	2.97	3729
"2011-01-21,五"	8.45	8.56	8.22	8.5	0.00%	4.00%	"4,417,564"	"37,200,395"	1.45	2187
"2011-01-24,一"	8.42	8.68	8.35	8.59	1.06%	3.88%	"5,822,076"	"49,738,575"	1.91	2337
"2011-01-25,二"	8.59	8.88	8.47	8.66	0.81%	4.77%	"9,225,929"	"79,903,164"	3.03	3529
"2011-01-26,三"	8.61	8.86	8.47	8.66	0.00%	4.50%	"9,245,503"	"80,179,303"	3.03	3221
"2011-01-27,四"	8.8	8.8	8.49	8.51	-1.73%	3.58%	"8,277,781"	"71,082,163"	2.72	3450
"2011-01-28,五"	8.37	8.88	8.13	8.81	3.53%	8.81%	"14,846,922"	"127,614,999"	4.87	6407
"2011-01-31,一"	8.74	8.93	8.67	8.78	-0.34%	2.95%	"10,247,454"	"90,498,679"	3.36	5237
"2011-02-01,二"	8.9	8.91	8.55	8.58	-2.28%	4.10%	"5,763,931"	"50,038,877"	1.89	3158
"2011-02-09,三"	8.48	8.69	8.42	8.58	0.00%	3.15%	"3,342,273"	"28,640,911"	1.1	2130
"2011-02-10,四"	8.58	8.78	8.37	8.74	1.86%	4.78%	"5,162,137"	"44,355,889"	1.69	3091
"2011-02-11,五"	8.71	8.87	8.65	8.79	0.57%	2.52%	"5,644,063"	"49,531,419"	1.85	3312
"2011-02-14,一"	8.84	9.21	8.8	9.1	3.53%	4.66%	"10,194,281"	"92,244,908"	3.35	6182
"2011-02-15,二"	9.1	9.18	8.92	9.02	-0.88%	2.86%	"7,399,143"	"66,909,785"	2.43	4221
"2011-02-16,三"	9	9.42	8.95	9.28	2.88%	5.21%	"7,742,352"	"71,705,684"	2.54	4937
"2011-02-17,四"	9.2	9.26	9.04	9.16	-1.29%	2.37%	"5,867,214"	"53,444,665"	1.93	3697
"2011-02-18,五"	9.15	9.15	8.8	8.9	-2.84%	3.82%	"4,888,288"	"43,646,029"	1.6	3243
"2011-02-21,一"	8.84	9.06	8.78	9	1.12%	3.15%	"3,378,815"	"30,354,555"	1.11	2142
"2011-02-22,二"	9	9.14	8.65	8.69	-3.44%	5.44%	"4,517,676"	"40,317,583"	1.48	2958
"2011-02-23,三"	8.69	8.78	8.41	8.7	0.12%	4.26%	"3,056,843"	"26,328,881"	1	2226
"2011-02-24,四"	8.72	8.75	8.39	8.49	-2.41%	4.14%	"7,463,705"	"63,437,729"	2.45	3616
"2011-02-25,五"	8.49	8.57	8.41	8.54	0.59%	1.88%	"3,121,030"	"26,557,888"	1.02	1979
"2011-02-28,一"	8.56	8.71	8.5	8.66	1.41%	2.46%	"3,572,123"	"30,789,499"	1.17	2323
"2011-03-01,二"	8.7	8.83	8.58	8.72	0.69%	2.89%	"3,221,851"	"28,016,283"	1.06	2445
"2011-03-02,三"	8.69	8.7	8.47	8.64	-0.92%	2.64%	"3,419,455"	"29,368,689"	1.12	2016
"2011-03-03,四"	8.7	9.01	8.61	8.9	3.01%	4.63%	"6,722,888"	"59,507,405"	2.21	1418
"2011-03-04,五"	8.94	8.97	8.74	8.88	-0.22%	2.58%	"4,350,847"	"38,516,662"	1.43	2723
"2011-03-07,一"	8.86	8.95	8.83	8.94	0.68%	1.35%	"4,326,936"	"38,441,703"	1.42	2728
"2011-03-08,二"	8.96	8.97	8.79	8.93	-0.11%	2.01%	"3,507,901"	"31,151,824"	1.15	2318
"2011-03-09,三"	8.9	9.81	8.8	9.73	8.96%	11.31%	"18,087,183"	"168,579,800"	5.94	9476
"2011-03-10,四"	9.6	9.96	9.38	9.74	0.10%	5.96%	"21,552,130"	"209,076,680"	7.07	10057
"2011-03-11,五"	9.69	9.89	9.41	9.49	-2.57%	4.93%	"12,721,950"	"122,581,677"	4.18	7103
"2011-03-14,一"	9.34	9.49	9.15	9.38	-1.16%	3.58%	"8,187,896"	"75,980,608"	2.69	4625
"2011-03-15,二"	9.3	9.33	8.82	9.06	-3.41%	5.44%	"6,564,918"	"59,468,618"	2.15	4164
"2011-03-16,三"	9.03	9.33	9	9.24	1.99%	3.64%	"5,820,456"	"53,321,424"	1.91	3080
"2011-03-17,四"	9.18	9.18	8.81	8.85	-4.22%	4.00%	"4,452,957"	"40,052,165"	1.46	3026
"2011-03-18,五"	8.92	9.11	8.92	9.04	2.15%	2.15%	"2,788,998"	"25,162,282"	0.915	1855
"2011-03-21,一"	8.93	9.1	8.8	8.86	-1.99%	3.32%	"2,886,872"	"25,805,439"	0.948	1708
"2011-03-22,二"	8.86	9.13	8.85	8.93	0.79%	3.16%	"3,294,166"	"29,550,939"	1.08	2043
"2011-03-23,三"	9	9.19	8.93	9.15	2.46%	2.91%	"5,086,537"	"46,246,493"	1.67	2649
"2011-03-24,四"	9.16	10.04	9.15	9.87	7.87%	9.73%	"12,464,062"	"118,536,205"	4.09	6356
"2011-03-25,五"	9.66	9.96	9.62	9.79	-0.81%	3.44%	"16,351,492"	"160,432,450"	5.37	7299
"2011-03-28,一"	9.81	10.15	9.54	9.6	-1.94%	6.23%	"13,478,603"	"132,054,226"	4.42	7378
"2011-03-29,二"	9.65	9.78	9.21	9.22	-3.96%	5.94%	"8,451,983"	"79,493,640"	2.77	5696
"2011-03-30,三"	9.3	9.36	9.05	9.17	-0.54%	3.36%	"4,426,959"	"40,643,732"	1.45	3188
"2011-03-31,四"	9.16	9.48	9.08	9.11	-0.65%	4.36%	"5,286,333"	"48,941,185"	1.74	3030
"2011-04-01,五"	9.11	9.43	9.02	9.37	2.85%	4.50%	"4,007,446"	"37,197,362"	1.32	2505
"2011-04-06,三"	9.33	9.41	9.1	9.27	-1.07%	3.31%	"4,999,867"	"46,244,707"	1.64	3313
"2011-04-07,四"	9.29	9.69	9.13	9.62	3.78%	6.04%	"8,397,246"	"79,746,260"	2.76	5506
"2011-04-08,五"	9.53	9.66	9.4	9.52	-1.04%	2.70%	"5,555,110"	"53,122,383"	1.82	3402
"2011-04-11,一"	9.52	9.66	9.46	9.52	0.00%	2.10%	"5,614,136"	"53,636,758"	1.84	3415
"2011-04-12,二"	9.49	9.73	9.49	9.58	0.63%	2.52%	"5,903,665"	"56,951,934"	1.94	3741
"2011-04-13,三"	9.5	9.54	9.15	9.38	-2.09%	4.07%	"6,553,546"	"60,826,989"	2.15	3913
"2011-04-14,四"	9.34	9.43	9.07	9.12	-2.77%	3.84%	"5,933,167"	"54,671,077"	1.95	3555
"2011-04-15,五"	9.1	9.31	9.05	9.3	1.97%	2.85%	"3,785,062"	"34,773,383"	1.24	2617
"2011-04-18,一"	9.3	9.73	9.21	9.67	3.98%	5.59%	"9,392,419"	"89,844,817"	3.08	5820
"2011-04-19,二"	9.72	10.1	9.5	9.79	1.24%	6.20%	"17,648,737"	"173,592,420"	5.79	9002
"2011-04-20,三"	9.82	9.9	9.51	9.56	-2.35%	3.98%	"10,021,231"	"96,734,910"	3.29	4985
"2011-04-21,四"	9.58	10.45	9.58	9.93	3.87%	9.10%	"15,727,915"	"157,928,370"	5.16	8878
"2011-04-22,五"	9.75	10.09	9.57	9.65	-2.82%	5.24%	"10,883,230"	"106,894,636"	3.57	6106
"2011-04-25,一"	9.61	10.62	9.56	10.62	10.05%	10.98%	"24,017,839"	"249,401,170"	7.88	8191
"2011-04-26,二"	10.6	10.64	9.73	10.13	-4.61%	8.57%	"30,395,025"	"311,668,630"	9.98	13072
"2011-04-27,三"	10.01	11.14	9.96	10.89	7.50%	11.65%	"45,140,172"	"489,140,710"	14.82	23388
"2011-04-28,四"	10.68	11.15	10.35	10.6	-2.66%	7.35%	"25,329,201"	"271,435,050"	8.31	15588
"2011-04-29,五"	10.62	11.22	10.19	10.71	1.04%	9.72%	"20,966,971"	"225,105,490"	6.88	14524
"2011-05-03,二"	10.55	11.46	10.31	11.33	5.79%	10.74%	"25,371,318"	"279,871,820"	8.33	16201
"2011-05-04,三"	11.35	11.36	10.92	11.14	-1.68%	3.88%	"19,943,028"	"221,189,570"	6.55	13131
"2011-05-05,四"	10.9	11.29	10.69	11.27	1.17%	5.39%	"16,502,919"	"181,451,860"	5.42	10892
"2011-05-06,五"	11	11.68	10.8	11.15	-1.06%	7.81%	"20,953,165"	"237,530,040"	6.88	13313
"2011-05-09,一"	11.15	11.68	10.95	11.46	2.78%	6.55%	"17,102,171"	"194,291,040"	5.61	11411
"2011-05-10,二"	11.34	11.44	11.07	11.24	-1.92%	3.23%	"17,776,286"	"199,916,700"	5.83	10678
"2011-05-12,四"	11.09	11.5	10.85	10.89	-3.11%	5.78%	"18,449,300"	"207,423,590"	6.06	11916
"2011-05-13,五"	10.73	10.78	9.8	10.11	-7.16%	9.00%	"24,003,399"	"244,842,930"	7.88	15272
"2011-05-16,一"	9.93	10.09	9.75	9.94	-1.68%	3.36%	"13,067,474"	"129,771,490"	4.29	8299
"2011-05-17,二"	9.95	9.99	9.48	9.71	-2.31%	5.13%	"10,216,553"	"99,359,124"	3.35	7082
"2011-05-18,三"	9.7	9.87	9.58	9.81	1.03%	2.99%	"8,139,318"	"79,487,198"	2.67	5091
"2011-05-19,四"	9.82	9.99	9.72	9.96	1.53%	2.75%	"8,701,408"	"86,032,877"	2.86	6093
"2011-05-20,五"	9.96	10.12	9.75	9.79	-1.71%	3.71%	"8,185,196"	"81,284,940"	2.69	6076
"2011-05-23,一"	9.64	9.75	8.89	8.91	-8.99%	8.78%	"10,943,454"	"100,577,701"	3.59	7512
"2011-05-24,二"	8.75	9.2	8.65	9.07	1.80%	6.17%	"7,718,187"	"69,222,330"	2.53	4648
"2011-05-25,三"	8.95	9.14	8.9	8.92	-1.65%	2.65%	"5,285,359"	"47,601,606"	1.73	3082
"2011-05-26,四"	8.99	9.19	8.65	8.76	-1.79%	6.05%	"6,489,049"	"57,794,752"	2.13	4020
"2011-05-27,五"	8.71	8.79	8.08	8.09	-7.65%	8.11%	"6,608,502"	"55,041,030"	2.17	4016
"2011-05-30,一"	8.1	8.24	7.95	8.02	-0.87%	3.58%	"3,553,654"	"28,820,876"	1.17	2271
"2011-05-31,二"	8	8.34	8	8.33	3.87%	4.24%	"4,403,853"	"36,122,150"	1.45	2589
"2011-06-01,三"	8.31	8.41	8.23	8.37	0.48%	2.16%	"3,550,108"	"29,501,998"	1.17	2508
"2011-06-02,四"	8.2	8.26	8.05	8.16	-2.51%	2.51%	"3,511,462"	"28,538,203"	1.15	2217
"2011-06-03,五"	8.12	8.35	8.11	8.33	2.08%	2.94%	"4,594,619"	"37,868,500"	1.51	2511
"2011-06-07,二"	8.3	8.49	8.24	8.47	1.68%	3.00%	"4,447,896"	"37,377,115"	1.46	2542
"2011-06-08,三"	8.48	8.69	8.2	8.62	1.77%	5.79%	"7,161,972"	"60,781,783"	2.35	3844
"2011-06-09,四"	8.51	9	8.4	8.94	3.71%	6.96%	"14,484,346"	"126,138,945"	4.75	6987
"2011-06-10,五"	8.82	9.11	8.58	8.85	-1.01%	5.93%	"13,184,315"	"116,729,067"	4.33	5907
"2011-06-13,一"	8.79	9.14	8.56	8.8	-0.56%	6.55%	"9,304,643"	"81,721,359"	3.05	4651
"2011-06-14,二"	8.73	8.86	8.61	8.74	-0.68%	2.84%	"5,199,827"	"45,489,263"	1.71	3628
"2011-06-15,三"	8.72	8.82	8.55	8.62	-1.37%	3.09%	"5,835,569"	"50,374,096"	1.92	3504
"2011-06-16,四"	8.5	8.5	7.78	7.81	-9.40%	8.35%	"7,080,026"	"57,256,497"	2.32	4920
"2011-06-17,五"	7.8	7.88	7.58	7.59	-2.82%	3.84%	"3,269,028"	"25,343,700"	1.07	2529
"2011-06-20,一"	7.63	7.79	7.51	7.78	2.50%	3.69%	"2,730,778"	"20,921,897"	0.896	1834
"2011-06-21,二"	7.74	7.85	7.69	7.82	0.51%	2.06%	"2,192,731"	"17,059,107"	0.72	1457
"2011-06-22,三"	7.82	7.96	7.73	7.76	-0.77%	2.94%	"3,228,057"	"25,383,917"	1.06	1603
"2011-06-23,四"	7.66	7.85	7.53	7.84	1.03%	4.12%	"3,075,288"	"23,836,960"	1.01	1727
"2011-06-24,五"	7.82	8.07	7.78	8.03	2.42%	3.70%	"6,269,966"	"49,815,803"	2.06	2980
"2011-06-27,一"	8.02	8.27	7.97	8.25	2.74%	3.74%	"6,786,881"	"55,093,475"	2.23	3383
"2011-06-28,二"	8.19	8.74	8.19	8.72	5.70%	6.67%	"13,041,876"	"110,464,745"	4.28	5305
"2011-06-29,三"	8.7	8.75	8.42	8.61	-1.26%	3.78%	"14,582,753"	"125,806,006"	4.79	6580
"2011-06-30,四"	8.55	8.76	8.42	8.72	1.28%	3.95%	"12,126,962"	"104,753,308"	3.98	4977
"2011-07-01,五"	8.6	8.88	8.6	8.83	1.26%	3.21%	"11,222,073"	"98,006,388"	3.68	4063
"2011-07-04,一"	8.8	8.9	8.74	8.86	0.34%	1.81%	"19,495,347"	"171,899,920"	6.4	8192
"2011-07-05,二"	8.86	9.05	8.63	8.96	1.13%	4.74%	"18,802,143"	"166,302,140"	6.17	9715
"2011-07-06,三"	8.9	8.94	8.7	8.81	-1.67%	2.68%	"9,677,292"	"85,097,149"	3.18	5693
"2011-07-07,四"	8.77	8.84	8.57	8.68	-1.48%	3.06%	"8,311,207"	"72,358,650"	2.73	4981
"2011-07-08,五"	8.66	8.83	8.65	8.76	0.92%	2.07%	"6,365,726"	"55,672,978"	2.09	2983
"2011-07-11,一"	8.65	9.07	8.6	9.02	2.97%	5.37%	"12,156,175"	"108,289,106"	3.99	5860
"2011-07-12,二"	9.01	9.07	8.83	9.01	-0.11%	2.66%	"12,790,730"	"114,783,348"	4.2	6401
"2011-07-13,三"	9	9.38	8.9	9.35	3.77%	5.33%	"16,017,214"	"147,133,350"	5.26	7797
"2011-07-14,四"	9.29	9.8	9.24	9.47	1.28%	5.99%	"18,733,940"	"176,266,510"	6.15	9405
"2011-07-15,五"	9.42	9.43	9.26	9.27	-2.11%	1.80%	"10,760,041"	"100,392,504"	3.53	6430
"2011-07-18,一"	9.3	9.59	9.1	9.39	1.29%	5.29%	"8,462,204"	"78,536,124"	2.78	5380
"2011-07-19,二"	9.42	9.47	9	9.05	-3.62%	5.01%	"7,397,521"	"68,416,436"	2.43	4627
"2011-07-20,三"	9.1	9.15	8.89	8.96	-0.99%	2.87%	"5,507,375"	"49,582,496"	1.81	3635
"2011-07-21,四"	8.96	8.96	8.67	8.73	-2.57%	3.24%	"4,668,307"	"40,934,099"	1.53	3541
"2011-07-22,五"	8.74	9.08	8.69	8.99	2.98%	4.47%	"5,651,875"	"50,308,258"	1.86	4026
"2011-07-25,一"	8.85	8.93	8.2	8.36	-7.01%	8.12%	"4,879,226"	"42,043,403"	1.6	3566
"2011-07-26,二"	8.33	8.45	8.22	8.34	-0.24%	2.75%	"2,504,831"	"20,837,767"	0.822	1906
"2011-07-27,三"	8.38	8.53	8.25	8.5	1.92%	3.36%	"3,015,983"	"25,356,866"	0.99	2049
"2011-07-28,四"	8.38	8.4	8.2	8.28	-2.59%	2.35%	"2,656,096"	"22,037,981"	0.872	1895
"2011-07-29,五"	8.29	8.51	8.25	8.36	0.97%	3.14%	"4,485,144"	"37,684,304"	1.47	2615
"2011-08-01,一"	8.41	8.58	8.3	8.42	0.72%	3.35%	"3,229,207"	"27,118,988"	1.06	1746
"2011-08-02,二"	8.41	8.41	8.01	8.19	-2.73%	4.75%	"3,531,880"	"28,833,583"	1.16	2273
"2011-08-03,三"	8.08	8.27	8	8.17	-0.24%	3.30%	"1,815,417"	"14,832,192"	0.596	1279
"2011-08-04,四"	8.18	8.37	8.18	8.33	1.96%	2.33%	"2,261,527"	"18,768,210"	0.742	1609
"2011-08-05,五"	8.05	8.14	7.95	8.08	-3.00%	2.28%	"2,321,366"	"18,765,797"	0.762	1640
"2011-08-08,一"	7.98	7.98	7.27	7.27	-10.02%	8.79%	"5,061,811"	"37,834,103"	1.66	3213
"2011-08-09,二"	7.11	7.2	6.7	7.05	-3.03%	6.88%	"4,145,877"	"28,875,391"	1.36	2589
"2011-08-10,三"	7.21	7.33	7.13	7.15	1.42%	2.84%	"3,519,097"	"25,450,657"	1.16	2091
"2011-08-11,四"	6.9	7.38	6.88	7.35	2.80%	6.99%	"3,800,697"	"27,178,635"	1.25	2259
"2011-08-12,五"	7.47	7.74	7.36	7.64	3.95%	5.17%	"5,695,632"	"43,303,048"	1.87	3455
"2011-08-15,一"	7.67	7.99	7.57	7.94	3.93%	5.50%	"9,883,203"	"77,849,741"	3.24	4142
"2011-08-16,二"	7.91	7.92	7.59	7.68	-3.27%	4.16%	"6,791,199"	"52,424,536"	2.23	3709
"2011-08-17,三"	7.69	7.78	7.45	7.6	-1.04%	4.30%	"4,149,205"	"31,618,003"	1.36	2340
"2011-08-18,四"	7.62	7.92	7.52	7.79	2.50%	5.26%	"6,789,107"	"52,769,631"	2.23	4076
"2011-08-19,五"	7.68	7.92	7.59	7.86	0.90%	4.24%	"7,465,344"	"58,017,894"	2.45	2876
"2011-08-22,一"	7.8	8.07	7.79	8.03	2.16%	3.56%	"11,203,523"	"89,295,354"	3.68	3776
"2011-08-23,二"	8.01	8.25	7.96	8.14	1.37%	3.61%	"10,859,512"	"88,360,838"	3.56	4203
"2011-08-24,三"	8.15	8.25	7.99	8.1	-0.49%	3.19%	"9,650,421"	"78,159,090"	3.17	3517
"2011-08-25,四"	8.02	8.34	8.02	8.32	2.72%	3.95%	"12,038,676"	"99,030,448"	3.95	3585
"2011-08-26,五"	8.28	8.42	8.22	8.37	0.60%	2.40%	"14,358,028"	"119,823,375"	4.71	5956
"2011-08-29,一"	8.3	8.31	8.05	8.27	-1.19%	3.11%	"8,204,848"	"67,549,177"	2.69	3506
"2011-08-30,二"	8.28	8.44	8.2	8.34	0.85%	2.90%	"10,119,507"	"84,081,473"	3.32	4459
"2011-08-31,三"	8.34	8.36	8.13	8.32	-0.24%	2.76%	"6,788,889"	"56,171,350"	2.23	3225
"2011-09-01,四"	8.3	8.34	8.1	8.23	-1.08%	2.88%	"6,276,643"	"51,736,595"	2.06	3263
"2011-09-02,五"	8.18	8.18	7.8	8.11	-1.46%	4.62%	"6,211,715"	"49,604,502"	2.04	2802
"2011-09-05,一"	8.12	8.12	7.85	8.03	-0.99%	3.33%	"5,064,284"	"40,205,502"	1.66	1951
"2011-09-06,二"	7.89	8.48	7.88	8.46	5.35%	7.47%	"13,593,682"	"112,473,447"	4.46	5757
"2011-09-07,三"	8.42	8.72	8.33	8.66	2.36%	4.61%	"16,550,060"	"140,939,170"	5.43	8638
"2011-09-08,四"	8.65	8.84	8.21	8.25	-4.73%	7.27%	"9,155,465"	"77,749,587"	3.01	6429
"2011-09-09,五"	8.23	8.45	7.9	8	-3.03%	6.67%	"6,314,633"	"50,924,679"	2.07	5008
"2011-09-13,二"	7.85	7.85	7.57	7.63	-4.63%	3.50%	"2,792,843"	"21,436,296"	0.917	2438
"2011-09-14,三"	7.6	7.76	7.44	7.7	0.92%	4.19%	"2,446,079"	"18,593,298"	0.803	2122
"2011-09-15,四"	7.66	7.75	7.52	7.54	-2.08%	2.99%	"2,633,749"	"20,122,435"	0.864	2153
"2011-09-16,五"	7.57	7.69	7.52	7.52	-0.27%	2.25%	"1,820,231"	"13,868,507"	0.597	1455
"2011-09-19,一"	7.54	7.54	7.14	7.15	-4.92%	5.32%	"3,138,296"	"22,879,101"	1.03	2263
"2011-09-20,二"	7.13	7.38	7.09	7.33	2.52%	4.06%	"1,976,051"	"14,399,351"	0.649	1593
"2011-09-21,三"	7.32	7.7	7.3	7.65	4.37%	5.46%	"3,478,158"	"26,346,770"	1.14	2432
"2011-09-22,四"	7.6	7.72	7.44	7.46	-2.48%	3.66%	"4,078,185"	"30,805,003"	1.34	2150
"2011-09-23,五"	7.32	7.89	7.21	7.76	4.02%	9.12%	"6,740,051"	"51,614,161"	2.21	3223
"2011-09-26,一"	7.69	8.01	7.54	7.67	-1.16%	6.06%	"8,835,237"	"68,438,527"	2.9	3620
"2011-09-27,二"	7.7	7.85	7.46	7.54	-1.69%	5.08%	"5,505,225"	"41,858,154"	1.81	3010
"2011-09-28,三"	7.58	7.62	7.19	7.23	-4.11%	5.70%	"3,231,023"	"23,763,251"	1.06	2369
"2011-09-29,四"	7.15	7.25	6.8	6.85	-5.26%	6.22%	"3,039,659"	"21,134,702"	0.998	2245
"2011-09-30,五"	6.77	6.93	6.77	6.84	-0.15%	2.34%	"1,157,102"	"7,932,183"	0.38	906
"2011-10-10,一"	6.85	6.99	6.8	6.85	0.15%	2.78%	"862,685"	"5,935,630"	0.283	769
"2011-10-11,二"	7	7.09	6.68	6.75	-1.46%	5.99%	"1,606,999"	"11,071,889"	0.527	1113
"2011-10-12,三"	6.72	7.06	6.7	7.01	3.85%	5.33%	"2,328,522"	"16,160,687"	0.764	1520
"2011-10-13,四"	7.02	7.12	6.95	7.05	0.57%	2.43%	"2,208,619"	"15,554,352"	0.725	1483
"2011-10-14,五"	7.02	7.21	7	7.15	1.42%	2.98%	"2,188,274"	"15,591,105"	0.718	1568
"2011-10-17,一"	7.12	7.21	6.96	7.05	-1.40%	3.50%	"2,241,115"	"15,831,904"	0.736	1528
"2011-10-18,二"	7	7.05	6.74	6.79	-3.69%	4.40%	"1,857,074"	"12,757,795"	0.61	1329
"2011-10-19,三"	6.79	6.88	6.68	6.69	-1.47%	2.95%	"1,986,774"	"13,467,781"	0.652	1130
"2011-10-20,四"	6.67	6.75	6.28	6.62	-1.05%	7.03%	"2,639,785"	"16,980,033"	0.866	1706
"2011-10-21,五"	6.41	6.58	6.39	6.54	-1.21%	2.87%	"1,974,509"	"12,817,582"	0.648	914
"2011-10-24,一"	6.48	6.62	6.35	6.56	0.31%	4.13%	"3,040,097"	"19,847,633"	0.998	1194
"2011-10-25,二"	6.6	6.9	6.52	6.82	3.96%	5.79%	"6,152,946"	"41,617,962"	2.02	2371
"2011-10-26,三"	6.81	7.11	6.8	7.1	4.11%	4.55%	"6,736,305"	"47,212,483"	2.21	2957
"2011-10-27,四"	7.09	7.26	7.06	7.09	-0.14%	2.82%	"5,852,740"	"41,980,345"	1.92	2629
"2011-10-28,五"	7.15	7.35	7.09	7.31	3.10%	3.67%	"9,537,071"	"69,240,381"	3.13	2547
"2011-10-31,一"	7.33	7.33	7.18	7.32	0.14%	2.05%	"3,813,062"	"27,698,904"	1.25	1445
"2011-11-01,二"	7.25	7.33	7.17	7.33	0.14%	2.19%	"12,024,163"	"87,358,622"	3.95	2839
"2011-11-02,三"	7.29	7.92	7.15	7.82	6.68%	10.50%	"17,294,766"	"129,003,663"	5.68	4676
"2011-11-03,四"	7.7	7.92	7.65	7.88	0.77%	3.45%	"18,432,026"	"143,845,120"	6.05	7126
"2011-11-04,五"	7.87	8.49	7.74	8.36	6.09%	9.52%	"21,715,142"	"174,695,470"	7.13	9813
"2011-11-07,一"	8.31	8.49	8.1	8.37	0.12%	4.67%	"20,749,150"	"172,510,470"	6.81	8534
"2011-11-08,二"	8.32	8.41	8.17	8.33	-0.48%	2.87%	"17,758,753"	"147,414,740"	5.83	7250
"2011-11-09,三"	8.38	8.38	8.14	8.33	0.00%	2.88%	"15,130,057"	"124,823,952"	4.97	6314
"2011-11-10,四"	8.24	8.3	8.12	8.24	-1.08%	2.16%	"13,860,364"	"113,815,537"	4.55	5972
"2011-11-11,五"	8.26	8.66	8.11	8.38	1.70%	6.67%	"17,289,065"	"144,570,610"	5.67	9900
"2011-11-14,一"	8.45	8.74	8.3	8.4	0.24%	5.25%	"10,047,080"	"84,292,995"	3.3	7140
"2011-11-15,二"	8.44	8.44	8.11	8.14	-3.10%	3.93%	"7,844,116"	"64,282,806"	2.57	6527
"2011-11-16,三"	8.18	8.28	7.77	7.78	-4.42%	6.27%	"7,547,831"	"60,861,639"	2.48	6037
"2011-11-17,四"	7.81	7.88	7.69	7.72	-0.77%	2.44%	"4,255,143"	"33,001,368"	1.4	3742
"2011-11-21,一"	7.5	7.5	7.24	7.43	-3.76%	3.37%	"3,586,178"	"26,502,208"	1.18	2860
"2011-11-22,二"	7.4	7.46	7.31	7.36	-0.94%	2.02%	"2,493,906"	"18,373,785"	0.819	1859
"2011-11-23,三"	7.35	7.43	7.24	7.29	-0.95%	2.58%	"1,908,718"	"14,059,042"	0.627	1567
"2011-11-24,四"	7.14	7.3	7.08	7.17	-1.65%	3.02%	"2,840,445"	"20,311,970"	0.932	2103
"2011-11-25,五"	7.17	7.24	6.96	6.99	-2.51%	3.91%	"2,538,435"	"17,993,769"	0.833	2073
"2011-11-28,一"	7.04	7.08	6.89	6.91	-1.14%	2.72%	"1,762,215"	"12,246,999"	0.578	1567
"2011-11-29,二"	7.04	7.45	7.01	7.42	7.38%	6.37%	"7,409,981"	"54,204,266"	2.43	5791
"2011-11-30,三"	7.34	7.39	6.78	6.88	-7.28%	8.22%	"5,673,363"	"40,130,922"	1.86	4654
"2011-12-01,四"	7.18	7.21	6.97	7.01	1.89%	3.49%	"4,337,389"	"30,762,030"	1.42	3335
"2011-12-02,五"	6.96	7.02	6.77	6.82	-2.71%	3.57%	"2,372,662"	"16,325,294"	0.779	1938
"2011-12-05,一"	6.82	6.84	6.51	6.54	-4.11%	4.84%	"2,248,798"	"14,851,561"	0.738	1748
"2011-12-06,二"	6.56	6.65	6.45	6.63	1.38%	3.06%	"1,954,877"	"12,802,532"	0.642	1477
"2011-12-07,三"	6.64	6.7	6.55	6.66	0.45%	2.26%	"1,356,499"	"9,016,238"	0.445	1166
"2011-12-08,四"	6.67	6.77	6.5	6.66	0.00%	4.05%	"1,848,102"	"12,287,958"	0.607	1449
"2011-12-09,五"	6.61	6.68	6.58	6.65	-0.15%	1.50%	"1,225,888"	"8,129,850"	0.402	836
"2011-12-12,一"	6.65	6.7	6.6	6.61	-0.60%	1.50%	"1,149,871"	"7,647,880"	0.377	942
"2011-12-13,二"	6.56	6.56	6.01	6.09	-7.87%	8.32%	"2,650,270"	"16,579,876"	0.87	1970
"2011-12-14,三"	6.15	6.19	5.98	6.13	0.66%	3.45%	"2,524,103"	"15,420,266"	0.828	1544
"2011-12-15,四"	6.09	6.14	5.74	5.97	-2.61%	6.53%	"2,409,527"	"14,419,429"	0.791	1575
"2011-12-16,五"	6.06	6.22	5.93	6.19	3.69%	4.86%	"2,574,028"	"15,731,236"	0.845	1280
"2011-12-19,一"	6.2	6.34	6.13	6.3	1.78%	3.39%	"2,782,829"	"17,365,136"	0.913	1659
"2011-12-20,二"	6.34	6.41	6.23	6.35	0.79%	2.86%	"1,957,622"	"12,426,438"	0.643	1147
"2011-12-21,三"	6.42	6.45	6.19	6.22	-2.05%	4.09%	"3,250,036"	"20,587,797"	1.07	1653
"2011-12-22,四"	6.05	6.1	5.7	5.95	-4.34%	6.43%	"3,031,778"	"18,053,091"	0.995	1850
"2011-12-23,五"	5.99	6.1	5.9	5.98	0.50%	3.36%	"1,373,499"	"8,292,127"	0.451	1036
"2011-12-26,一"	5.96	6.09	5.91	6	0.33%	3.01%	"1,457,714"	"8,770,200"	0.478	790
"2011-12-27,二"	5.95	6	5.8	5.8	-3.33%	3.33%	"1,593,936"	"9,395,894"	0.523	834
"2011-12-28,三"	5.85	5.92	5.42	5.67	-2.24%	8.62%	"2,958,501"	"16,542,393"	0.971	1508
"2011-12-29,四"	5.65	5.77	5.61	5.7	0.53%	2.82%	"2,493,884"	"14,169,256"	0.819	957
"2011-12-30,五"	5.74	5.81	5.7	5.76	1.05%	1.93%	"1,753,771"	"10,116,662"	0.576	866
"2012-01-04,三"	5.84	5.87	5.46	5.5	-4.51%	7.12%	"1,337,723"	"7,592,757"	0.439	828
"2012-01-05,四"	5.5	5.74	5.34	5.34	-2.91%	7.27%	"4,000,523"	"22,401,832"	1.31	1583
"2012-01-06,五"	5.31	5.6	4.91	5.14	-3.75%	12.92%	"4,117,577"	"21,143,967"	1.35	2084
"2012-01-10,二"	5.43	5.65	5.37	5.65	9.92%	5.45%	"7,271,680"	"40,399,187"	2.39	3494
"2012-01-11,三"	5.65	5.8	5.51	5.77	2.12%	5.13%	"7,269,799"	"41,345,146"	2.39	3805
"2012-01-12,四"	5.7	5.81	5.63	5.7	-1.21%	3.12%	"3,779,352"	"21,588,721"	1.24	2150
"2012-01-13,五"	5.71	5.73	5.4	5.41	-5.09%	5.79%	"2,779,817"	"15,328,049"	0.912	1848
"2012-01-16,一"	5.38	5.47	5.19	5.2	-3.88%	5.18%	"1,762,260"	"9,439,549"	0.578	1040
"2012-01-17,二"	5.27	5.64	5.17	5.56	6.92%	9.04%	"2,184,846"	"11,832,805"	0.717	1510
"2012-01-18,三"	5.57	5.63	5.35	5.39	-3.06%	5.04%	"2,223,619"	"12,293,243"	0.73	1372
"2012-01-19,四"	5.35	5.55	5.35	5.48	1.67%	3.71%	"1,242,591"	"6,788,907"	0.408	818
"2012-01-20,五"	5.54	5.55	5.44	5.49	0.18%	2.01%	"1,541,949"	"8,461,220"	0.506	941
"2012-01-30,一"	5.46	5.59	5.46	5.48	-0.18%	2.37%	"1,170,902"	"6,465,966"	0.384	822
"2012-01-31,二"	5.56	5.56	5.4	5.51	0.55%	2.92%	"1,465,718"	"7,999,389"	0.481	882
"2012-02-01,三"	5.5	5.59	5.46	5.51	0.00%	2.36%	"1,360,009"	"7,519,735"	0.446	908
"2012-02-02,四"	5.48	5.62	5.48	5.6	1.63%	2.54%	"1,812,859"	"10,093,693"	0.595	1169
"2012-02-03,五"	5.61	5.78	5.61	5.71	1.96%	3.04%	"2,613,061"	"14,900,114"	0.858	1656
"2012-02-06,一"	5.71	5.95	5.66	5.9	3.33%	5.08%	"4,670,663"	"27,231,310"	1.53	2697
"2012-02-07,二"	5.87	5.87	5.69	5.69	-3.56%	3.05%	"2,523,759"	"14,508,350"	0.828	1665
"2012-02-08,三"	5.7	5.84	5.63	5.82	2.28%	3.69%	"2,420,306"	"13,963,893"	0.794	1466
"2012-02-09,四"	5.85	5.95	5.8	5.88	1.03%	2.58%	"3,853,035"	"22,664,628"	1.26	1898
"2012-02-10,五"	5.87	6.01	5.84	5.96	1.36%	2.89%	"4,299,586"	"25,481,699"	1.41	2139
"2012-02-13,一"	5.9	6.02	5.88	5.99	0.50%	2.35%	"4,111,134"	"24,520,352"	1.35	1997
"2012-02-14,二"	5.96	6.02	5.89	5.94	-0.83%	2.17%	"3,310,773"	"19,625,823"	1.09	1637
"2012-02-15,三"	5.92	6.09	5.91	6.06	2.02%	3.03%	"3,584,276"	"21,559,953"	1.18	1945
"2012-02-16,四"	6.08	6.19	6	6.11	0.83%	3.14%	"3,840,501"	"23,453,447"	1.26	2136
"2012-02-17,五"	6.11	6.17	5.98	6	-1.80%	3.11%	"2,749,297"	"16,614,380"	0.902	1499
"2012-02-20,一"	6.1	6.25	6.01	6.17	2.83%	4.00%	"8,253,894"	"50,761,162"	2.71	3608
"2012-02-21,二"	6.13	6.25	6.06	6.25	1.30%	3.08%	"6,016,446"	"37,257,001"	1.97	2622
"2012-02-22,三"	6.25	6.35	6.22	6.32	1.12%	2.08%	"5,740,284"	"36,174,364"	1.88	2313
"2012-02-23,四"	6.32	6.35	6.2	6.23	-1.42%	2.37%	"4,848,709"	"30,392,860"	1.59	2031
"2012-02-24,五"	6.23	6.33	6.22	6.32	1.44%	1.77%	"4,847,357"	"30,462,149"	1.59	1736
"2012-02-27,一"	6.32	6.43	6.3	6.38	0.95%	2.06%	"6,966,510"	"44,469,322"	2.29	2381
"2012-02-28,二"	6.36	6.69	6.34	6.63	3.92%	5.49%	"11,568,812"	"75,213,456"	3.8	4298
"2012-02-29,三"	6.64	6.88	6.6	6.84	3.17%	4.22%	"14,629,686"	"99,081,169"	4.8	5264
"2012-03-01,四"	6.8	7.15	6.68	7.11	3.95%	6.87%	"25,609,776"	"176,269,000"	8.41	8055
"2012-03-02,五"	7.03	7.16	6.96	7.08	-0.42%	2.81%	"22,816,552"	"161,059,140"	7.49	9122
"2012-03-05,一"	7.07	7.2	6.85	6.88	-2.82%	4.94%	"14,515,719"	"101,053,758"	4.76	7580
"2012-03-06,二"	6.86	6.86	6.61	6.63	-3.63%	3.63%	"9,030,182"	"60,416,417"	2.96	5261
"2012-03-07,三"	6.5	6.62	6.45	6.57	-0.90%	2.56%	"6,020,785"	"39,352,414"	1.98	3728
"2012-03-08,四"	6.58	6.65	6.54	6.62	0.76%	1.67%	"4,855,814"	"32,016,709"	1.59	2800
"2012-03-09,五"	6.63	6.65	6.52	6.64	0.30%	1.96%	"5,401,141"	"35,612,358"	1.77	2907
"2012-03-12,一"	6.67	6.67	6.58	6.64	0.00%	1.36%	"4,196,029"	"27,791,373"	1.38	2404
"2012-03-13,二"	6.63	6.82	6.62	6.77	1.96%	3.01%	"6,811,749"	"45,923,022"	2.24	3990
"2012-03-14,三"	6.77	6.85	6.09	6.11	-9.75%	11.23%	"8,712,441"	"56,711,611"	2.86	5408
"2012-03-15,四"	6.18	6.25	6	6.12	0.16%	4.09%	"5,430,257"	"33,257,020"	1.78	3512
"2012-03-16,五"	6.13	6.24	6.11	6.24	1.96%	2.12%	"4,406,442"	"27,272,080"	1.45	2389
"2012-03-19,一"	6.26	6.33	6.12	6.3	0.96%	3.37%	"4,964,019"	"30,793,427"	1.63	2638
"2012-03-20,二"	6.26	6.27	6.1	6.11	-3.02%	2.70%	"3,281,089"	"20,230,617"	1.08	1909
"2012-03-21,三"	6.14	6.37	6.09	6.3	3.11%	4.58%	"6,415,909"	"40,106,842"	2.11	3245
"2012-03-22,四"	6.3	6.49	6.24	6.41	1.75%	3.97%	"5,789,843"	"36,969,589"	1.9	3028
"2012-03-23,五"	6.37	6.41	6.09	6.17	-3.74%	4.99%	"3,905,967"	"24,344,360"	1.28	2015
"2012-03-26,一"	6.17	6.41	6.17	6.34	2.76%	3.89%	"4,334,120"	"27,340,589"	1.42	1993
"2012-03-27,二"	6.35	6.73	6.28	6.61	4.26%	7.10%	"11,954,717"	"77,888,787"	3.92	5152
"2012-03-28,三"	6.58	7.2	6.42	7.07	6.96%	11.80%	"20,267,429"	"137,172,350"	6.65	8003
"2012-03-29,四"	6.98	7.17	6.74	7.06	-0.14%	6.08%	"17,040,578"	"119,488,684"	5.59	8165
"2012-03-30,五"	7.1	7.34	6.88	7.16	1.42%	6.52%	"30,835,897"	"216,765,120"	10.12	10882
"2012-04-05,四"	7.12	7.59	6.95	7.37	2.93%	8.94%	"29,623,470"	"213,166,380"	9.72	12296
"2012-04-06,五"	7.34	7.45	7.06	7.26	-1.49%	5.29%	"23,644,903"	"170,591,190"	7.76	10799
"2012-04-09,一"	7.25	7.25	6.94	7.06	-2.75%	4.27%	"15,878,394"	"111,965,058"	5.21	7761
"2012-04-10,二"	6.95	6.96	6.75	6.9	-2.27%	2.97%	"13,697,516"	"93,803,968"	4.5	6046
"2012-04-11,三"	6.83	7.27	6.71	7.21	4.49%	8.12%	"15,587,005"	"109,233,890"	5.12	7245
"2012-04-12,四"	7.17	7.21	7.05	7.08	-1.80%	2.22%	"18,120,520"	"129,263,190"	5.95	8762
"2012-04-13,五"	6.97	7.15	6.86	6.9	-2.54%	4.10%	"11,013,140"	"76,374,360"	3.61	6408
"2012-04-16,一"	6.82	6.96	6.77	6.85	-0.72%	2.75%	"5,980,040"	"40,950,662"	1.96	3596
"2012-04-17,二"	6.78	6.86	6.47	6.49	-5.26%	5.69%	"7,568,197"	"50,514,673"	2.48	4998
"2012-04-18,三"	6.49	6.68	6.49	6.66	2.62%	2.93%	"6,205,521"	"40,981,626"	2.04	4016
"2012-04-19,四"	6.66	6.76	6.62	6.75	1.35%	2.10%	"5,572,370"	"37,354,377"	1.83	3581
"2012-04-20,五"	6.74	6.87	6.71	6.76	0.15%	2.37%	"6,196,851"	"42,092,248"	2.03	3885
"2012-04-23,一"	6.76	6.77	6.54	6.59	-2.51%	3.40%	"4,680,942"	"31,112,084"	1.54	3221
"2012-04-24,二"	6.51	6.68	6.3	6.52	-1.06%	5.77%	"4,327,624"	"28,078,484"	1.42	3079
"2012-04-25,三"	6.57	6.57	6.27	6.44	-1.23%	4.60%	"7,223,967"	"46,142,675"	2.37	4487
"2012-04-26,四"	6.41	6.49	6.31	6.32	-1.86%	2.80%	"4,335,880"	"27,693,384"	1.42	2694
"2012-04-27,五"	6.33	6.47	6.33	6.4	1.27%	2.22%	"3,078,259"	"19,679,199"	1.01	2075
"2012-05-02,三"	6.43	6.53	6.4	6.4	0.00%	2.03%	"4,104,572"	"26,455,418"	1.35	2378
"2012-05-03,四"	6.39	6.4	6.13	6.18	-3.44%	4.22%	"5,834,098"	"36,371,865"	1.91	3701
"2012-05-04,五"	6.2	6.33	6.19	6.24	0.97%	2.27%	"4,122,137"	"25,819,251"	1.35	2143
"2012-05-07,一"	6.21	6.3	6.17	6.27	0.48%	2.08%	"3,236,417"	"20,192,338"	1.06	1871
"2012-05-08,二"	6.32	6.58	6.26	6.51	3.83%	5.10%	"8,303,591"	"53,548,934"	2.73	4980
"2012-05-09,三"	6.47	6.62	6.4	6.41	-1.54%	3.38%	"6,144,606"	"39,965,172"	2.02	3722
"2012-05-11,五"	6.39	6.4	6.18	6.22	-2.96%	3.43%	"3,973,858"	"24,927,141"	1.3	2684
"2012-05-14,一"	6.29	6.29	6.15	6.17	-0.80%	2.25%	"2,399,443"	"14,920,802"	0.788	1551
"2012-05-15,二"	6.14	6.14	5.95	6.07	-1.62%	3.08%	"3,036,066"	"18,257,129"	0.997	2063
"2012-05-16,三"	6.08	6.12	6	6.03	-0.66%	1.98%	"1,505,690"	"9,129,916"	0.494	1127
"2012-05-17,四"	6.03	6.12	6.01	6.1	1.16%	1.82%	"1,956,652"	"11,883,360"	0.642	1199
"2012-05-18,五"	6.07	6.17	6.02	6.12	0.33%	2.46%	"2,578,056"	"15,748,532"	0.846	1503
"2012-05-21,一"	6.15	6.18	6.08	6.1	-0.33%	1.63%	"1,847,575"	"11,305,137"	0.606	984
"2012-05-22,二"	6.1	6.17	6.07	6.14	0.66%	1.64%	"1,958,157"	"11,995,811"	0.643	1166
"2012-05-23,三"	6.11	6.15	5.96	6.02	-1.95%	3.09%	"2,526,198"	"15,297,374"	0.829	1527
"2012-05-24,四"	6.02	6.03	5.8	5.83	-3.16%	3.82%	"3,348,048"	"19,776,598"	1.1	2069
"2012-05-25,五"	5.82	5.89	5.65	5.71	-2.06%	4.12%	"2,281,801"	"13,110,327"	0.749	1593
"2012-05-28,一"	5.66	5.8	5.59	5.79	1.40%	3.68%	"1,823,741"	"10,388,695"	0.599	1119
"2012-05-29,二"	5.83	6.05	5.76	6	3.63%	5.01%	"3,410,971"	"20,108,906"	1.12	2028
"2012-05-30,三"	5.98	6.26	5.95	6.15	2.50%	5.17%	"6,248,432"	"38,252,771"	2.05	3032
"2012-05-31,四"	6.14	6.18	5.99	6.05	-1.63%	3.09%	"4,452,590"	"27,079,712"	1.46	2246
"2012-06-01,五"	6.02	6.07	5.94	5.97	-1.32%	2.15%	"2,035,440"	"12,223,041"	0.668	1254
"2012-06-04,一"	6.05	6.05	5.72	5.74	-3.85%	5.53%	"2,634,102"	"15,553,847"	0.865	1601
"2012-06-05,二"	5.72	5.9	5.72	5.81	1.22%	3.14%	"1,350,463"	"7,818,961"	0.443	788
"2012-06-06,三"	5.81	5.83	5.72	5.75	-1.03%	1.89%	"1,350,359"	"7,781,178"	0.443	727
"2012-06-07,四"	5.82	5.84	5.66	5.66	-1.57%	3.13%	"1,477,707"	"8,477,189"	0.485	767
"2012-06-08,五"	5.75	5.75	5.55	5.59	-1.24%	3.53%	"1,272,399"	"7,172,333"	0.418	752
"2012-06-11,一"	5.6	5.7	5.54	5.7	1.97%	2.86%	"985,735"	"5,550,520"	0.324	627
"2012-06-12,二"	5.69	5.92	5.65	5.86	2.81%	4.74%	"3,494,419"	"20,351,664"	1.15	1945
"2012-06-13,三"	5.9	5.9	5.81	5.86	0.00%	1.54%	"2,514,200"	"14,719,264"	0.825	1081
"2012-06-14,四"	5.89	5.92	5.77	5.78	-1.37%	2.56%	"2,174,583"	"12,712,914"	0.714	1077
"2012-06-15,五"	5.78	5.88	5.7	5.77	-0.17%	3.11%	"1,915,027"	"11,103,097"	0.629	1003
"2012-06-18,一"	5.77	5.85	5.77	5.82	0.87%	1.39%	"1,284,985"	"7,479,407"	0.422	684
"2012-06-19,二"	5.82	5.84	5.73	5.83	0.17%	1.89%	"1,440,039"	"8,348,072"	0.473	704
"2012-06-20,三"	5.87	5.95	5.81	5.82	-0.17%	2.40%	"1,560,515"	"9,166,498"	0.512	856
"2012-06-21,四"	5.81	5.81	5.66	5.7	-2.06%	2.58%	"1,284,309"	"7,323,627"	0.422	722
"2012-06-25,一"	5.67	5.72	5.4	5.49	-3.68%	5.61%	"1,223,525"	"6,845,467"	0.402	704
"2012-06-26,二"	5.49	5.52	5.36	5.45	-0.73%	2.91%	"1,073,625"	"5,835,411"	0.352	720
"2012-06-27,三"	5.46	5.55	5.45	5.47	0.37%	1.83%	"634,317"	"3,473,549"	0.208	447
"2012-06-28,四"	5.52	5.52	5.32	5.36	-2.01%	3.66%	"985,600"	"5,389,745"	0.324	538
"2012-06-29,五"	5.38	5.52	5.27	5.52	2.99%	4.66%	"1,917,282"	"10,397,043"	0.629	921
"2012-07-02,一"	5.49	5.61	5.48	5.61	1.63%	2.36%	"1,775,203"	"9,904,854"	0.583	824
"2012-07-03,二"	5.6	5.78	5.6	5.68	1.25%	3.21%	"3,599,810"	"20,540,784"	1.18	1597
"2012-07-04,三"	5.67	5.76	5.61	5.67	-0.18%	2.64%	"2,857,870"	"16,223,982"	0.938	909
"2012-07-05,四"	5.65	6	5.5	5.74	1.23%	8.82%	"7,098,453"	"40,757,428"	2.33	2455
"2012-07-06,五"	5.74	5.86	5.7	5.75	0.17%	2.79%	"3,764,719"	"21,782,808"	1.24	1408
"2012-07-09,一"	5.73	5.82	5.56	5.6	-2.61%	4.52%	"3,168,914"	"18,018,646"	1.04	1356
"2012-07-10,二"	5.6	5.62	5.43	5.44	-2.86%	3.39%	"1,523,609"	"8,368,065"	0.5	872
"2012-07-11,三"	5.46	5.54	5.27	5.35	-1.65%	4.96%	"2,305,660"	"12,374,691"	0.757	1177
"2012-07-12,四"	5.35	5.48	5.26	5.43	1.50%	4.11%	"4,091,060"	"21,932,829"	1.34	1507
"2012-07-13,五"	5.36	5.39	5.28	5.31	-2.21%	2.03%	"1,941,279"	"10,358,845"	0.637	953
"2012-07-16,一"	5.26	5.27	4.78	4.78	-9.98%	9.23%	"4,361,786"	"21,268,139"	1.43	2046
"2012-07-17,二"	4.69	4.97	4.68	4.89	2.30%	6.07%	"2,812,889"	"13,684,976"	0.923	1201
"2012-07-18,三"	4.86	5.09	4.79	4.88	-0.20%	6.13%	"2,978,920"	"14,501,773"	0.978	1064
"2012-07-19,四"	4.88	5.1	4.86	5.02	2.87%	4.92%	"3,338,652"	"16,756,428"	1.1	1445
"2012-07-20,五"	5.01	5.08	4.91	4.92	-1.99%	3.39%	"1,595,960"	"7,911,413"	0.524	867
"2012-07-23,一"	4.88	4.94	4.82	4.84	-1.63%	2.44%	"1,204,331"	"5,845,130"	0.395	579
"2012-07-24,二"	4.8	4.95	4.8	4.9	1.24%	3.10%	"1,427,301"	"6,972,742"	0.468	682
"2012-07-25,三"	4.97	4.99	4.86	4.87	-0.61%	2.65%	"745,703"	"3,643,860"	0.245	429
"2012-07-26,四"	4.87	4.92	4.75	4.78	-1.85%	3.49%	"890,949"	"4,313,925"	0.292	436
"2012-07-27,五"	4.78	4.84	4.58	4.6	-3.77%	5.44%	"2,405,666"	"11,227,459"	0.79	1208
"2012-07-30,一"	4.58	4.6	4.15	4.16	-9.57%	9.78%	"4,187,945"	"17,845,701"	1.37	1953
"2012-07-31,二"	4.17	4.23	4.1	4.13	-0.72%	3.13%	"1,474,362"	"6,096,461"	0.484	785
"2012-08-01,三"	4.13	4.23	4.11	4.17	0.97%	2.91%	"1,214,652"	"5,064,187"	0.399	707
"2012-08-02,四"	4.18	4.2	4.07	4.09	-1.92%	3.12%	"1,103,990"	"4,561,952"	0.362	592
"2012-08-03,五"	4.1	4.23	4.09	4.22	3.18%	3.42%	"1,556,038"	"6,504,773"	0.511	808
"2012-08-06,一"	4.21	4.35	4.17	4.33	2.61%	4.27%	"1,942,809"	"8,293,486"	0.638	974
"2012-08-07,二"	4.33	4.45	4.3	4.41	1.85%	3.46%	"2,318,713"	"10,170,567"	0.761	989
"2012-08-08,三"	4.43	4.7	4.41	4.59	4.08%	6.58%	"5,808,430"	"26,668,209"	1.91	2458
"2012-08-09,四"	4.58	4.62	4.49	4.59	0.00%	2.83%	"2,320,902"	"10,574,586"	0.762	1143
"2012-08-10,五"	4.62	4.62	4.52	4.57	-0.44%	2.18%	"1,557,037"	"7,106,183"	0.511	721
"2012-08-13,一"	4.56	4.56	4.35	4.38	-4.16%	4.60%	"1,285,613"	"5,728,310"	0.422	737
"2012-08-14,二"	4.37	4.47	4.33	4.46	1.83%	3.20%	"1,268,827"	"5,597,809"	0.416	665
"2012-08-15,三"	4.52	4.52	4.43	4.47	0.22%	2.02%	"951,757"	"4,251,213"	0.312	513
"2012-08-16,四"	4.44	4.48	4.35	4.36	-2.46%	2.91%	"1,173,632"	"5,166,403"	0.385	500
"2012-08-17,五"	4.38	4.39	4.31	4.38	0.46%	1.83%	"938,374"	"4,076,199"	0.308	448
"2012-08-20,一"	4.33	4.37	4.22	4.35	-0.68%	3.42%	"821,590"	"3,521,559"	0.27	469
"2012-08-21,二"	4.32	4.47	4.31	4.46	2.53%	3.68%	"1,315,088"	"5,814,095"	0.432	614
"2012-08-22,三"	4.45	4.5	4.4	4.45	-0.22%	2.24%	"982,298"	"4,374,128"	0.322	518
"2012-08-23,四"	4.41	4.5	4.37	4.48	0.67%	2.92%	"1,382,381"	"6,165,816"	0.454	564
"2012-08-24,五"	4.48	4.62	4.43	4.43	-1.12%	4.24%	"2,829,477"	"12,871,478"	0.929	1391
"2012-08-27,一"	4.41	4.41	4.15	4.17	-5.87%	5.87%	"1,731,445"	"7,345,216"	0.568	945
"2012-08-28,二"	4.17	4.25	4.15	4.23	1.44%	2.40%	"776,681"	"3,258,811"	0.255	414
"2012-08-29,三"	4.2	4.24	4.14	4.18	-1.18%	2.36%	"802,278"	"3,363,225"	0.263	408
"2012-08-30,四"	4.19	4.22	4.08	4.14	-0.96%	3.35%	"970,572"	"4,020,751"	0.319	501
"2012-08-31,五"	4.1	4.19	4.1	4.17	0.72%	2.17%	"474,812"	"1,972,449"	0.156	300
"2012-09-03,一"	4.17	4.35	4.13	4.29	2.88%	5.28%	"1,325,451"	"5,669,142"	0.435	619
"2012-09-04,二"	4.33	4.33	4.21	4.23	-1.40%	2.80%	"635,728"	"2,703,724"	0.209	390
"2012-09-05,三"	4.26	4.28	4.21	4.26	0.71%	1.65%	"801,260"	"3,404,106"	0.263	336
"2012-09-06,四"	4.26	4.32	4.25	4.3	0.94%	1.64%	"913,222"	"3,906,670"	0.3	429
"2012-09-07,五"	4.36	4.55	4.32	4.44	3.26%	5.35%	"2,597,438"	"11,580,192"	0.853	1243
"2012-09-10,一"	4.53	4.53	4.45	4.49	1.13%	1.80%	"1,768,422"	"7,934,797"	0.58	825
"2012-09-11,二"	4.48	4.68	4.42	4.65	3.56%	5.79%	"5,035,580"	"23,164,539"	1.65	2240
"2012-09-12,三"	4.6	4.72	4.58	4.63	-0.43%	3.01%	"3,232,797"	"14,979,182"	1.06	1083
"2012-09-13,四"	4.6	4.64	4.49	4.5	-2.81%	3.24%	"2,483,459"	"11,297,261"	0.815	1002
"2012-09-14,五"	4.54	4.65	4.48	4.63	2.89%	3.78%	"2,884,472"	"13,246,969"	0.947	1138
"2012-09-17,一"	4.65	4.65	4.51	4.54	-1.94%	3.02%	"2,233,479"	"10,250,614"	0.733	827
"2012-09-18,二"	4.51	4.56	4.44	4.54	0.00%	2.64%	"1,556,628"	"7,006,686"	0.511	542
"2012-09-19,三"	4.55	4.67	4.53	4.6	1.32%	3.08%	"2,538,444"	"11,696,931"	0.833	887
"2012-09-20,四"	4.55	4.55	4.4	4.4	-4.35%	3.26%	"1,651,516"	"7,349,142"	0.542	801
"2012-09-21,五"	4.41	4.42	4.31	4.36	-0.91%	2.50%	"1,120,185"	"4,885,019"	0.368	517
"2012-09-24,一"	4.36	4.39	4.25	4.34	-0.46%	3.21%	"1,112,011"	"4,788,066"	0.365	499
"2012-09-25,二"	4.33	4.36	4.21	4.28	-1.38%	3.46%	"756,936"	"3,241,096"	0.248	312
"2012-09-26,三"	4.25	4.32	4.21	4.23	-1.17%	2.57%	"987,245"	"4,195,944"	0.324	373
"2012-09-27,四"	4.2	4.36	4.2	4.35	2.84%	3.78%	"1,722,132"	"7,425,873"	0.565	580
"2012-09-28,五"	4.33	4.53	4.31	4.51	3.68%	5.06%	"3,002,767"	"13,391,361"	0.986	1171
"2012-10-08,一"	4.59	4.63	4.42	4.53	0.44%	4.66%	"4,141,397"	"18,679,117"	1.36	1470
"2012-10-09,二"	4.46	4.63	4.46	4.62	1.99%	3.75%	"3,607,561"	"16,529,567"	1.18	1262
"2012-10-10,三"	4.58	4.67	4.57	4.64	0.43%	2.16%	"3,024,148"	"13,964,462"	0.993	1131
"2012-10-11,四"	4.61	4.95	4.58	4.66	0.43%	7.97%	"8,006,813"	"38,299,695"	2.63	3196
"2012-10-12,五"	4.59	4.69	4.53	4.57	-1.93%	3.43%	"3,374,369"	"15,549,819"	1.11	1444
"2012-10-15,一"	4.56	4.6	4.3	4.41	-3.50%	6.56%	"4,288,910"	"18,907,248"	1.41	1624
"2012-10-16,二"	4.38	4.45	4.35	4.4	-0.23%	2.27%	"1,982,911"	"8,723,055"	0.651	827
"2012-10-17,三"	4.39	4.54	4.37	4.48	1.82%	3.86%	"2,149,435"	"9,577,845"	0.706	950
"2012-10-18,四"	4.5	4.61	4.44	4.54	1.34%	3.79%	"2,781,234"	"12,645,790"	0.913	1112
"2012-10-19,五"	4.54	4.69	4.53	4.56	0.44%	3.52%	"2,644,768"	"12,214,050"	0.868	1192
"2012-10-22,一"	4.56	4.68	4.49	4.67	2.41%	4.17%	"2,859,591"	"13,233,621"	0.939	1312
"2012-10-23,二"	4.63	4.69	4.6	4.61	-1.28%	1.93%	"2,262,849"	"10,484,529"	0.743	959
"2012-10-24,三"	4.59	4.64	4.55	4.63	0.43%	1.95%	"2,015,612"	"9,269,237"	0.662	901
"2012-10-25,四"	4.65	4.95	4.61	4.78	3.24%	7.34%	"9,939,181"	"47,697,748"	3.26	3670
"2012-10-26,五"	4.72	4.84	4.51	4.56	-4.60%	6.90%	"4,671,361"	"21,763,403"	1.53	2316
"2012-10-29,一"	4.55	4.85	4.45	4.75	4.17%	8.77%	"5,104,627"	"23,954,517"	1.68	2203
"2012-10-30,二"	4.7	4.95	4.7	4.88	2.74%	5.26%	"7,980,136"	"38,859,398"	2.62	3452
"2012-10-31,三"	4.77	4.91	4.67	4.9	0.41%	4.92%	"4,949,957"	"23,734,468"	1.62	2243
"2012-11-01,四"	4.86	4.95	4.8	4.9	0.00%	3.06%	"5,534,674"	"27,056,527"	1.82	2282
"2012-11-02,五"	4.88	4.93	4.81	4.93	0.61%	2.45%	"3,993,907"	"19,511,660"	1.31	1634
"2012-11-05,一"	4.9	4.94	4.75	4.83	-2.03%	3.85%	"3,634,577"	"17,497,288"	1.19	1560
"2012-11-06,二"	4.82	4.83	4.64	4.66	-3.52%	3.93%	"4,012,154"	"18,811,334"	1.32	1501
"2012-11-07,三"	4.65	4.78	4.63	4.77	2.36%	3.22%	"2,674,915"	"12,647,014"	0.878	1196
"2012-11-08,四"	4.72	4.74	4.5	4.6	-3.56%	5.03%	"3,412,274"	"15,747,787"	1.12	1417
"2012-11-09,五"	4.56	4.6	4.48	4.51	-1.96%	2.61%	"1,932,185"	"8,748,938"	0.634	896
"2012-11-12,一"	4.55	4.59	4.49	4.59	1.77%	2.22%	"1,402,459"	"6,369,900"	0.46	620
"2012-11-13,二"	4.6	4.6	4.4	4.43	-3.49%	4.36%	"1,513,151"	"6,792,872"	0.497	801
"2012-11-14,三"	4.42	4.5	4.41	4.49	1.35%	2.03%	"882,568"	"3,939,307"	0.29	415
"2012-11-15,四"	4.46	4.52	4.42	4.48	-0.22%	2.23%	"1,038,220"	"4,641,803"	0.341	497
"2012-11-16,五"	4.45	4.52	4.42	4.47	-0.22%	2.23%	"986,960"	"4,403,332"	0.324	492
"2012-11-19,一"	4.46	4.47	4.34	4.45	-0.45%	2.91%	"927,738"	"4,097,183"	0.305	479
"2012-11-20,二"	4.45	4.51	4.42	4.42	-0.67%	2.02%	"902,037"	"4,024,009"	0.296	464
"2012-11-21,三"	4.42	4.45	4.33	4.44	0.45%	2.71%	"1,006,602"	"4,419,891"	0.33	567
"2012-11-22,四"	4.43	4.43	4.34	4.39	-1.13%	2.03%	"871,202"	"3,802,627"	0.286	424
"2012-11-23,五"	4.39	4.39	4.33	4.37	-0.46%	1.37%	"965,843"	"4,217,457"	0.317	349
"2012-11-26,一"	4.36	4.4	4.26	4.26	-2.52%	3.20%	"794,357"	"3,417,205"	0.261	437
"2012-11-27,二"	4.34	4.34	4.05	4.08	-4.23%	6.81%	"1,687,533"	"7,002,145"	0.554	819
"2012-11-28,三"	4.09	4.09	3.89	3.92	-3.92%	4.90%	"1,112,233"	"4,384,200"	0.365	621
"2012-11-29,四"	3.98	3.98	3.81	3.83	-2.30%	4.34%	"535,499"	"2,096,355"	0.176	349
"2012-11-30,五"	3.82	3.9	3.8	3.89	1.57%	2.61%	"1,104,099"	"4,257,382"	0.362	478
"2012-12-03,一"	3.87	3.91	3.75	3.77	-3.08%	4.11%	"665,900"	"2,553,976"	0.219	363
"2012-12-04,二"	3.77	3.82	3.63	3.81	1.06%	5.04%	"848,838"	"3,149,932"	0.279	479
"2012-12-05,三"	3.75	3.97	3.75	3.94	3.41%	5.77%	"1,597,653"	"6,255,246"	0.524	610
"2012-12-06,四"	3.94	3.98	3.89	3.94	0.00%	2.28%	"1,029,991"	"4,067,040"	0.338	472
"2012-12-07,五"	3.95	4.08	3.93	4.04	2.54%	3.81%	"1,854,706"	"7,436,037"	0.609	717
"2012-12-10,一"	4.02	4.11	4.02	4.1	1.49%	2.23%	"1,591,320"	"6,492,340"	0.522	759
"2012-12-11,二"	4.05	4.11	4.04	4.05	-1.22%	1.71%	"1,403,716"	"5,726,074"	0.461	613
"2012-12-12,三"	4.05	4.09	3.97	4.03	-0.49%	2.96%	"1,319,500"	"5,310,054"	0.433	620
"2012-12-13,四"	4.01	4.01	3.9	3.92	-2.73%	2.73%	"1,301,839"	"5,138,968"	0.427	561
"2012-12-14,五"	3.9	4.1	3.9	4.09	4.34%	5.10%	"3,060,631"	"12,365,901"	1	1053
"2012-12-17,一"	4.05	4.5	4.05	4.5	10.02%	11.00%	"8,309,603"	"36,283,609"	2.73	2895
"2012-12-18,二"	4.4	4.57	4.37	4.47	-0.67%	4.44%	"8,561,255"	"38,326,856"	2.81	3346
"2012-12-19,三"	4.4	4.43	4.31	4.35	-2.68%	2.68%	"3,935,611"	"17,165,877"	1.29	1883
"2012-12-20,四"	4.34	4.38	4.24	4.3	-1.15%	3.22%	"3,119,384"	"13,409,394"	1.02	1433
"2012-12-21,五"	4.33	4.39	4.24	4.25	-1.16%	3.49%	"3,053,984"	"13,184,908"	1	1356
"2012-12-24,一"	4.25	4.34	4.22	4.3	1.18%	2.82%	"2,002,707"	"8,585,693"	0.657	1011
"2012-12-25,二"	4.35	4.44	4.27	4.39	2.09%	3.95%	"3,416,139"	"14,950,303"	1.12	1430
"2012-12-26,三"	4.42	4.43	4.34	4.42	0.68%	2.05%	"2,851,335"	"12,501,054"	0.936	1275
"2012-12-27,四"	4.42	4.48	4.35	4.39	-0.68%	2.94%	"3,274,143"	"14,439,816"	1.07	1509
"2012-12-28,五"	4.36	4.43	4.35	4.4	0.23%	1.82%	"2,722,494"	"11,936,734"	0.894	1223
"2012-12-31,一"	4.41	4.45	4.37	4.39	-0.23%	1.82%	"1,724,401"	"7,605,665"	0.566	859
"2013-01-04,五"	4.39	4.43	4.32	4.35	-0.91%	2.51%	"2,358,195"	"10,263,790"	0.774	998
"2013-01-07,一"	4.35	4.5	4.28	4.48	2.99%	5.06%	"3,537,176"	"15,687,970"	1.16	1623
"2013-01-08,二"	4.48	4.52	4.42	4.5	0.45%	2.23%	"3,166,984"	"14,182,491"	1.04	1285
"2013-01-09,三"	4.5	4.72	4.46	4.62	2.67%	5.78%	"5,924,272"	"27,210,866"	1.94	2408
"2013-01-10,四"	4.61	4.64	4.51	4.62	0.00%	2.81%	"3,999,166"	"18,296,906"	1.31	1472
"2013-01-11,五"	4.61	4.63	4.35	4.4	-4.76%	6.06%	"3,475,281"	"15,540,472"	1.14	1500
"2013-01-14,一"	4.33	4.54	4.33	4.48	1.82%	4.77%	"2,973,367"	"13,273,854"	0.976	1208
"2013-01-15,二"	4.52	4.63	4.46	4.59	2.46%	3.79%	"3,678,712"	"16,754,555"	1.21	1506
"2013-01-16,三"	4.63	4.65	4.51	4.62	0.65%	3.05%	"4,133,416"	"18,986,427"	1.36	1531
"2013-01-17,四"	4.63	4.65	4.53	4.54	-1.73%	2.60%	"1,959,828"	"8,977,207"	0.643	847
"2013-01-18,五"	4.55	4.63	4.51	4.62	1.76%	2.64%	"2,638,465"	"12,106,353"	0.866	885
"2013-01-21,一"	4.61	4.75	4.61	4.66	0.87%	3.03%	"2,500,086"	"11,675,716"	0.821	1104
"2013-01-22,二"	4.68	4.68	4.5	4.51	-3.22%	3.86%	"2,652,456"	"12,117,983"	0.871	1123
"2013-01-23,三"	4.5	4.54	4.4	4.47	-0.89%	3.10%	"2,065,752"	"9,225,830"	0.678	897
"2013-01-24,四"	4.46	4.53	4.2	4.28	-4.25%	7.38%	"3,746,033"	"16,317,481"	1.23	1399
"2013-01-25,五"	4.23	4.36	4.23	4.35	1.64%	3.04%	"2,583,312"	"11,139,801"	0.848	815
"2013-01-28,一"	4.38	4.66	4.35	4.65	6.90%	7.13%	"6,424,119"	"29,056,023"	2.11	2046
"2013-01-29,二"	4.63	4.67	4.58	4.67	0.43%	1.94%	"3,223,614"	"14,957,790"	1.06	1170
"2013-01-30,三"	4.65	4.84	4.57	4.77	2.14%	5.78%	"12,642,699"	"59,569,079"	4.15	3656
"2013-01-31,四"	4.72	4.75	4.53	4.57	-4.19%	4.61%	"5,698,171"	"26,341,255"	1.87	2250
"2013-02-01,五"	4.58	4.59	4.48	4.56	-0.22%	2.41%	"3,095,871"	"14,044,410"	1.02	1203
"2013-02-04,一"	4.55	4.74	4.54	4.6	0.88%	4.39%	"3,714,687"	"17,273,949"	1.22	1535
"2013-02-05,二"	4.57	4.6	4.46	4.56	-0.87%	3.04%	"2,372,037"	"10,762,450"	0.779	1021
"2013-02-06,三"	4.56	4.71	4.55	4.65	1.97%	3.51%	"3,696,688"	"17,222,032"	1.21	1429
"2013-02-07,四"	4.64	4.68	4.6	4.64	-0.22%	1.72%	"1,607,372"	"7,447,224"	0.528	594
"2013-02-08,五"	4.65	4.74	4.65	4.7	1.29%	1.94%	"2,273,475"	"10,668,089"	0.746	848
"2013-02-18,一"	4.75	4.96	4.7	4.83	2.77%	5.53%	"5,741,764"	"27,828,688"	1.88	2165
"2013-02-19,二"	4.85	4.88	4.75	4.78	-1.04%	2.69%	"2,768,100"	"13,329,532"	0.909	1191
"2013-02-20,三"	4.82	4.88	4.74	4.88	2.09%	2.93%	"3,009,844"	"14,512,470"	0.988	1040
"2013-02-21,四"	4.85	4.85	4.64	4.71	-3.48%	4.30%	"2,708,392"	"12,838,690"	0.889	1180
"2013-02-22,五"	4.71	4.73	4.57	4.62	-1.91%	3.40%	"2,257,171"	"10,451,917"	0.741	945
"2013-02-25,一"	4.63	4.66	4.6	4.64	0.43%	1.30%	"1,230,711"	"5,706,785"	0.404	545
"2013-02-26,二"	4.6	4.69	4.55	4.56	-1.72%	3.02%	"2,249,270"	"10,380,546"	0.738	792
"2013-02-27,三"	4.56	4.65	4.56	4.63	1.54%	1.97%	"1,491,000"	"6,873,603"	0.489	557
"2013-02-28,四"	4.63	4.74	4.6	4.73	2.16%	3.02%	"1,958,571"	"9,203,542"	0.643	793
"2013-03-01,五"	4.72	4.82	4.67	4.79	1.27%	3.17%	"2,640,776"	"12,568,996"	0.867	986
"2013-03-04,一"	4.76	4.85	4.65	4.75	-0.84%	4.18%	"2,691,649"	"12,760,633"	0.883	1122
"2013-03-05,二"	4.72	5.11	4.72	5.01	5.47%	8.21%	"8,207,046"	"40,737,201"	2.69	3364
"2013-03-06,三"	4.97	5.13	4.93	5.02	0.20%	3.99%	"5,790,880"	"29,216,499"	1.9	2324
"2013-03-07,四"	5.02	5.02	4.82	4.91	-2.19%	3.98%	"4,028,439"	"19,777,890"	1.32	1609
"2013-03-08,五"	4.9	5.05	4.83	5.04	2.65%	4.48%	"2,773,088"	"13,713,877"	0.91	1100
"2013-03-11,一"	5.04	5.53	5	5.37	6.55%	10.52%	"10,095,547"	"53,357,332"	3.31	4947
"2013-03-12,二"	5.3	5.41	5.15	5.31	-1.12%	4.84%	"6,259,730"	"33,000,261"	2.05	2803
"2013-03-13,三"	5.29	5.84	5.25	5.84	9.98%	11.11%	"19,152,268"	"108,794,324"	6.29	8126
"2013-03-14,四"	5.73	5.89	5.65	5.77	-1.20%	4.11%	"9,639,025"	"55,421,604"	3.16	4063
"2013-03-15,五"	5.79	6.03	5.62	6	3.99%	7.11%	"10,151,363"	"58,882,255"	3.33	4332
"2013-03-18,一"	5.7	6.04	5.45	5.55	-7.50%	9.83%	"11,622,861"	"67,065,314"	3.82	4578
"2013-03-19,二"	5.5	5.58	5.33	5.46	-1.62%	4.50%	"7,103,609"	"38,615,805"	2.33	2805
"2013-03-20,三"	5.41	5.6	5.39	5.56	1.83%	3.85%	"5,181,565"	"28,452,636"	1.7	2476
"2013-03-21,四"	5.58	5.58	5.4	5.55	-0.18%	3.24%	"6,169,959"	"33,760,101"	2.03	2756
"2013-03-22,五"	5.55	5.77	5.42	5.67	2.16%	6.31%	"6,975,235"	"38,967,109"	2.29	3384
"2013-03-25,一"	5.61	5.82	5.48	5.66	-0.18%	6.00%	"6,238,306"	"35,418,850"	2.05	3211
"2013-03-26,二"	5.58	5.74	5.42	5.71	0.88%	5.65%	"5,170,369"	"28,907,816"	1.7	2486
"2013-03-27,三"	5.71	5.92	5.6	5.67	-0.70%	5.60%	"5,370,498"	"30,994,197"	1.76	2676
"2013-03-28,四"	5.56	5.57	5.2	5.26	-7.23%	6.53%	"5,759,575"	"30,585,372"	1.89	938
"2013-03-29,五"	5.21	5.3	5.1	5.13	-2.47%	3.80%	"3,195,009"	"16,531,844"	1.05	1598
"2013-04-01,一"	5.14	5.28	5.11	5.16	0.58%	3.31%	"1,918,152"	"9,955,323"	0.63	977
"2013-04-02,二"	5.18	5.38	5.05	5.3	2.71%	6.40%	"3,281,416"	"17,200,541"	1.08	1595
"2013-04-03,三"	5.47	5.59	5.32	5.37	1.32%	5.09%	"4,857,947"	"26,515,649"	1.59	2293
"2013-04-08,一"	5.32	5.32	4.85	5.14	-4.28%	8.75%	"4,482,783"	"22,689,264"	1.47	1848
"2013-04-09,二"	5.14	5.24	5.05	5.17	0.58%	3.70%	"2,898,558"	"14,865,691"	0.951	608
"2013-04-10,三"	5.09	5.14	5	5.11	-1.16%	2.71%	"1,940,226"	"9,848,366"	0.637	1001
"2013-04-11,四"	5.1	5.22	5.06	5.14	0.59%	3.13%	"1,962,260"	"10,107,744"	0.644	937
"2013-04-12,五"	5.14	5.19	5.04	5.06	-1.56%	2.92%	"1,218,309"	"6,221,200"	0.4	690
"2013-04-15,一"	5.06	5.06	4.8	4.84	-4.35%	5.14%	"2,423,962"	"11,832,507"	0.796	1202
"2013-04-16,二"	4.75	4.9	4.72	4.89	1.03%	3.72%	"1,043,792"	"5,033,701"	0.343	544
"2013-04-17,三"	4.89	4.93	4.78	4.85	-0.82%	3.07%	"1,091,820"	"5,282,760"	0.358	574
"2013-04-18,四"	4.85	4.88	4.8	4.83	-0.41%	1.65%	"835,072"	"4,048,116"	0.274	404
"2013-04-19,五"	4.82	4.95	4.82	4.92	1.86%	2.69%	"1,305,450"	"6,403,674"	0.428	712
"2013-04-22,一"	4.89	5.2	4.88	5.18	5.28%	6.50%	"3,673,322"	"18,797,398"	1.21	1930
"2013-04-23,二"	5.18	5.23	5.05	5.17	-0.19%	3.47%	"2,782,352"	"14,263,991"	0.913	1462
"2013-04-24,三"	5.18	5.29	5.1	5.2	0.58%	3.68%	"2,998,081"	"15,657,458"	0.984	1194
"2013-04-25,四"	5.19	5.19	5.02	5.06	-2.69%	3.27%	"2,817,843"	"14,303,076"	0.925	1215
"2013-04-26,五"	5.06	5.19	5.03	5.06	0.00%	3.16%	"1,987,179"	"10,146,490"	0.652	973
"2013-05-02,四"	5.06	5.28	5.01	5.27	4.15%	5.34%	"2,334,758"	"12,126,132"	0.766	1173
"2013-05-03,五"	5.24	5.35	5.24	5.28	0.19%	2.09%	"2,141,997"	"11,353,453"	0.703	1035
"2013-05-06,一"	5.28	5.35	5.25	5.34	1.14%	1.89%	"1,923,960"	"10,182,420"	0.632	984
"2013-05-07,二"	5.31	5.53	5.29	5.5	3.00%	4.49%	"2,578,992"	"13,908,190"	0.847	1214
"2013-05-08,三"	5.48	5.69	5.45	5.6	1.82%	4.36%	"4,548,089"	"25,381,572"	1.49	1971
"2013-05-09,四"	5.56	5.64	5.28	5.32	-5.00%	6.43%	"5,480,667"	"29,649,641"	1.8	2122
"2013-05-10,五"	5.3	5.43	5.24	5.38	1.13%	3.57%	"2,352,172"	"12,544,363"	0.772	1138
"2013-05-13,一"	5.37	5.37	5.17	5.26	-2.23%	3.72%	"4,361,079"	"22,830,350"	1.43	1408
"2013-05-14,二"	5.22	5.29	5.16	5.22	-0.76%	2.47%	"2,018,702"	"10,533,792"	0.663	852
"2013-05-15,三"	5.2	5.29	5.19	5.24	0.38%	1.92%	"2,034,799"	"10,653,406"	0.668	686
"2013-05-16,四"	5.21	5.35	5.2	5.33	1.72%	2.86%	"2,269,619"	"12,043,991"	0.745	1039
"2013-05-17,五"	5.3	5.4	5.23	5.38	0.94%	3.19%	"3,636,189"	"19,304,110"	1.19	1456
"2013-05-20,一"	5.32	5.48	5.31	5.47	1.67%	3.16%	"5,095,172"	"27,581,727"	1.67	1857
"2013-05-21,二"	5.46	5.5	5.42	5.47	0.00%	1.46%	"2,994,192"	"16,331,126"	0.983	1209
"2013-05-22,三"	5.44	5.54	5.34	5.36	-2.01%	3.66%	"3,276,058"	"17,826,796"	1.08	1354
"2013-05-23,四"	5.38	5.38	5.17	5.18	-3.36%	3.92%	"3,517,465"	"18,510,109"	1.15	1673
"2013-05-24,五"	5.2	5.26	5.17	5.25	1.35%	1.74%	"2,340,697"	"12,194,553"	0.768	976
"2013-05-27,一"	5.24	5.34	5.18	5.31	1.14%	3.05%	"2,101,838"	"11,098,239"	0.69	960
"2013-05-28,二"	5.31	5.61	5.26	5.58	5.08%	6.59%	"6,649,916"	"36,693,750"	2.18	3268
"2013-05-29,三"	5.59	5.6	5.46	5.53	-0.90%	2.51%	"3,419,281"	"18,889,094"	1.12	1524
"2013-05-30,四"	5.51	5.78	5.48	5.61	1.45%	5.42%	"5,955,291"	"33,743,291"	1.95	2679
"2013-05-31,五"	5.63	5.72	5.5	5.51	-1.78%	3.92%	"3,268,988"	"18,263,478"	1.07	1472
"2013-06-03,一"	5.5	5.56	5.45	5.48	-0.54%	2.00%	"2,273,370"	"12,499,398"	0.746	989
"2013-06-04,二"	5.48	6.03	5.48	6.03	10.04%	10.04%	"12,796,018"	"76,469,501"	4.2	4048
"2013-06-05,三"	6.07	6.48	5.92	6.29	4.31%	9.29%	"22,766,886"	"142,017,690"	7.47	10147
"2013-06-06,四"	6.21	6.23	5.98	6.21	-1.27%	3.97%	"11,363,866"	"69,361,764"	3.73	5955
"2013-06-07,五"	6.1	6.3	5.75	5.91	-4.83%	8.86%	"11,677,898"	"69,091,405"	3.83	4829
"2013-06-13,四"	5.82	6.5	5.8	6.5	9.98%	11.84%	"21,198,208"	"134,030,222"	6.96	8358
"2013-06-14,五"	6.66	6.71	6.33	6.54	0.62%	5.85%	"20,930,834"	"137,220,660"	6.87	9853
"2013-06-17,一"	6.4	7.06	6.3	6.8	3.98%	11.62%	"18,377,236"	"123,241,349"	6.03	9521
"2013-06-18,二"	6.77	7.03	6.55	6.71	-1.32%	7.06%	"15,076,574"	"102,282,212"	4.95	7671
"2013-06-19,三"	6.68	6.69	6.41	6.65	-0.89%	4.17%	"8,910,386"	"58,168,322"	2.92	4606
"2013-06-20,四"	6.6	6.94	6.51	6.53	-1.80%	6.47%	"8,839,603"	"59,383,070"	2.9	5290
"2013-06-21,五"	6.37	6.38	6.04	6.15	-5.82%	5.21%	"7,947,018"	"49,211,722"	2.61	4197
"2013-06-24,一"	6.05	6.32	5.8	5.93	-3.58%	8.46%	"8,724,133"	"53,267,105"	2.86	4622
"2013-06-25,二"	5.78	6.01	5.34	5.62	-5.23%	11.30%	"9,773,222"	"54,600,828"	3.21	4402
"2013-06-26,三"	5.59	5.93	5.59	5.92	5.34%	6.05%	"7,623,042"	"44,162,723"	2.5	3276
"2013-06-27,四"	5.99	6.02	5.6	5.6	-5.41%	7.09%	"6,913,391"	"40,307,399"	2.27	3389
"2013-06-28,五"	5.45	5.5	5.11	5.2	-7.14%	6.96%	"7,931,443"	"41,927,813"	2.6	3715
"2013-07-01,一"	5.21	5.33	5.13	5.32	2.31%	3.85%	"3,896,521"	"20,363,784"	1.28	1805
"2013-07-02,二"	5.3	5.48	5.21	5.44	2.26%	5.08%	"4,651,419"	"25,011,808"	1.53	2299
"2013-07-03,三"	5.41	5.7	5.36	5.59	2.76%	6.25%	"5,834,225"	"32,282,310"	1.91	1081
"2013-07-04,四"	5.5	5.68	5.45	5.56	-0.54%	4.11%	"4,734,367"	"26,367,356"	1.55	2171
"2013-07-05,五"	5.54	5.61	5.45	5.46	-1.80%	2.88%	"3,382,324"	"18,634,717"	1.11	1524
"2013-07-08,一"	5.4	5.4	5.02	5.03	-7.88%	6.96%	"4,351,027"	"22,448,810"	1.43	2219
"2013-07-09,二"	5	5.13	4.95	5.08	0.99%	3.58%	"2,451,109"	"12,334,604"	0.805	1086
"2013-07-10,三"	5.05	5.22	5	5.19	2.17%	4.33%	"2,804,136"	"14,265,820"	0.92	1312
"2013-07-11,四"	5.19	5.37	5.13	5.31	2.31%	4.62%	"3,558,026"	"18,753,043"	1.17	1671
"2013-07-12,五"	5.31	5.34	5.13	5.16	-2.82%	3.95%	"2,797,240"	"14,629,771"	0.918	1462
"2013-07-15,一"	5.18	5.53	5.17	5.43	5.23%	6.98%	"5,874,886"	"31,755,143"	1.93	2594
"2013-07-16,二"	5.43	5.89	5.35	5.88	8.29%	9.94%	"8,336,054"	"47,459,770"	2.74	3819
"2013-07-17,三"	5.85	5.97	5.7	5.8	-1.36%	4.59%	"5,943,257"	"34,592,677"	1.95	2724
"2013-07-18,四"	5.78	5.8	5.61	5.73	-1.21%	3.28%	"3,024,117"	"17,237,962"	0.993	1721
"2013-07-19,五"	5.78	5.81	5.4	5.44	-5.06%	7.16%	"4,563,524"	"25,356,791"	1.5	2211
"2013-07-22,一"	5.37	5.51	5.23	5.51	1.29%	5.15%	"2,345,938"	"12,722,762"	0.77	1193
"2013-07-23,二"	5.49	5.59	5.45	5.55	0.73%	2.54%	"3,557,581"	"19,705,968"	1.17	1522
"2013-07-24,三"	5.55	5.6	5.4	5.59	0.72%	3.60%	"2,728,752"	"14,991,405"	0.896	1540
"2013-07-25,四"	5.59	5.59	5.44	5.48	-1.97%	2.68%	"2,511,291"	"13,827,154"	0.824	1234
"2013-07-26,五"	5.4	5.48	5.26	5.34	-2.55%	4.01%	"2,867,040"	"15,294,808"	0.941	1315
"2013-07-29,一"	5.35	5.43	5.25	5.36	0.37%	3.37%	"1,601,755"	"8,490,396"	0.526	807
"2013-07-30,二"	5.35	5.45	5.34	5.41	0.93%	2.05%	"1,562,821"	"8,436,148"	0.513	882
"2013-07-31,三"	5.33	5.5	5.25	5.35	-1.11%	4.62%	"1,354,237"	"7,302,442"	0.445	772
"2013-08-01,四"	5.28	5.45	5.28	5.44	1.68%	3.18%	"2,132,103"	"11,440,523"	0.7	1074
"2013-08-02,五"	5.39	5.8	5.36	5.69	4.60%	8.09%	"6,042,194"	"33,971,893"	1.98	2813
"2013-08-05,一"	5.64	5.71	5.55	5.68	-0.18%	2.81%	"3,167,476"	"17,858,512"	1.04	1640
"2013-08-06,二"	5.64	5.97	5.62	5.82	2.46%	6.16%	"4,545,106"	"26,217,210"	1.49	2273
"2013-08-07,三"	5.77	5.86	5.65	5.66	-2.75%	3.61%	"3,109,980"	"17,906,220"	1.02	1636
"2013-08-08,四"	5.68	5.72	5.56	5.61	-0.88%	2.83%	"2,838,988"	"15,999,373"	0.932	1293
"2013-08-09,五"	5.7	5.7	5.4	5.63	0.36%	5.35%	"6,114,995"	"33,810,935"	2.01	2453
"2013-08-12,一"	5.59	5.79	5.58	5.73	1.78%	3.73%	"4,943,795"	"28,204,238"	1.62	2188
"2013-08-13,二"	5.79	6.3	5.76	6.06	5.76%	9.42%	"12,464,743"	"75,253,139"	4.09	5400
"2013-08-14,三"	6.02	6.26	5.91	6	-0.99%	5.78%	"7,631,271"	"46,381,377"	2.5	3164
"2013-08-15,四"	5.9	6.25	5.9	6.1	1.67%	5.83%	"5,743,491"	"34,938,917"	1.89	2483
"2013-08-16,五"	6.1	6.14	5.72	5.78	-5.25%	6.89%	"4,892,210"	"29,150,770"	1.61	2212
"2013-08-19,一"	5.78	6	5.78	5.95	2.94%	3.81%	"2,591,277"	"15,305,461"	0.851	1353
"2013-08-20,二"	5.95	5.99	5.79	5.88	-1.18%	3.36%	"4,053,789"	"23,756,462"	1.33	1441
"2013-08-21,三"	5.85	6.08	5.8	6.06	3.06%	4.76%	"4,209,775"	"25,173,597"	1.38	1852
"2013-08-22,四"	6	6.1	5.96	5.99	-1.16%	2.31%	"2,737,348"	"16,420,961"	0.898	1245
"2013-08-23,五"	5.96	6.05	5.7	5.88	-1.84%	5.84%	"3,962,842"	"23,271,419"	1.3	1599
"2013-08-26,一"	5.86	5.98	5.85	5.97	1.53%	2.21%	"2,488,490"	"14,724,270"	0.817	1096
"2013-08-27,二"	5.95	6.04	5.91	5.99	0.34%	2.18%	"2,825,908"	"16,906,660"	0.928	1199
"2013-08-28,三"	5.94	5.94	5.8	5.81	-3.01%	2.34%	"3,191,149"	"18,687,105"	1.05	1556
"2013-08-29,四"	5.72	5.87	5.72	5.77	-0.69%	2.58%	"1,820,010"	"10,529,908"	0.597	1026
"2013-08-30,五"	5.78	5.99	5.77	5.86	1.56%	3.81%	"3,042,059"	"17,975,117"	0.999	1600
"2013-09-02,一"	5.89	6.06	5.87	6	2.39%	3.24%	"3,996,227"	"23,976,841"	1.31	2026
"2013-09-03,二"	6.05	6.09	5.93	6.08	1.33%	2.67%	"3,367,241"	"20,302,881"	1.11	1507
"2013-09-04,三"	6.06	6.07	5.96	6.02	-0.99%	1.81%	"2,485,547"	"14,954,538"	0.816	1123
"2013-09-05,四"	5.98	6.32	5.98	6.11	1.50%	5.65%	"5,734,970"	"35,615,821"	1.88	2747
"2013-09-06,五"	6.16	6.2	6.02	6.12	0.16%	2.95%	"3,858,572"	"23,528,977"	1.27	1795
"2013-09-09,一"	6.09	6.3	6.08	6.27	2.45%	3.59%	"4,021,324"	"25,000,076"	1.32	1892
"2013-09-10,二"	6.25	6.27	6.1	6.23	-0.64%	2.71%	"3,716,945"	"22,995,011"	1.22	1510
"2013-09-11,三"	6.19	6.24	6.03	6.06	-2.73%	3.37%	"3,285,000"	"19,989,802"	1.08	1718
"2013-09-12,四"	6.06	6.16	6.03	6.13	1.16%	2.15%	"2,887,660"	"17,662,921"	0.948	1046
"2013-09-13,五"	6.11	6.26	6.07	6.14	0.16%	3.10%	"3,003,366"	"18,468,900"	0.986	1248
"2013-09-16,一"	6.14	6.15	5.98	5.99	-2.44%	2.77%	"3,156,115"	"19,019,021"	1.04	1384
"2013-09-17,二"	6.03	6.11	5.96	6.05	1.00%	2.50%	"1,873,619"	"11,262,546"	0.615	950
"2013-09-18,三"	6.04	6.06	5.95	6.04	-0.17%	1.82%	"1,561,030"	"9,357,938"	0.512	669
"2013-09-23,一"	5.96	6.09	5.96	6.07	0.50%	2.15%	"1,816,277"	"10,947,791"	0.596	920
"2013-09-24,二"	6.25	6.49	6.2	6.27	3.29%	4.78%	"11,379,351"	"72,019,496"	3.74	5510
"2013-09-25,三"	6.15	6.3	6.1	6.28	0.16%	3.19%	"5,479,639"	"33,929,014"	1.8	2848
"2013-09-26,四"	6.2	6.54	6.16	6.43	2.39%	6.05%	"5,720,899"	"36,247,581"	1.88	2836
"2013-09-27,五"	6.35	6.5	6.32	6.32	-1.71%	2.80%	"4,268,182"	"27,320,901"	1.4	1942
"2013-09-30,一"	6.3	6.4	6.21	6.33	0.16%	3.01%	"2,500,425"	"15,785,240"	0.821	1135
"2013-10-08,二"	6.24	6.47	6.23	6.42	1.42%	3.79%	"3,028,018"	"19,208,610"	0.994	1419
"2013-10-09,三"	6.39	6.44	6.31	6.39	-0.47%	2.02%	"3,081,868"	"19,600,438"	1.01	1372
"2013-10-10,四"	6.4	6.4	6.19	6.22	-2.66%	3.29%	"3,610,069"	"22,650,275"	1.18	1490
"2013-10-11,五"	6.22	6.29	6.2	6.26	0.64%	1.45%	"2,261,381"	"14,118,577"	0.742	1063
"2013-10-14,一"	6.23	6.26	6.16	6.23	-0.48%	1.60%	"3,320,146"	"20,576,303"	1.09	1576
"2013-10-15,二"	6.23	6.49	6.22	6.42	3.05%	4.33%	"5,579,188"	"35,462,713"	1.83	2409
"2013-10-16,三"	6.4	6.4	6.12	6.18	-3.74%	4.36%	"2,981,502"	"18,545,477"	0.979	1447
"2013-10-17,四"	6.21	6.34	6.2	6.22	0.65%	2.27%	"1,944,309"	"12,141,170"	0.638	857
"2013-10-18,五"	6.27	6.27	6.16	6.22	0.00%	1.77%	"1,334,926"	"8,278,234"	0.438	637
"2013-10-21,一"	6.21	6.46	6.17	6.33	1.77%	4.66%	"3,236,796"	"20,440,329"	1.06	1465
"2013-10-22,二"	6.35	6.36	6.21	6.23	-1.58%	2.37%	"2,058,414"	"12,924,337"	0.676	945
"2013-10-23,三"	6.27	6.29	5.98	6.05	-2.89%	4.98%	"3,081,429"	"18,805,135"	1.01	1588
"2013-10-24,四"	6.05	6.09	5.96	5.99	-0.99%	2.15%	"1,652,736"	"9,968,099"	0.542	751
"2013-10-25,五"	5.99	6.08	5.62	5.72	-4.51%	7.68%	"2,393,090"	"13,938,283"	0.785	1349
"2013-10-28,一"	5.75	5.79	5.51	5.69	-0.52%	4.90%	"1,831,109"	"10,331,846"	0.601	895
"2013-10-29,二"	5.82	5.92	5.56	5.82	2.28%	6.33%	"4,167,601"	"24,056,796"	1.37	2426
"2013-10-30,三"	5.73	5.84	5.63	5.81	-0.17%	3.61%	"1,870,964"	"10,742,742"	0.614	1150
"2013-10-31,四"	5.82	5.86	5.55	5.81	0.00%	5.34%	"1,395,154"	"8,049,582"	0.458	811
"2013-11-01,五"	5.81	5.82	5.69	5.71	-1.72%	2.24%	"1,010,233"	"5,795,956"	0.332	660
"2013-11-04,一"	5.73	5.77	5.63	5.76	0.88%	2.45%	"636,925"	"3,640,751"	0.209	499
"2013-12-05,四"	5.38	5.75	5.33	5.54	-3.82%	7.29%	"11,045,798"	"61,162,073"	3.63	3826
"2013-12-06,五"	5.4	5.52	5.4	5.43	-1.99%	2.17%	"4,570,852"	"24,824,285"	1.5	2261
"2013-12-09,一"	5.43	5.83	5.35	5.73	5.52%	8.84%	"8,605,896"	"48,402,365"	2.82	4553
"2013-12-10,二"	5.67	5.81	5.65	5.75	0.35%	2.79%	"5,648,657"	"32,347,599"	1.85	2232
"2013-12-11,三"	5.77	5.9	5.73	5.87	2.09%	2.96%	"9,063,866"	"52,833,834"	2.98	2963
"2013-12-12,四"	5.8	5.84	5.72	5.78	-1.53%	2.04%	"3,644,457"	"21,053,616"	1.2	1666
"2013-12-13,五"	5.77	5.79	5.58	5.59	-3.29%	3.63%	"3,885,716"	"22,021,334"	1.28	1805
"2013-12-16,一"	5.59	5.69	5.51	5.53	-1.07%	3.22%	"1,873,204"	"10,488,183"	0.615	1032
"2013-12-17,二"	5.53	5.78	5.5	5.66	2.35%	5.06%	"4,433,797"	"25,123,102"	1.46	1775
"2013-12-18,三"	5.68	5.8	5.65	5.77	1.94%	2.65%	"3,155,258"	"18,121,744"	1.04	1562
"2013-12-19,四"	5.73	5.83	5.73	5.79	0.35%	1.73%	"2,671,953"	"15,445,970"	0.877	1402
"2013-12-20,五"	5.74	5.79	5.61	5.77	-0.35%	3.11%	"2,197,723"	"12,586,914"	0.721	1290
"2013-12-23,一"	5.77	5.93	5.69	5.9	2.25%	4.16%	"4,636,572"	"27,066,506"	1.52	1822
"2013-12-24,二"	5.93	6.1	5.84	5.94	0.68%	4.41%	"11,984,178"	"71,224,832"	3.93	3958
"2013-12-25,三"	5.95	5.95	5.78	5.9	-0.67%	2.86%	"2,806,345"	"16,433,112"	0.921	1361
"2013-12-26,四"	5.91	6.18	5.78	6.14	4.07%	6.78%	"11,715,145"	"69,864,677"	3.85	2759
"2013-12-27,五"	6.09	6.19	6.01	6.08	-0.98%	2.93%	"11,545,435"	"70,294,981"	3.79	5073
"2013-12-30,一"	6.06	6.18	5.94	6.04	-0.66%	3.95%	"9,637,200"	"58,657,547"	3.16	2767
"2013-12-31,二"	6.04	6.11	5.97	6	-0.66%	2.32%	"3,759,967"	"22,751,285"	1.23	1567
"2014-01-02,四"	5.92	5.98	5.89	5.91	-1.50%	1.50%	"2,934,084"	"17,396,347"	0.963	1315
"2014-01-03,五"	5.89	5.98	5.85	5.95	0.68%	2.20%	"3,255,946"	"19,318,867"	1.07	1305
"2014-01-06,一"	5.97	5.97	5.8	5.85	-1.68%	2.86%	"2,661,661"	"15,586,632"	0.874	954
"2014-01-07,二"	5.78	6.02	5.78	5.95	1.71%	4.10%	"2,384,530"	"14,181,435"	0.783	914
"2014-01-08,三"	5.94	6.12	5.9	6	0.84%	3.70%	"3,405,428"	"20,446,003"	1.12	1201
"2014-01-09,四"	6	6.48	5.95	6.31	5.17%	8.83%	"14,370,670"	"90,057,706"	4.72	3959
"2014-01-10,五"	6.3	6.42	6.06	6.31	0.00%	5.71%	"10,858,085"	"67,293,515"	3.56	4792
"2014-01-13,一"	6.18	6.31	6.16	6.23	-1.27%	2.38%	"3,180,398"	"19,828,876"	1.04	1502
"2014-01-14,二"	6.2	6.42	6.2	6.37	2.25%	3.53%	"6,023,796"	"38,168,825"	1.98	2167
"2014-01-15,三"	6.37	6.37	6.23	6.29	-1.26%	2.20%	"3,228,444"	"20,335,427"	1.06	1279
"2014-01-16,四"	6.24	6.35	6.16	6.19	-1.59%	3.02%	"3,071,443"	"19,177,061"	1.01	1239
"2014-01-17,五"	6.17	6.24	6.13	6.2	0.16%	1.78%	"1,750,941"	"10,823,516"	0.575	807
"2014-01-20,一"	6.23	6.39	6.18	6.25	0.81%	3.39%	"3,214,164"	"20,109,376"	1.05	1053
"2014-01-21,二"	6.24	6.24	6	6.1	-2.40%	3.84%	"3,609,991"	"21,958,631"	1.18	1435
"2014-01-22,三"	6.1	6.3	6.02	6.29	3.11%	4.59%	"3,739,047"	"23,093,537"	1.23	1283
"2014-01-23,四"	6.22	6.33	6.21	6.27	-0.32%	1.91%	"7,010,775"	"44,090,144"	2.3	2087
"2014-01-24,五"	6.27	6.35	6.09	6.1	-2.71%	4.15%	"10,204,845"	"63,190,022"	3.35	3777
"2014-01-27,一"	6.04	6.04	5.7	5.9	-3.28%	5.57%	"4,818,948"	"28,530,640"	1.58	2283
"2014-01-28,二"	5.88	6.17	5.81	6.03	2.20%	6.10%	"9,192,347"	"55,652,444"	3.02	2228
"2014-01-29,三"	6.03	6.08	5.95	5.98	-0.83%	2.16%	"2,125,186"	"12,805,460"	0.698	1023
"2014-01-30,四"	5.95	6.48	5.9	6.41	7.19%	9.70%	"16,906,517"	"104,318,666"	5.55	2862
"2014-02-07,五"	7.05	7.05	6.2	6.59	2.81%	13.26%	"28,241,814"	"185,960,900"	9.27	10533
"2014-02-10,一"	6.43	6.67	6.29	6.55	-0.61%	5.77%	"19,404,210"	"125,449,781"	6.37	7366
"2014-02-11,二"	6.46	6.53	6.3	6.39	-2.44%	3.51%	"12,734,102"	"81,697,632"	4.18	5717
"2014-02-12,三"	6.35	6.51	6.33	6.42	0.47%	2.82%	"6,711,270"	"43,192,431"	2.2	3229
"2014-02-13,四"	6.41	6.41	6.21	6.24	-2.80%	3.12%	"6,529,871"	"41,231,294"	2.14	3475
"2014-02-14,五"	6.28	6.44	6.22	6.42	2.88%	3.53%	"5,270,474"	"33,385,282"	1.73	2668
"2014-02-17,一"	6.42	6.49	6.38	6.46	0.62%	1.71%	"5,567,758"	"35,845,562"	1.83	2529
"2014-02-18,二"	6.46	6.56	6.4	6.44	-0.31%	2.48%	"6,326,081"	"40,984,118"	2.08	2727
"2014-02-19,三"	6.4	6.48	6.32	6.37	-1.09%	2.48%	"4,612,200"	"29,486,089"	1.51	2221
"2014-02-20,四"	6.42	6.42	6.18	6.18	-2.98%	3.77%	"5,364,668"	"33,725,763"	1.76	2429
"2014-02-21,五"	6.19	6.27	6.12	6.24	0.97%	2.43%	"2,980,604"	"18,415,137"	0.978	1546
"2014-02-24,一"	6.2	6.27	6.16	6.2	-0.64%	1.76%	"2,445,648"	"15,163,587"	0.803	1157
"2014-02-25,二"	6.19	6.25	6.02	6.04	-2.58%	3.71%	"3,158,666"	"19,360,610"	1.04	1438
"2014-02-26,三"	6.01	6.02	5.89	5.94	-1.66%	2.15%	"2,466,694"	"14,644,784"	0.81	1384
"2014-02-27,四"	5.96	6.16	5.93	5.97	0.51%	3.87%	"3,122,736"	"18,835,333"	1.02	1421
"2014-02-28,五"	5.98	6.09	5.93	6.09	2.01%	2.68%	"1,252,608"	"7,569,063"	0.411	780
"2014-03-03,一"	6.09	6.16	6.08	6.12	0.49%	1.31%	"1,685,182"	"10,311,727"	0.553	931
"2014-03-04,二"	6.12	6.17	6.07	6.15	0.49%	1.63%	"1,596,713"	"9,771,509"	0.524	778
"2014-03-05,三"	6.15	6.25	6.15	6.22	1.14%	1.63%	"2,118,484"	"13,148,971"	0.695	1272
"2014-03-06,四"	6.21	6.26	6.12	6.23	0.16%	2.25%	"1,770,774"	"11,005,852"	0.581	1004
"2014-03-07,五"	6.23	6.39	6.22	6.36	2.09%	2.73%	"3,592,572"	"22,748,471"	1.18	1946
"2014-03-10,一"	6.36	6.49	6.17	6.46	1.57%	5.03%	"5,325,932"	"33,660,931"	1.75	2599
"2014-03-11,二"	6.64	7.11	6.64	7.11	10.06%	7.28%	"19,610,655"	"138,472,760"	6.44	6467
"2014-03-12,三"	6.78	7.77	6.55	7.26	2.11%	17.16%	"30,652,122"	"215,208,150"	10.06	14688
"2014-03-13,四"	6.92	7.55	6.85	7.1	-2.20%	9.64%	"21,974,250"	"158,018,430"	7.21	12915
"2014-03-14,五"	6.91	7.47	6.71	7.23	1.83%	10.70%	"20,275,255"	"144,722,910"	6.66	11379
"2014-03-17,一"	7.05	7.65	7	7.58	4.84%	8.99%	"19,651,373"	"145,349,860"	6.45	10720
"2014-03-18,二"	7.45	7.84	7.31	7.36	-2.90%	6.99%	"21,494,128"	"161,397,320"	7.06	11421
"2014-03-19,三"	7.1	7.43	7.05	7.34	-0.27%	5.16%	"12,411,008"	"90,263,017"	4.07	6637
"2014-03-20,四"	7.24	7.47	7.16	7.34	0.00%	4.22%	"14,627,829"	"107,524,702"	4.8	7351
"2014-03-21,五"	7.18	7.29	6.88	7.1	-3.27%	5.59%	"10,348,677"	"73,203,833"	3.4	5979
"2014-03-24,一"	7.05	7.18	6.97	7.16	0.85%	2.96%	"8,373,243"	"59,337,717"	2.75	4488
"2014-03-25,二"	7.1	7.17	6.91	6.95	-2.93%	3.63%	"6,050,421"	"42,648,563"	1.99	3270
"2014-03-26,三"	7.05	7.38	7.05	7.14	2.73%	4.75%	"11,697,410"	"84,390,435"	3.84	6221
"2014-03-27,四"	7	7.15	6.91	7.01	-1.82%	3.36%	"6,760,610"	"47,591,212"	2.22	3661
"2014-03-28,五"	7.01	7.24	6.91	7.23	3.14%	4.71%	"9,830,446"	"70,059,573"	3.23	5037
"2014-03-31,一"	7.28	7.4	7.06	7.1	-1.80%	4.70%	"8,254,559"	"59,643,023"	2.71	4245
"2014-04-01,二"	6.99	7.04	6.5	6.76	-4.79%	7.61%	"9,106,202"	"61,439,643"	2.99	5328
"2014-04-02,三"	6.75	6.82	6.54	6.56	-2.96%	4.14%	"5,924,297"	"39,444,316"	1.94	3087
"2014-04-03,四"	6.57	6.65	6.55	6.6	0.61%	1.52%	"2,969,646"	"19,586,692"	0.975	1747
"2014-04-04,五"	6.6	6.7	6.55	6.65	0.76%	2.27%	"2,368,248"	"15,682,594"	0.777	1353
"2014-04-08,二"	6.6	6.72	6.54	6.67	0.30%	2.71%	"3,329,533"	"22,114,459"	1.09	1721
"2014-04-09,三"	6.68	6.78	6.63	6.77	1.50%	2.25%	"4,344,631"	"29,104,380"	1.43	2078
"2014-04-10,四"	6.78	6.82	6.72	6.78	0.15%	1.48%	"3,702,827"	"25,080,748"	1.22	2140
"2014-04-11,五"	6.75	6.76	6.61	6.65	-1.92%	2.21%	"3,199,414"	"21,377,470"	1.05	1539
"2014-04-14,一"	6.68	6.93	6.66	6.91	3.91%	4.06%	"6,455,872"	"44,330,701"	2.12	3313
"2014-04-15,二"	6.91	6.91	6.81	6.9	-0.14%	1.45%	"2,958,609"	"20,327,111"	0.971	1547
"2014-04-16,三"	6.86	6.96	6.84	6.9	0.00%	1.74%	"2,556,001"	"17,614,234"	0.839	1294
"2014-04-17,四"	6.93	6.93	6.77	6.77	-1.88%	2.32%	"2,772,348"	"18,923,386"	0.91	1452
"2014-04-18,五"	6.77	6.84	6.74	6.82	0.74%	1.48%	"2,227,324"	"15,113,326"	0.731	953
"2014-04-21,一"	6.79	6.79	6.48	6.49	-4.84%	4.55%	"2,623,738"	"17,401,200"	0.861	1549
"2014-04-22,二"	6.5	6.57	6.43	6.57	1.23%	2.16%	"2,633,508"	"17,143,314"	0.864	1216
"2014-04-23,三"	6.56	6.58	6.48	6.49	-1.22%	1.52%	"1,649,710"	"10,769,588"	0.541	682
"2014-04-24,四"	6.49	6.56	6.44	6.45	-0.62%	1.85%	"1,145,148"	"7,451,030"	0.376	631
"2014-04-25,五"	6.45	6.63	6.3	6.31	-2.17%	5.12%	"2,280,700"	"14,801,766"	0.749	1101
"2014-04-28,一"	6.3	6.35	5.98	6.01	-4.75%	5.86%	"2,408,500"	"14,723,453"	0.791	1076
"2014-04-29,二"	6.05	6.13	5.99	6.11	1.66%	2.33%	"1,547,660"	"9,353,662"	0.508	880
"2014-04-30,三"	6.07	6.28	6.07	6.25	2.29%	3.44%	"1,839,804"	"11,359,610"	0.604	866
"2014-05-05,一"	6.25	6.48	6.2	6.4	2.40%	4.48%	"1,900,216"	"12,040,849"	0.624	808
"2014-05-06,二"	6.38	6.55	6.35	6.46	0.94%	3.13%	"2,249,968"	"14,596,662"	0.739	1060
"2014-05-07,三"	6.41	6.57	6.35	6.42	-0.62%	3.41%	"1,461,662"	"9,467,594"	0.48	936
"2014-05-08,四"	6.4	6.61	6.4	6.53	1.71%	3.27%	"1,877,741"	"12,312,284"	0.616	873
"2014-05-09,五"	6.57	6.59	6.33	6.35	-2.76%	3.98%	"1,728,174"	"11,117,451"	0.567	730
"2014-05-12,一"	6.42	6.59	6.34	6.57	3.46%	3.94%	"2,189,938"	"14,154,025"	0.719	898
"2014-05-13,二"	6.55	6.59	6.48	6.51	-0.91%	1.67%	"1,224,689"	"8,001,111"	0.402	622
"2014-05-14,三"	6.5	6.58	6.47	6.48	-0.46%	1.69%	"887,669"	"5,782,222"	0.291	442
"2014-05-15,四"	6.48	6.53	6.4	6.4	-1.23%	2.01%	"879,085"	"5,665,743"	0.289	565
"2014-05-16,五"	6.39	6.87	6.34	6.77	5.78%	8.28%	"6,371,806"	"42,850,190"	2.09	3528
"2014-05-19,一"	6.75	6.77	6.5	6.62	-2.22%	3.99%	"3,752,827"	"24,748,261"	1.23	1835
"2014-05-20,二"	6.61	6.67	6.48	6.5	-1.81%	2.87%	"2,388,681"	"15,707,915"	0.784	1265
"2014-05-21,三"	6.5	6.62	6.42	6.59	1.38%	3.08%	"1,474,718"	"9,672,933"	0.484	942
"2014-05-22,四"	6.55	6.74	6.55	6.72	1.97%	2.88%	"2,653,232"	"17,723,123"	0.871	1539
"2014-05-23,五"	6.7	6.79	6.63	6.73	0.15%	2.38%	"1,951,893"	"13,090,278"	0.641	1039
"2014-05-26,一"	6.68	6.81	6.68	6.79	0.89%	1.93%	"2,030,003"	"13,712,288"	0.666	1088
"2014-05-27,二"	6.79	6.79	6.7	6.71	-1.18%	1.33%	"1,320,760"	"8,898,978"	0.434	696
"2014-05-28,三"	6.69	6.85	6.5	6.84	1.94%	5.22%	"3,718,756"	"24,921,965"	1.22	1722
"2014-05-29,四"	6.81	6.82	6.61	6.62	-3.22%	3.07%	"1,588,704"	"10,665,292"	0.521	1009
"2014-05-30,五"	6.57	6.71	6.57	6.7	1.21%	2.11%	"1,591,272"	"10,569,517"	0.522	754
"2014-06-03,二"	6.67	6.73	6.6	6.71	0.15%	1.94%	"1,424,066"	"9,503,722"	0.467	760
"2014-06-04,三"	6.76	6.88	6.68	6.81	1.49%	2.98%	"3,593,248"	"24,393,138"	1.18	1928
"2014-06-05,四"	6.83	7.05	6.83	7	2.79%	3.23%	"7,185,222"	"50,068,159"	2.36	3550
"2014-06-06,五"	7.02	7.03	6.91	6.94	-0.86%	1.71%	"3,371,338"	"23,447,319"	1.11	1659
"2014-06-09,一"	6.94	6.96	6.69	6.77	-2.45%	3.89%	"4,610,194"	"31,417,026"	1.51	1570
"2014-06-10,二"	6.79	6.91	6.73	6.89	1.77%	2.66%	"2,641,047"	"18,069,809"	0.867	1093
"2014-06-11,三"	6.92	6.96	6.82	6.89	0.00%	2.03%	"1,671,674"	"11,492,526"	0.549	835
"2014-06-12,四"	6.85	6.85	6.74	6.79	-1.45%	1.60%	"1,542,658"	"10,482,299"	0.506	876
"2014-06-13,五"	6.84	6.85	6.68	6.84	0.74%	2.50%	"2,664,100"	"18,008,992"	0.874	1253
"2014-06-16,一"	6.81	6.85	6.75	6.85	0.15%	1.46%	"2,048,832"	"13,946,871"	0.672	940
"2014-06-17,二"	6.86	6.86	6.75	6.79	-0.88%	1.61%	"1,240,097"	"8,421,278"	0.407	675
"2014-06-18,三"	6.74	6.76	6.51	6.63	-2.36%	3.68%	"3,183,933"	"21,166,798"	1.05	1458
"2014-06-19,四"	6.58	6.74	6.46	6.48	-2.26%	4.22%	"2,082,717"	"13,711,574"	0.684	1138
"2014-06-20,五"	6.39	6.6	6.38	6.54	0.93%	3.40%	"1,795,068"	"11,623,958"	0.589	721
"2014-06-23,一"	6.59	6.61	6.5	6.58	0.61%	1.68%	"1,019,175"	"6,678,540"	0.335	538
"2014-06-24,二"	6.63	6.63	6.51	6.57	-0.15%	1.82%	"866,065"	"5,683,672"	0.284	468
"2014-06-25,三"	6.57	6.6	6.5	6.58	0.15%	1.52%	"812,277"	"5,327,168"	0.267	365
"2014-06-26,四"	6.58	6.75	6.55	6.67	1.37%	3.04%	"2,614,397"	"17,437,059"	0.858	754
"2014-06-27,五"	6.65	7.34	6.64	7.34	10.04%	10.49%	"16,969,084"	"122,172,132"	5.57	5331
"2014-06-30,一"	7.38	8.03	7.3	7.78	5.99%	9.95%	"26,246,264"	"200,782,370"	8.61	8642
"2014-07-01,二"	7.66	7.95	7.51	7.65	-1.67%	5.66%	"18,848,515"	"145,486,960"	6.19	5777
"2014-07-02,三"	7.6	7.74	7.41	7.73	1.05%	4.31%	"8,141,111"	"61,625,001"	2.67	3686
"2014-07-03,四"	7.62	8.35	7.53	8.11	4.92%	10.61%	"22,661,687"	"181,042,070"	7.44	7128
"2014-07-04,五"	8.07	8.35	7.77	8.02	-1.11%	7.15%	"19,799,322"	"159,499,790"	6.5	6025
"2014-07-07,一"	8.11	8.11	7.68	7.89	-1.62%	5.36%	"8,233,157"	"64,719,032"	2.7	3419
"2014-07-08,二"	7.85	8.26	7.71	8.19	3.80%	6.97%	"21,415,043"	"172,945,040"	7.03	5525
"2014-07-09,三"	8.15	8.25	8.02	8.14	-0.61%	2.81%	"18,851,182"	"153,204,300"	6.19	5833
"2014-07-10,四"	8.14	8.16	7.94	8.03	-1.35%	2.70%	"11,524,470"	"92,804,893"	3.78	2813
"2014-07-11,五"	8.03	8.75	7.94	8.69	8.22%	10.09%	"27,775,223"	"234,756,260"	9.12	8134
"2014-07-14,一"	8.55	8.75	7.82	8.23	-5.29%	10.70%	"37,183,156"	"302,727,290"	12.2	15080
"2014-07-15,二"	7.88	8.18	7.57	7.69	-6.56%	7.41%	"17,731,211"	"139,100,490"	5.82	9445
"2014-07-16,三"	7.68	7.73	7.48	7.6	-1.17%	3.25%	"7,649,965"	"57,973,652"	2.51	5360
"2014-07-17,四"	7.57	7.63	7.39	7.42	-2.37%	3.16%	"5,023,564"	"37,579,484"	1.65	3261
"2014-07-18,五"	7.46	7.55	7.43	7.47	0.67%	1.62%	"3,357,806"	"25,127,050"	1.1	2107
"2014-07-21,一"	7.47	7.55	7.36	7.48	0.13%	2.54%	"4,232,944"	"31,482,484"	1.39	2426
"2014-07-22,二"	7.49	7.59	7.41	7.57	1.20%	2.41%	"4,211,370"	"31,782,861"	1.38	2455
"2014-07-23,三"	7.58	7.6	7.24	7.25	-4.23%	4.76%	"5,925,049"	"43,889,960"	1.94	3692
"2014-07-24,四"	7.23	7.31	7.08	7.18	-0.97%	3.17%	"4,414,870"	"31,671,609"	1.45	2631
"2014-07-25,五"	7.17	7.26	7.16	7.24	0.84%	1.39%	"2,507,647"	"18,074,681"	0.823	1615
"2014-07-28,一"	7.24	7.4	7.24	7.37	1.80%	2.21%	"3,641,878"	"26,766,894"	1.2	2106
"2014-07-29,二"	7.38	7.52	7.38	7.43	0.81%	1.90%	"4,294,821"	"31,996,551"	1.41	2300
"2014-07-30,三"	7.45	7.58	7.43	7.58	2.02%	2.02%	"5,274,139"	"39,687,704"	1.73	3015
"2014-07-31,四"	7.63	7.74	7.58	7.69	1.45%	2.11%	"6,729,206"	"51,683,962"	2.21	4080
"2014-08-01,五"	7.68	8.06	7.65	7.83	1.82%	5.33%	"11,643,765"	"91,534,404"	3.82	6388
"2014-08-04,一"	8.05	8.12	7.8	7.93	1.28%	4.09%	"9,069,329"	"71,725,770"	2.98	4112
"2014-08-05,二"	7.9	7.96	7.7	7.93	0.00%	3.28%	"7,533,548"	"58,869,600"	2.47	4525
"2014-08-06,三"	7.89	7.9	7.76	7.82	-1.39%	1.77%	"4,069,559"	"31,895,322"	1.34	2518
"2014-08-07,四"	7.75	8	7.73	7.9	1.02%	3.45%	"6,346,208"	"49,856,100"	2.08	3173
"2014-08-08,五"	7.91	7.97	7.77	7.81	-1.14%	2.53%	"4,486,036"	"35,068,451"	1.47	2387
"2014-08-11,一"	7.75	7.89	7.75	7.83	0.26%	1.79%	"4,686,405"	"36,716,929"	1.54	2614
"2014-08-12,二"	7.81	7.93	7.76	7.86	0.38%	2.17%	"3,960,104"	"31,082,485"	1.3	2312
"2014-08-13,三"	7.82	7.89	7.75	7.82	-0.51%	1.78%	"3,465,426"	"27,066,862"	1.14	1913
"2014-08-14,四"	7.84	8.15	7.76	8.03	2.69%	4.99%	"11,782,959"	"94,086,706"	3.87	6484
"2014-08-15,五"	7.95	8.18	7.91	8.16	1.62%	3.36%	"10,820,791"	"87,307,012"	3.55	5515
"2014-08-18,一"	8.23	8.27	8.07	8.21	0.61%	2.45%	"11,095,831"	"90,666,061"	3.64	5788
"2014-08-19,二"	8.17	8.24	8.1	8.15	-0.73%	1.71%	"6,965,559"	"56,801,317"	2.29	3246
"2014-08-20,三"	8.15	8.22	8.03	8.05	-1.23%	2.33%	"5,794,708"	"47,008,857"	1.9	3123
"2014-08-21,四"	8.06	8.09	7.85	7.95	-1.24%	2.98%	"4,137,985"	"32,885,090"	1.36	2538
"2014-08-22,五"	7.96	8.04	7.88	8.02	0.88%	2.01%	"3,414,376"	"27,267,588"	1.12	1739
"2014-08-25,一"	8.02	8.04	7.83	7.84	-2.24%	2.62%	"3,770,095"	"29,778,444"	1.24	1833
"2014-08-26,二"	7.83	7.88	7.56	7.6	-3.06%	4.08%	"3,979,086"	"30,651,004"	1.31	2257
"2014-08-27,三"	7.6	7.86	7.58	7.85	3.29%	3.68%	"3,916,717"	"30,280,693"	1.29	1741
"2014-08-28,四"	7.85	7.98	7.75	7.89	0.51%	2.93%	"3,497,735"	"27,563,431"	1.15	1719
"2014-08-29,五"	7.88	8.07	7.85	7.99	1.27%	2.79%	"3,472,699"	"27,810,463"	1.14	1871
"2014-09-01,一"	7.99	8.1	7.96	8.04	0.63%	1.75%	"3,333,557"	"26,737,900"	1.09	1624
"2014-09-02,二"	8.06	8.1	7.99	8.09	0.62%	1.37%	"5,587,932"	"44,965,357"	1.83	2396
"2014-09-03,三"	8.13	8.32	8.13	8.18	1.11%	2.35%	"9,969,819"	"81,982,101"	3.27	5350
"2014-09-04,四"	8.2	8.47	8.17	8.38	2.44%	3.67%	"9,389,648"	"78,594,882"	3.08	4974
"2014-09-05,五"	8.39	8.4	8.23	8.31	-0.84%	2.03%	"6,280,495"	"52,075,797"	2.06	3252
"2014-09-09,二"	8.31	8.31	8.16	8.26	-0.60%	1.81%	"6,084,588"	"50,011,822"	2	3042
"2014-09-10,三"	8.25	8.3	8.17	8.3	0.48%	1.57%	"5,421,437"	"44,645,999"	1.78	2464
"2014-09-11,四"	8.3	8.42	8.15	8.2	-1.20%	3.25%	"7,844,161"	"64,919,104"	2.57	3359
"2014-09-12,五"	8.21	8.32	8.18	8.29	1.10%	1.71%	"4,462,073"	"36,817,469"	1.46	1964
"2014-09-15,一"	8.31	8.67	8.31	8.59	3.62%	4.34%	"11,839,880"	"100,927,202"	3.89	5205
"2014-09-16,二"	8.57	8.59	8.21	8.23	-4.19%	4.42%	"7,926,312"	"66,873,205"	2.6	3592
"2014-09-17,三"	8.2	8.37	8.12	8.35	1.46%	3.04%	"3,780,554"	"31,110,093"	1.24	2014
"2014-09-18,四"	8.34	8.46	8.23	8.45	1.20%	2.75%	"4,825,413"	"40,214,876"	1.58	2061
"2014-09-19,五"	8.39	8.67	8.38	8.52	0.83%	3.43%	"5,325,553"	"45,558,703"	1.75	2492
"2014-09-22,一"	8.5	8.64	8.39	8.62	1.17%	2.93%	"4,527,904"	"38,335,789"	1.49	2191
"2014-09-23,二"	8.58	9.04	8.5	8.89	3.13%	6.26%	"11,542,651"	"101,325,790"	3.79	5251
"2014-09-24,三"	8.85	9	8.79	8.89	0.00%	2.36%	"7,046,243"	"62,582,037"	2.31	3275
"2014-09-25,四"	8.89	8.99	8.75	8.77	-1.35%	2.70%	"6,259,498"	"55,619,819"	2.05	2954
"2014-09-26,五"	8.79	9.28	8.69	9.19	4.79%	6.73%	"9,083,261"	"81,918,087"	2.98	4236
"2014-09-29,一"	9.18	9.35	9.06	9.19	0.00%	3.16%	"6,763,127"	"62,144,085"	2.22	3095
"2014-09-30,二"	9.23	9.47	9.13	9.38	2.07%	3.70%	"6,381,550"	"59,341,719"	2.09	2912
"2014-10-08,三"	9.38	9.42	9.27	9.41	0.32%	1.60%	"5,047,569"	"47,206,618"	1.66	2559
"2014-10-09,四"	9.41	9.42	9.09	9.19	-2.34%	3.51%	"6,645,444"	"61,219,567"	2.18	3695
"2014-10-10,五"	9.21	9.21	8.9	9.03	-1.74%	3.37%	"6,037,282"	"54,547,706"	1.98	3116
"2014-10-13,一"	8.96	9.75	8.85	9.66	6.98%	9.97%	"13,547,811"	"128,175,865"	4.45	6391
"2014-10-14,二"	9.58	9.88	9.43	9.54	-1.24%	4.66%	"6,925,952"	"66,533,970"	2.27	3596
"2014-10-15,三"	9.59	9.75	9.36	9.51	-0.31%	4.09%	"5,784,533"	"55,199,192"	1.9	3384
"2014-10-16,四"	9.6	9.88	9.48	9.52	0.11%	4.21%	"9,848,891"	"95,383,664"	3.23	4387
"2014-10-17,五"	9.52	9.52	8.9	9.07	-4.73%	6.51%	"6,817,735"	"62,346,218"	2.24	3662
"2014-10-20,一"	9.05	9.2	9.05	9.13	0.66%	1.65%	"2,399,861"	"21,878,666"	0.788	1378
"2014-10-21,二"	9.12	9.17	8.86	8.89	-2.63%	3.40%	"3,819,849"	"34,166,231"	1.25	1006
"2014-10-22,三"	8.9	8.99	8.58	8.63	-2.92%	4.61%	"3,327,874"	"29,235,772"	1.09	829
"2014-10-23,四"	8.62	8.67	8.3	8.44	-2.20%	4.29%	"4,422,035"	"37,359,820"	1.45	843
"2014-10-24,五"	8.41	8.59	8.41	8.5	0.71%	2.13%	"2,437,345"	"20,749,603"	0.8	610
"2014-10-27,一"	8.49	8.85	8.31	8.72	2.59%	6.35%	"3,003,191"	"26,189,495"	0.986	780
"2014-10-28,二"	8.7	8.88	8.7	8.84	1.38%	2.06%	"3,375,060"	"29,795,662"	1.11	662
"2014-10-29,三"	8.86	9.06	8.82	8.99	1.70%	2.71%	"4,409,004"	"39,526,487"	1.45	882
"2014-10-30,四"	8.98	8.98	8.81	8.91	-0.89%	1.89%	"4,902,133"	"43,724,162"	1.61	821
"2014-10-31,五"	8.9	9.37	8.57	9.33	4.71%	8.98%	"11,237,022"	"101,270,378"	3.69	1255
"2014-11-03,一"	9.28	9.5	9.2	9.29	-0.43%	3.22%	"10,464,701"	"97,477,650"	3.43	1159
"2014-11-04,二"	9.25	9.45	8.96	9.02	-2.91%	5.27%	"9,223,681"	"84,684,673"	3.03	1217
"2014-11-05,三"	8.88	9.05	8.5	8.88	-1.55%	6.10%	"5,139,663"	"45,262,705"	1.69	957
"2014-11-06,四"	8.85	8.9	8.73	8.89	0.11%	1.91%	"2,591,063"	"22,855,935"	0.85	695
"2014-11-07,五"	8.88	8.93	8.68	8.71	-2.02%	2.81%	"3,414,482"	"30,153,583"	1.12	793
"2014-11-10,一"	8.71	8.79	8.64	8.78	0.80%	1.72%	"2,413,092"	"21,034,987"	0.792	603
"2014-11-11,二"	8.79	9.12	8.7	9.02	2.73%	4.78%	"6,689,681"	"60,017,848"	2.2	1385
"2014-11-12,三"	8.98	9.08	8.81	9.07	0.55%	2.99%	"3,502,497"	"31,478,045"	1.15	847
"2014-11-13,四"	9.08	9.1	8.8	8.83	-2.65%	3.31%	"2,619,496"	"23,318,758"	0.86	759
"2014-11-14,五"	8.71	8.81	8.55	8.67	-1.81%	2.94%	"3,296,932"	"28,580,992"	1.08	678
"2014-11-17,一"	8.67	8.72	8.44	8.7	0.35%	3.23%	"3,291,985"	"28,215,423"	1.08	633
"2014-11-18,二"	8.66	8.67	8.52	8.58	-1.38%	1.72%	"1,930,435"	"16,569,436"	0.634	570
"2014-11-19,三"	8.55	8.67	8.51	8.65	0.82%	1.86%	"2,253,444"	"19,358,188"	0.74	643
"2014-11-20,四"	8.6	8.89	8.6	8.75	1.16%	3.35%	"2,653,053"	"23,261,866"	0.871	648
"2014-11-21,五"	8.7	8.84	8.7	8.78	0.34%	1.60%	"2,544,243"	"22,368,154"	0.835	585
"2014-11-24,一"	8.85	8.9	8.74	8.8	0.23%	1.82%	"3,232,564"	"28,530,583"	1.06	657
"2014-11-25,二"	8.82	9.06	8.74	9.01	2.39%	3.64%	"3,987,901"	"35,725,655"	1.31	815
"2014-11-26,三"	8.93	9.11	8.78	9.09	0.89%	3.66%	"5,800,648"	"51,806,040"	1.9	906
"2014-11-27,四"	9	9.13	8.98	9.01	-0.88%	1.65%	"4,236,936"	"38,274,235"	1.39	949
"2014-11-28,五"	9.01	9.09	8.81	8.93	-0.89%	3.11%	"4,215,855"	"37,577,964"	1.38	887
"2014-12-01,一"	8.95	8.97	8.6	8.67	-2.91%	4.14%	"4,305,215"	"37,533,210"	1.41	815
"2014-12-02,二"	8.56	8.85	8.56	8.69	0.23%	3.34%	"3,521,731"	"30,708,428"	1.16	726
"2014-12-03,三"	8.65	8.85	8.61	8.84	1.73%	2.76%	"3,717,184"	"32,485,895"	1.22	945
"2014-12-04,四"	8.84	8.95	8.82	8.89	0.57%	1.47%	"4,209,760"	"37,424,027"	1.38	895
"2014-12-05,五"	8.96	8.96	8.47	8.52	-4.16%	5.51%	"5,516,713"	"47,610,757"	1.81	1115
"2014-12-08,一"	8.47	8.48	8	8.14	-4.46%	5.63%	"8,564,831"	"70,301,978"	2.81	1633
"2014-12-09,二"	8.13	8.14	7.33	7.45	-8.48%	9.95%	"8,021,787"	"63,208,847"	2.63	1501
"2014-12-10,三"	7.45	7.84	7.39	7.81	4.83%	6.04%	"4,317,213"	"32,977,648"	1.42	932
"2014-12-11,四"	7.77	7.96	7.64	7.94	1.66%	4.10%	"3,470,804"	"27,245,488"	1.14	789
"2014-12-12,五"	7.94	8.17	7.92	8.08	1.76%	3.15%	"3,316,291"	"26,800,602"	1.09	785
"2014-12-15,一"	8.08	8.15	8	8.07	-0.12%	1.86%	"4,213,744"	"33,997,774"	1.38	853
"2014-12-16,二"	7.82	7.91	7.59	7.84	-2.85%	3.97%	"9,001,283"	"69,965,916"	2.95	1416
"2014-12-17,三"	7.81	7.81	7.5	7.63	-2.68%	3.95%	"4,868,436"	"37,371,214"	1.6	944
"2014-12-18,四"	7.6	7.69	7.53	7.61	-0.26%	2.10%	"3,163,613"	"24,064,851"	1.04	815
"2014-12-19,五"	7.6	7.6	7.1	7.27	-4.47%	6.57%	"5,877,444"	"42,956,861"	1.93	1224
"2014-12-22,一"	7.3	7.31	6.7	6.82	-6.19%	8.39%	"4,466,906"	"30,966,221"	1.47	1128
"2014-12-23,二"	6.8	7.05	6.79	6.85	0.44%	3.81%	"2,174,812"	"15,018,479"	0.714	672
"2014-12-24,三"	6.86	7.12	6.86	7.11	3.80%	3.80%	"2,385,056"	"16,800,323"	0.783	718
"2014-12-25,四"	7.12	7.3	7.12	7.24	1.83%	2.53%	"2,647,414"	"19,169,085"	0.869	743
"2014-12-26,五"	7.2	7.32	7.1	7.26	0.28%	3.04%	"2,779,163"	"20,044,546"	0.912	664
"2014-12-29,一"	7.26	7.3	7.1	7.25	-0.14%	2.75%	"2,486,212"	"17,862,853"	0.816	618
"2014-12-30,二"	7.25	7.28	7.18	7.19	-0.83%	1.38%	"2,313,734"	"16,708,124"	0.759	560
"2014-12-31,三"	7.2	7.35	7.16	7.33	1.95%	2.64%	"2,287,438"	"16,581,899"	0.751	466
"2015-01-05,一"	7.38	7.38	7.23	7.33	0.00%	2.05%	"2,432,637"	"17,778,479"	0.798	690
"2015-01-06,二"	7.3	7.45	7.2	7.4	0.95%	3.41%	"4,292,549"	"31,378,825"	1.41	721
"2015-01-07,三"	7.33	7.45	7.3	7.4	0.00%	2.03%	"2,418,607"	"17,868,974"	0.794	510
"2015-01-08,四"	7.38	7.38	7.22	7.29	-1.49%	2.16%	"2,275,627"	"16,621,590"	0.747	499
"2015-01-09,五"	7.3	7.4	7.24	7.31	0.27%	2.19%	"2,343,443"	"17,179,006"	0.769	546
"2015-01-12,一"	7.28	7.31	7	7.02	-3.97%	4.24%	"2,751,921"	"19,698,774"	0.903	540
"2015-01-13,二"	7.01	7.07	6.96	7.07	0.71%	1.57%	"3,043,448"	"21,407,672"	0.999	474
"2015-01-14,三"	7.09	7.18	7.05	7.12	0.71%	1.84%	"2,698,995"	"19,174,248"	0.886	498
"2015-01-15,四"	7.14	7.28	7.09	7.22	1.40%	2.67%	"2,382,745"	"17,163,568"	0.782	447
"2015-01-16,五"	7.25	7.61	7.25	7.5	3.88%	4.99%	"11,997,231"	"89,690,964"	3.94	1248
"2015-01-19,一"	7.31	7.76	7.28	7.71	2.80%	6.40%	"13,917,757"	"105,338,473"	4.57	1524
"2015-01-20,二"	7.61	7.82	7.55	7.76	0.65%	3.50%	"10,995,131"	"84,286,427"	3.61	1684
"2015-01-21,三"	7.73	7.82	7.66	7.75	-0.13%	2.06%	"6,787,261"	"52,500,952"	2.23	1292
"2015-01-22,四"	7.62	7.86	7.55	7.85	1.29%	4.00%	"8,024,159"	"62,173,726"	2.63	1464
"2015-01-23,五"	7.81	7.91	7.69	7.74	-1.40%	2.80%	"6,572,981"	"51,287,413"	2.16	1268
"2015-01-26,一"	7.74	7.84	7.6	7.81	0.90%	3.10%	"4,369,131"	"33,886,254"	1.43	872
"2015-01-27,二"	7.84	8.04	7.81	8	2.43%	2.94%	"7,052,842"	"55,866,898"	2.31	1325
"2015-01-28,三"	8	8.04	7.87	7.93	-0.88%	2.13%	"3,485,763"	"27,767,973"	1.14	831
"2015-01-29,四"	7.87	8.1	7.83	7.89	-0.50%	3.40%	"3,857,070"	"30,745,624"	1.27	837
"2015-01-30,五"	7.88	7.95	7.63	7.75	-1.77%	4.06%	"3,638,201"	"28,280,332"	1.19	818
"2015-02-02,一"	7.69	7.78	7.63	7.76	0.13%	1.94%	"2,332,499"	"18,014,902"	0.766	534
"2015-02-03,二"	7.72	7.89	7.71	7.85	1.16%	2.32%	"2,408,523"	"18,858,525"	0.791	685
"2015-02-04,三"	7.85	7.89	7.71	7.77	-1.02%	2.29%	"2,540,751"	"19,811,803"	0.834	560
"2015-02-05,四"	7.79	7.81	7.7	7.74	-0.39%	1.42%	"2,864,367"	"22,220,608"	0.94	510
"2015-02-06,五"	7.71	7.82	7.66	7.71	-0.39%	2.07%	"2,756,319"	"21,318,088"	0.905	569
"2015-02-09,一"	7.69	7.72	7.59	7.6	-1.43%	1.69%	"1,708,075"	"13,044,788"	0.561	439
"2015-02-10,二"	7.6	7.73	7.57	7.69	1.18%	2.11%	"1,727,300"	"13,174,520"	0.567	363
"2015-02-11,三"	7.7	7.75	7.63	7.68	-0.13%	1.56%	"1,812,715"	"13,909,867"	0.595	346
"2015-02-12,四"	7.68	7.88	7.68	7.88	2.60%	2.60%	"2,916,114"	"22,700,088"	0.957	623
"2015-02-13,五"	7.93	8.38	7.91	8.14	3.30%	5.96%	"8,455,245"	"68,879,395"	2.78	1100
"2015-02-16,一"	8.1	8.26	8.05	8.21	0.86%	2.58%	"4,405,453"	"35,925,474"	1.45	966
"2015-02-17,二"	8.14	8.24	8.11	8.22	0.12%	1.58%	"4,770,958"	"39,114,574"	1.57	788
"2015-02-25,三"	8.22	8.26	8.12	8.14	-0.97%	1.70%	"2,033,961"	"16,638,530"	0.668	593
"2015-02-26,四"	8.14	8.21	8.12	8.18	0.49%	1.11%	"2,371,829"	"19,340,423"	0.779	540
"2015-02-27,五"	8.2	8.23	8.13	8.21	0.37%	1.22%	"2,617,411"	"21,401,546"	0.859	655
"2015-03-02,一"	8.26	8.42	8.21	8.39	2.19%	2.56%	"5,559,802"	"46,406,974"	1.82	1121
"2015-03-03,二"	8.29	8.49	8.25	8.26	-1.55%	2.86%	"4,668,981"	"39,019,150"	1.53	1014
"2015-03-04,三"	8.24	8.41	8.24	8.37	1.33%	2.06%	"4,098,301"	"34,221,014"	1.35	848
"2015-03-05,四"	8.33	8.68	8.33	8.66	3.46%	4.18%	"8,017,970"	"68,406,584"	2.63	1410
"2015-03-06,五"	8.68	8.7	8.46	8.51	-1.73%	2.77%	"4,721,630"	"40,372,410"	1.55	970
"2015-03-09,一"	8.44	8.46	8.27	8.46	-0.59%	2.23%	"2,958,592"	"24,818,809"	0.971	852
"2015-03-10,二"	8.44	8.61	8.28	8.55	1.06%	3.90%	"3,397,035"	"28,990,086"	1.12	825
"2015-03-11,三"	8.53	8.78	8.49	8.74	2.22%	3.39%	"6,174,756"	"53,543,001"	2.03	1059
"2015-03-12,四"	8.73	8.9	8.6	8.9	1.83%	3.43%	"6,439,622"	"56,570,713"	2.11	1208
"2015-03-13,五"	8.92	9.04	8.81	8.99	1.01%	2.58%	"5,350,030"	"47,834,489"	1.76	926
"2015-03-16,一"	8.91	9.24	8.88	9.22	2.56%	4.00%	"9,269,886"	"84,352,973"	3.04	1389
"2015-03-17,二"	9.22	9.32	9.07	9.19	-0.33%	2.71%	"8,877,383"	"81,597,144"	2.91	1339
"2015-03-18,三"	9.17	9.3	9.09	9.24	0.54%	2.29%	"6,043,223"	"55,529,616"	1.98	1032
"2015-03-19,四"	9.2	9.27	9	9.19	-0.54%	2.92%	"7,992,684"	"73,089,548"	2.62	1144
"2015-03-20,五"	9.18	9.24	9.13	9.21	0.22%	1.20%	"4,448,304"	"40,905,547"	1.46	857
"2015-03-23,一"	9.22	9.45	9.2	9.43	2.39%	2.71%	"13,833,460"	"129,461,396"	4.54	1262
"2015-03-24,二"	9.43	9.46	9.14	9.31	-1.27%	3.39%	"5,780,555"	"53,781,158"	1.9	1287
"2015-03-25,三"	9.23	9.65	9.21	9.47	1.72%	4.73%	"16,962,396"	"159,626,270"	5.57	1673
"2015-03-26,四"	9.4	9.5	9.3	9.41	-0.63%	2.11%	"10,250,314"	"96,394,105"	3.36	1335
"2015-03-27,五"	9.4	9.44	8.98	9.25	-1.70%	4.89%	"12,715,722"	"116,617,880"	4.17	1765
"2015-03-30,一"	9.16	9.77	9.13	9.59	3.68%	6.92%	"14,050,460"	"132,105,512"	4.61	1517
"2015-03-31,二"	9.51	9.97	9.49	9.83	2.50%	5.01%	"17,555,952"	"170,607,760"	5.76	2014
"2015-04-01,三"	9.7	9.86	9.65	9.81	-0.20%	2.14%	"7,761,184"	"75,901,250"	2.55	1514
"2015-04-02,四"	9.78	10.42	9.69	10.2	3.98%	7.44%	"17,957,040"	"179,793,350"	5.89	1894
"2015-04-03,五"	10.03	10.43	9.98	10.18	-0.20%	4.41%	"18,082,635"	"184,389,910"	5.94	1987
"2015-04-07,二"	10.17	10.48	10.1	10.23	0.49%	3.73%	"15,658,654"	"160,129,150"	5.14	1812
"2015-04-08,三"	10.24	10.39	9.88	9.97	-2.54%	4.99%	"15,862,090"	"161,021,500"	5.21	1964
"2015-04-09,四"	9.88	10.55	9.41	10.26	2.91%	11.43%	"19,776,433"	"196,088,840"	6.49	2289
"2015-04-10,五"	10.22	11.17	10	10.79	5.17%	11.40%	"21,609,823"	"227,568,870"	7.09	2326
"2015-04-13,一"	10.68	11.24	10.57	10.95	1.48%	6.21%	"19,281,181"	"210,998,180"	6.33	2473
"2015-04-14,二"	10.86	11.22	10.62	11.17	2.01%	5.48%	"15,096,533"	"165,323,990"	4.96	2324
"2015-04-15,三"	11.07	11.24	10.44	10.45	-6.45%	7.16%	"9,970,485"	"107,978,450"	3.27	1976
"2015-04-16,四"	10.39	10.69	10	10.4	-0.48%	6.60%	"7,909,494"	"82,600,817"	2.6	1608
"2015-04-17,五"	10.45	10.63	10.32	10.35	-0.48%	2.98%	"8,569,714"	"89,464,338"	2.81	1677
"2015-04-20,一"	10.31	10.55	9.98	9.99	-3.48%	5.51%	"8,210,946"	"84,085,674"	2.7	1480
"2015-04-21,二"	9.99	10.42	9.92	10.38	3.90%	5.01%	"5,696,095"	"58,150,273"	1.87	1034
"2015-04-22,三"	10.37	10.73	10.35	10.64	2.50%	3.66%	"8,080,905"	"85,604,433"	2.65	1608
"2015-04-23,四"	10.7	10.8	10.59	10.76	1.13%	1.97%	"7,747,230"	"82,954,094"	2.54	1654
"2015-04-24,五"	10.6	11.08	10.54	11.03	2.51%	5.02%	"12,193,970"	"132,863,771"	4	2026
"2015-04-27,一"	11.08	11.25	10.72	11.01	-0.18%	4.81%	"12,288,072"	"135,729,610"	4.03	1979
"2015-04-28,二"	10.94	11.07	10.58	10.7	-2.82%	4.45%	"9,554,197"	"103,545,594"	3.14	1684
"2015-04-29,三"	10.7	11.45	10.6	11.38	6.36%	7.94%	"14,150,849"	"157,091,630"	4.64	1901
"2015-04-30,四"	11.26	11.36	11.04	11.2	-1.58%	2.81%	"10,568,331"	"118,305,019"	3.47	1724
"2015-05-04,一"	11.21	11.41	11	11.36	1.43%	3.66%	"12,465,272"	"139,925,420"	4.09	1490
"2015-05-05,二"	11.3	11.36	10.82	10.85	-4.49%	4.75%	"7,269,663"	"80,641,895"	2.39	1472
"2015-05-06,三"	10.86	11	10.05	10.22	-5.81%	8.76%	"8,283,815"	"87,881,764"	2.72	1396
"2015-05-07,四"	10.23	10.23	9.6	9.7	-5.09%	6.16%	"5,662,307"	"56,117,247"	1.86	1366
"2015-05-08,五"	9.75	10.3	9.75	10.19	5.05%	5.67%	"6,015,023"	"60,201,753"	1.97	1196
"2015-05-11,一"	10.25	10.62	10.1	10.46	2.65%	5.10%	"7,549,514"	"78,486,161"	2.48	1148
"2015-05-12,二"	10.46	10.64	10.36	10.55	0.86%	2.68%	"6,334,554"	"66,542,500"	2.08	1246
"2015-05-13,三"	10.52	10.89	10.43	10.83	2.65%	4.36%	"6,494,840"	"69,588,410"	2.13	1388
"2015-05-14,四"	10.78	11.28	10.71	10.94	1.02%	5.26%	"7,029,821"	"77,113,931"	2.31	1492
"2015-05-15,五"	10.79	10.94	10.5	10.72	-2.01%	4.02%	"6,720,095"	"72,073,085"	2.21	1414
"2015-05-18,一"	10.72	11.35	10.45	11.23	4.76%	8.40%	"10,186,689"	"112,255,238"	3.34	1523
"2015-05-19,二"	11.11	11.65	11.05	11.53	2.67%	5.34%	"8,562,698"	"97,797,767"	2.81	1614
"2015-05-20,三"	11.52	11.89	11.27	11.33	-1.73%	5.38%	"10,556,919"	"122,430,673"	3.47	1945
"2015-05-21,四"	11.32	11.78	11.2	11.7	3.27%	5.12%	"8,997,020"	"103,544,035"	2.95	1781
"2015-05-22,五"	11.74	12.48	11.64	12.38	5.81%	7.18%	"12,675,039"	"152,317,220"	4.16	2169
"2015-05-25,一"	12.13	12.8	12.1	12.61	1.86%	5.65%	"10,942,708"	"137,222,080"	3.59	1923
"2015-05-26,二"	12.62	13.23	12.54	12.9	2.30%	5.47%	"10,255,061"	"132,533,356"	3.37	1882
"2015-05-27,三"	12.93	14.19	12.76	14.19	10.00%	11.09%	"12,872,905"	"176,070,920"	4.23	1615
"2015-05-28,四"	14.5	14.78	12.77	12.77	-10.01%	14.16%	"16,502,751"	"229,159,280"	5.42	2683
"2015-05-29,五"	12.7	13.59	12.2	13.16	3.05%	10.88%	"12,425,688"	"161,061,050"	4.08	2178
"2015-06-01,一"	13.2	14.23	12.91	14	6.38%	10.03%	"10,008,251"	"137,284,010"	3.29	1958
"2015-06-02,二"	14.17	15.4	14.06	15.4	10.00%	9.57%	"10,632,962"	"160,692,610"	3.49	1294
"2015-06-03,三"	15.94	16.35	14.6	15.41	0.06%	11.36%	"17,780,760"	"277,018,840"	5.84	2691
"2015-06-04,四"	15.3	16	13.88	15.91	3.24%	13.76%	"11,567,888"	"173,668,490"	3.8	2376
"2015-06-05,五"	16.2	16.91	15.81	16.19	1.76%	6.91%	"13,663,210"	"222,616,440"	4.48	2387
"2015-06-08,一"	16.2	16.2	15.48	15.63	-3.46%	4.45%	"8,457,721"	"133,266,832"	2.78	1778
"2015-06-09,二"	15.5	16.19	15.25	15.98	2.24%	6.01%	"8,593,389"	"136,081,460"	2.82	1569
"2015-06-10,三"	15.66	17.58	15.66	17.58	10.01%	12.02%	"13,521,539"	"230,339,150"	4.44	2213
"2015-06-11,四"	17.28	17.7	16.77	17.53	-0.28%	5.29%	"9,262,097"	"160,254,500"	3.04	2167
"2015-06-12,五"	17.42	19	17.42	17.99	2.62%	9.01%	"9,177,015"	"167,222,510"	3.01	2358
"2015-06-15,一"	17.99	18.79	17.55	17.66	-1.83%	6.89%	"9,063,850"	"163,263,240"	2.98	2109
"2015-06-16,二"	17.15	17.6	15.9	16.27	-7.87%	9.63%	"9,473,564"	"157,172,020"	3.11	1727
"2015-06-17,三"	16	17.9	15.52	17.9	10.02%	14.63%	"12,817,333"	"217,354,250"	4.21	1645
"2015-06-18,四"	18.28	19.28	17.85	18.37	2.63%	7.99%	"11,547,104"	"213,973,480"	3.79	2033
"2015-06-19,五"	17.41	19	17.2	18	-2.01%	9.80%	"15,499,453"	"279,909,750"	5.09	2108
"2015-06-23,二"	17.43	19.65	17.3	19.46	8.11%	13.06%	"13,954,763"	"257,147,060"	4.58	2192
"2015-06-24,三"	19.57	20.41	18.6	18.98	-2.47%	9.30%	"19,698,006"	"379,366,670"	6.47	2325
"2015-06-25,四"	18.68	18.9	17.08	17.5	-7.80%	9.59%	"13,944,325"	"251,572,370"	4.58	2342
"2015-06-26,五"	16.8	16.8	15.75	15.75	-10.00%	6.00%	"11,753,554"	"187,235,390"	3.86	1477
"2015-06-29,一"	15.91	16	14.18	14.18	-9.97%	11.56%	"9,449,104"	"139,121,770"	3.1	1333
"2015-06-30,二"	13.18	14.68	12.76	14.33	1.06%	13.54%	"12,459,390"	"168,914,440"	4.09	1465
"2015-07-01,三"	14.2	14.95	12.9	12.9	-9.98%	14.31%	"9,815,716"	"136,058,290"	3.22	1687
"2015-07-02,四"	12.8	13.98	11.61	11.61	-10.00%	18.37%	"12,731,787"	"152,788,630"	4.18	1685
"2015-07-03,五"	10.73	11.55	10.45	10.45	-9.99%	9.47%	"8,073,733"	"86,177,632"	2.65	1287
"2015-07-06,一"	11.5	11.5	9.41	9.41	-9.95%	20.00%	"12,336,484"	"122,255,644"	4.05	1549
"2015-07-07,二"	8.56	8.92	8.47	8.47	-9.99%	4.78%	"3,817,400"	"32,604,623"	1.25	447
"2015-07-08,三"	7.62	7.62	7.62	7.62	-10.04%	0.00%	"318,800"	"2,429,256"	0.105	165
"2015-07-09,四"	6.86	8.38	6.86	8.38	9.97%	19.95%	"12,424,518"	"94,446,642"	4.08	1331
"2015-07-10,五"	8.65	9.22	8.38	9.22	10.02%	10.02%	"6,825,151"	"61,850,251"	2.24	535
"2015-07-13,一"	9.98	10.14	9.4	10.14	9.98%	8.03%	"15,368,767"	"152,553,320"	5.04	1186
"2015-07-14,二"	10.15	10.8	9.6	10.12	-0.20%	11.83%	"22,120,220"	"226,903,900"	7.26	2175
"2015-07-15,三"	9.63	9.97	9.11	9.11	-9.98%	8.50%	"11,768,857"	"110,868,515"	3.86	1432
"2015-07-16,四"	8.6	9.6	8.41	9.13	0.22%	13.06%	"10,560,493"	"96,043,372"	3.47	1449
"2015-07-17,五"	9.05	9.88	9.05	9.69	6.13%	9.09%	"9,155,025"	"87,117,616"	3	1486
"2015-07-20,一"	9.81	10.26	9.57	10.05	3.72%	7.12%	"10,577,103"	"105,696,108"	3.47	1605
"2015-07-21,二"	9.8	10.7	9.65	10.46	4.08%	10.45%	"10,218,865"	"105,246,246"	3.35	1599
"2015-07-22,三"	10.39	11.37	10.04	11.12	6.31%	12.72%	"14,708,250"	"157,096,650"	4.83	1749
"2015-07-23,四"	10.81	11.66	10.81	11.4	2.52%	7.64%	"13,053,432"	"147,567,110"	4.28	1811
"2015-07-24,五"	11.46	11.72	10.99	11.09	-2.72%	6.40%	"11,584,213"	"132,028,261"	3.8	1722
"2015-07-27,一"	10.7	11.2	9.98	9.98	-10.01%	11.00%	"8,162,898"	"87,302,946"	2.68	1463
"2015-07-28,二"	9.05	10.5	8.98	9.22	-7.62%	15.23%	"13,327,427"	"123,755,730"	4.37	1594
"2015-07-29,三"	9.43	10.14	9.02	10.09	9.44%	12.15%	"8,288,355"	"78,611,217"	2.72	1386
"2015-07-30,四"	10	10.66	9.6	10.01	-0.79%	10.51%	"11,848,430"	"120,659,963"	3.89	1537
"2015-07-31,五"	9.8	10.55	9.78	10.28	2.70%	7.69%	"10,730,382"	"110,140,259"	3.52	1559
"2015-08-03,一"	9.86	10.22	9.25	9.25	-10.02%	9.44%	"8,847,125"	"84,722,038"	2.9	1335
"2015-08-04,二"	9.17	9.95	9.17	9.87	6.70%	8.43%	"5,465,430"	"52,539,549"	1.79	1208
"2015-08-05,三"	9.87	10.21	9.63	9.8	-0.71%	5.88%	"6,206,463"	"61,609,543"	2.04	1371
"2015-08-06,四"	9.58	10.16	9.51	10	2.04%	6.63%	"6,111,118"	"60,942,585"	2.01	1201
"2015-08-07,五"	10.02	10.43	10.02	10.34	3.40%	4.10%	"6,352,837"	"65,329,627"	2.09	1301
"2015-08-10,一"	10.41	11.37	10.41	11.37	9.96%	9.28%	"13,752,302"	"152,515,680"	4.51	1601
"2015-08-11,二"	11.37	11.45	11.08	11.22	-1.32%	3.25%	"12,482,554"	"140,525,500"	4.1	1711
"2015-08-12,三"	11.1	11.74	11	11.45	2.05%	6.60%	"9,995,979"	"113,334,454"	3.28	1454
"2015-08-13,四"	11.43	11.72	11.12	11.62	1.48%	5.24%	"9,821,523"	"112,156,252"	3.22	1700
"2015-08-14,五"	11.64	12.15	11.53	11.97	3.01%	5.34%	"10,051,692"	"119,397,913"	3.3	1843
"2015-08-17,一"	11.86	12.67	11.86	12.48	4.26%	6.77%	"11,517,102"	"141,172,280"	3.78	1762
"2015-08-18,二"	12.5	12.66	11.23	11.23	-10.02%	11.46%	"12,536,950"	"148,821,470"	4.12	1880
"2015-08-19,三"	11	11.87	10.18	11.44	1.87%	15.05%	"9,375,569"	"101,956,047"	3.08	1534
"2015-08-20,四"	11.43	11.97	11.03	11.1	-2.97%	8.22%	"7,115,556"	"81,984,133"	2.34	1520
"2015-08-21,五"	10.75	11.07	10.16	10.35	-6.76%	8.20%	"5,854,494"	"62,430,644"	1.92	1397
"2015-08-24,一"	9.81	9.88	9.32	9.32	-9.95%	5.41%	"3,898,800"	"36,647,054"	1.28	586
"2015-08-25,二"	8.39	8.69	8.39	8.39	-9.98%	3.22%	"6,050,281"	"50,948,868"	1.99	825
"2015-08-26,三"	8.39	8.67	7.55	7.59	-9.54%	13.35%	"10,724,060"	"85,965,986"	3.52	1386
"2015-08-27,四"	7.62	7.99	7.09	7.92	4.35%	11.86%	"7,758,778"	"59,878,135"	2.55	1179
"2015-08-28,五"	8.03	8.6	7.9	8.59	8.46%	8.84%	"7,701,343"	"63,289,583"	2.53	1265
"2015-08-31,一"	8.43	9.45	8.22	8.92	3.84%	14.32%	"11,469,231"	"103,587,214"	3.76	1590
"2015-09-01,二"	8.68	8.88	8.03	8.03	-9.98%	9.53%	"6,838,496"	"56,905,288"	2.24	1203
"2015-09-02,三"	7.51	8.6	7.4	7.65	-4.73%	14.94%	"4,663,775"	"37,136,167"	1.53	1193
"2015-09-07,一"	7.77	8.28	7.5	7.89	3.14%	10.20%	"4,860,183"	"38,771,250"	1.6	974
"2015-09-08,二"	7.86	8.59	7.82	8.41	6.59%	9.76%	"3,823,609"	"31,120,917"	1.26	826
"2015-09-09,三"	8.42	8.9	8.41	8.85	5.23%	5.83%	"6,744,287"	"58,710,732"	2.21	1212
"2015-09-10,四"	8.75	8.93	8.62	8.64	-2.37%	3.50%	"3,155,527"	"27,613,044"	1.04	807
"2015-09-11,五"	8.63	8.85	8.53	8.8	1.85%	3.70%	"2,721,837"	"23,676,631"	0.893	759
"2015-09-14,一"	8.91	8.98	7.92	7.92	-10.00%	12.05%	"4,470,667"	"37,233,449"	1.47	1008
"2015-09-15,二"	7.8	7.8	7.13	7.13	-9.97%	8.46%	"4,137,500"	"30,669,718"	1.36	771
"2015-09-16,三"	7.25	7.84	7.13	7.84	9.96%	9.96%	"4,122,375"	"30,773,683"	1.35	791
"2015-09-17,四"	7.82	8.12	7.65	7.69	-1.91%	5.99%	"4,234,295"	"33,439,924"	1.39	965
"2015-09-18,五"	7.7	7.9	7.6	7.82	1.69%	3.90%	"2,758,627"	"21,245,277"	0.905	677
"2015-09-21,一"	7.65	8.15	7.65	8.13	3.96%	6.39%	"3,682,450"	"29,381,940"	1.21	750
"2015-09-22,二"	8.21	8.29	8.06	8.12	-0.12%	2.83%	"3,585,007"	"29,251,961"	1.18	809
"2015-09-23,三"	7.99	8.08	7.86	7.89	-2.83%	2.71%	"2,561,032"	"20,336,020"	0.841	672
"2015-09-24,四"	7.9	8.14	7.9	8.13	3.04%	3.04%	"3,313,932"	"26,626,466"	1.09	683
"2015-09-25,五"	8.11	8.32	7.6	7.9	-2.83%	8.86%	"3,967,500"	"31,977,581"	1.3	790
"2015-09-28,一"	7.94	8.25	7.94	8.22	4.05%	3.92%	"3,085,826"	"25,030,367"	1.01	687
"2015-09-29,二"	8.11	8.41	8.08	8.15	-0.85%	4.01%	"4,245,551"	"34,957,706"	1.39	850
"2015-09-30,三"	8.21	8.4	8.2	8.28	1.60%	2.45%	"2,662,790"	"22,088,002"	0.874	682
"2015-10-08,四"	8.48	8.77	8.43	8.63	4.23%	4.11%	"3,687,237"	"31,707,109"	1.21	889
"2015-10-09,五"	8.63	8.8	8.5	8.75	1.39%	3.48%	"3,841,484"	"33,270,029"	1.26	896
"2015-10-12,一"	8.8	9.45	8.68	9.42	7.66%	8.80%	"12,689,672"	"115,513,441"	4.17	1484
"2016-01-20,三"	8.61	9.42	8.56	9.17	-2.65%	9.13%	"28,231,742"	"248,900,260"	9.27	2039
"2016-01-21,四"	8.7	8.95	8.25	8.25	-10.03%	7.63%	"17,770,663"	"154,071,360"	5.83	2082
"2016-01-22,五"	8.03	8.18	7.51	7.77	-5.82%	8.12%	"15,387,705"	"119,524,011"	5.05	1902
"2016-01-25,一"	7.78	8.05	7.61	7.95	2.32%	5.66%	"10,346,874"	"81,551,666"	3.4	1652
"2016-01-26,二"	7.81	7.91	7.16	7.16	-9.94%	9.43%	"9,121,937"	"69,116,020"	2.99	1559
"2016-01-27,三"	7.16	7.25	6.53	6.81	-4.89%	10.06%	"8,915,762"	"60,991,537"	2.93	1227
"2016-01-28,四"	6.76	7.06	6.61	6.65	-2.35%	6.61%	"7,111,933"	"48,599,791"	2.33	1213
"2016-01-29,五"	6.66	6.98	6.53	6.89	3.61%	6.77%	"5,640,321"	"38,515,177"	1.85	1012
"2016-02-01,一"	6.9	7.06	6.72	6.93	0.58%	4.93%	"5,325,009"	"36,862,113"	1.75	959
"2016-02-02,二"	6.91	7.29	6.91	7.21	4.04%	5.48%	"5,090,373"	"36,408,531"	1.67	1019
"2016-02-03,三"	7.12	7.28	7.05	7.25	0.55%	3.19%	"3,105,609"	"22,185,689"	1.02	715
"2016-02-04,四"	7.29	7.79	7.29	7.61	4.97%	6.90%	"8,185,739"	"61,813,726"	2.69	1380
"2016-02-05,五"	7.61	7.75	7.43	7.5	-1.45%	4.20%	"5,395,116"	"40,927,600"	1.77	1024
"2016-02-15,一"	7.22	7.48	7.07	7.41	-1.20%	5.47%	"4,816,759"	"35,040,526"	1.58	823
"2016-02-16,二"	7.41	7.81	7.41	7.77	4.86%	5.40%	"5,664,882"	"43,469,378"	1.86	1031
"2016-02-17,三"	7.77	7.97	7.7	7.91	1.80%	3.47%	"5,638,755"	"44,091,394"	1.85	934
"2016-02-18,四"	7.98	8	7.75	7.76	-1.90%	3.16%	"5,602,825"	"44,128,592"	1.84	995
"2016-02-19,五"	7.76	8.2	7.73	8.1	4.38%	6.06%	"10,654,241"	"84,932,334"	3.5	1549
"2016-02-22,一"	8.16	8.78	8.07	8.61	6.30%	8.77%	"15,609,358"	"131,352,385"	5.12	1704
"2016-02-23,二"	8.5	8.99	8.42	8.98	4.30%	6.62%	"10,318,152"	"90,005,788"	3.39	1579
"2016-02-24,三"	8.98	9	8.55	8.81	-1.89%	5.01%	"6,901,350"	"60,603,476"	2.27	1313
"2016-02-25,四"	8.75	8.98	8.09	8.31	-5.68%	10.10%	"9,741,822"	"83,100,968"	3.2	1566
"2016-02-26,五"	8.4	9.14	8.29	9.14	9.99%	10.23%	"15,983,437"	"143,042,080"	5.25	1661
"2016-02-29,一"	9.15	9.58	8.51	8.96	-1.97%	11.71%	"20,061,534"	"182,674,240"	6.58	1945
"2016-03-01,二"	8.8	9.43	8.41	9.4	4.91%	11.38%	"15,372,466"	"138,636,760"	5.05	1882
"2016-03-02,三"	9.28	10.34	9.23	10.25	9.04%	11.81%	"18,627,626"	"182,920,850"	6.11	2155
"2016-03-03,四"	9.95	9.97	9.23	9.23	-9.95%	7.22%	"38,036,213"	"364,520,280"	12.48	2547
"2016-03-04,五"	8.85	8.9	8.31	8.31	-9.97%	6.39%	"22,070,590"	"187,746,660"	7.24	2320
"2016-03-07,一"	8.31	8.63	8.2	8.47	1.93%	5.17%	"13,075,140"	"110,193,672"	4.29	1922
"2016-03-08,二"	8.38	8.42	7.7	8.26	-2.48%	8.50%	"12,633,348"	"101,880,515"	4.15	1828
"2016-03-09,三"	8	8.23	7.83	8.01	-3.03%	4.84%	"6,645,485"	"53,476,061"	2.18	1481
"2016-03-10,四"	8.03	8.2	7.88	7.9	-1.37%	4.00%	"5,371,787"	"43,174,564"	1.76	1324
"2016-03-11,五"	7.81	8.35	7.8	8	1.27%	6.96%	"4,994,426"	"39,895,606"	1.64	1358
"2016-03-14,一"	8.12	8.34	8.05	8.2	2.50%	3.63%	"7,290,678"	"59,996,978"	2.39	1543
"2016-03-15,二"	8.11	8.36	8.11	8.25	0.61%	3.05%	"5,494,125"	"45,337,483"	1.8	1373
"2016-03-16,三"	8.5	8.66	8.15	8.21	-0.48%	6.18%	"7,933,908"	"66,584,662"	2.6	1368
"2016-03-17,四"	8.16	8.52	8.16	8.48	3.29%	4.38%	"9,588,327"	"80,405,299"	3.15	1755
"2016-03-18,五"	8.52	8.85	8.43	8.82	4.01%	4.95%	"10,501,753"	"91,328,687"	3.45	1705
"2016-03-21,一"	8.95	9.28	8.88	9.14	3.63%	4.54%	"12,916,216"	"117,593,145"	4.24	1670
"2016-03-22,二"	9.05	9.29	8.91	9.08	-0.66%	4.16%	"7,370,694"	"67,432,631"	2.42	1455
"2016-03-23,三"	9.09	9.4	9.05	9.17	0.99%	3.85%	"6,545,499"	"60,193,979"	2.15	1422
"2016-03-24,四"	9.1	9.18	8.9	8.96	-2.29%	3.05%	"6,934,918"	"62,587,044"	2.28	1353
"2016-03-25,五"	8.93	9.18	8.91	9.16	2.23%	3.01%	"5,321,062"	"48,174,184"	1.75	1146
"2016-03-28,一"	9.15	9.44	8.85	8.97	-2.07%	6.44%	"8,301,967"	"76,270,150"	2.72	1292
"2016-03-29,二"	9	9.09	8.68	8.87	-1.11%	4.57%	"5,954,380"	"52,778,517"	1.95	1272
"2016-03-30,三"	8.93	9.3	8.82	9.24	4.17%	5.41%	"7,839,053"	"71,134,558"	2.57	1249
"2016-03-31,四"	9.25	9.39	9.13	9.17	-0.76%	2.81%	"5,683,117"	"52,555,381"	1.87	1179
"2016-04-01,五"	9.17	9.34	9.09	9.31	1.53%	2.73%	"6,548,487"	"60,456,845"	2.15	1282
"2016-04-05,二"	9.31	9.78	9.24	9.69	4.08%	5.80%	"12,362,833"	"117,905,760"	4.06	1605
"2016-04-06,三"	9.64	9.97	9.57	9.77	0.83%	4.13%	"9,041,947"	"88,415,284"	2.97	1491
"2016-04-07,四"	9.77	10.2	9.75	9.89	1.23%	4.61%	"14,086,196"	"140,984,760"	4.62	1736
"2016-04-08,五"	9.8	9.98	9.51	9.95	0.61%	4.75%	"8,926,332"	"86,536,015"	2.93	1474
"2016-04-11,一"	10.03	10.53	9.96	10.42	4.72%	5.73%	"11,693,951"	"120,158,494"	3.84	1741
"2016-04-12,二"	10.33	10.49	9.89	10.18	-2.30%	5.76%	"9,929,010"	"100,929,481"	3.26	1485
"2016-04-13,三"	10.15	10.36	10.11	10.12	-0.59%	2.46%	"8,462,661"	"86,623,662"	2.78	1414
"2016-04-14,四"	10.12	10.45	10.11	10.42	2.96%	3.36%	"7,996,005"	"82,029,800"	2.62	1260
"2016-04-15,五"	10.43	11.36	10.43	11.25	7.97%	8.93%	"13,497,489"	"147,518,230"	4.43	1784
"2016-04-18,一"	11.18	11.64	10.8	10.98	-2.40%	7.47%	"15,309,891"	"173,343,000"	5.03	1899
"2016-04-19,二"	11	11.5	10.9	11.19	1.91%	5.46%	"11,194,557"	"125,811,849"	3.67	1641
"2016-04-20,三"	11.24	11.32	10.1	10.37	-7.33%	10.90%	"13,884,574"	"147,248,430"	4.56	2013
"2016-04-21,四"	10.44	10.66	10.13	10.22	-1.45%	5.11%	"8,848,934"	"91,417,719"	2.9	1562
"2016-04-22,五"	10	10.3	9.9	10.27	0.49%	3.91%	"7,547,386"	"76,292,507"	2.48	1268
"2016-04-25,一"	10.09	10.55	10.01	10.46	1.85%	5.26%	"6,417,042"	"66,359,196"	2.11	1301
"2016-04-26,二"	10.41	10.56	10.28	10.54	0.76%	2.68%	"5,643,739"	"58,844,555"	1.85	1063
"2016-04-27,三"	10.53	11.18	10.2	10.78	2.28%	9.30%	"10,561,706"	"114,301,922"	3.47	1547
"2016-04-28,四"	10.72	11.09	10.35	11.04	2.41%	6.86%	"7,675,671"	"82,954,128"	2.52	1519
"2016-04-29,五"	10.94	11.3	10.82	11.19	1.36%	4.35%	"7,386,411"	"82,169,543"	2.42	1462
"2016-05-03,二"	11.1	11.34	11	11.27	0.71%	3.04%	"9,475,372"	"106,222,287"	3.11	1583
"2016-05-04,三"	11.15	11.2	10.91	10.98	-2.57%	2.57%	"7,807,250"	"86,216,228"	2.56	1406
"2016-05-05,四"	10.97	11.05	10.81	11.01	0.27%	2.19%	"5,280,604"	"57,690,775"	1.73	1125
"2016-05-06,五"	10.92	11.05	10	10.07	-8.54%	9.54%	"12,051,964"	"126,511,467"	3.96	1667
"2016-05-09,一"	9.82	9.85	9.24	9.61	-4.57%	6.06%	"12,913,460"	"122,753,588"	4.24	1430
"2016-05-10,二"	9.57	9.57	9.06	9.18	-4.47%	5.31%	"5,338,933"	"49,696,803"	1.75	1093
"2016-05-11,三"	9.28	9.33	8.71	8.82	-3.92%	6.75%	"9,374,035"	"83,698,185"	3.08	1420
"2016-05-12,四"	8.8	8.83	8.35	8.59	-2.61%	5.44%	"6,690,585"	"56,799,650"	2.2	1095
"2016-05-13,五"	8.51	8.71	8.35	8.57	-0.23%	4.19%	"5,699,524"	"48,757,799"	1.87	1146
"2016-05-16,一"	8.6	9.09	8.56	9.08	5.95%	6.18%	"7,060,602"	"62,707,676"	2.32	1630
"2016-05-17,二"	8.99	9.07	8.81	8.93	-1.65%	2.86%	"5,096,309"	"45,549,011"	1.67	1463
"2016-05-18,三"	8.75	8.79	8.21	8.39	-6.05%	6.49%	"6,005,033"	"50,718,429"	1.97	1317
"2016-05-19,四"	8.34	8.6	8.28	8.38	-0.12%	3.81%	"5,641,546"	"47,612,160"	1.85	1157
"2016-05-20,五"	8.28	8.55	8.21	8.54	1.91%	4.06%	"3,126,055"	"26,391,735"	1.03	990
"2016-05-23,一"	8.54	8.78	8.48	8.75	2.46%	3.51%	"4,081,846"	"35,347,705"	1.34	1124
"2016-05-24,二"	8.8	8.97	8.67	8.77	0.23%	3.43%	"4,231,200"	"37,285,994"	1.39	1169
"2016-05-25,三"	8.77	8.9	8.63	8.73	-0.46%	3.08%	"3,888,900"	"34,119,821"	1.28	863
"2016-05-26,四"	8.7	8.73	8.32	8.68	-0.57%	4.70%	"3,425,726"	"29,225,114"	1.12	1004
"2016-05-27,五"	8.63	8.8	8.56	8.76	0.92%	2.76%	"3,206,472"	"27,967,788"	1.05	1175
"2016-05-30,一"	8.68	8.86	8.39	8.74	-0.23%	5.37%	"2,845,958"	"24,874,658"	0.934	1172
"2016-05-31,二"	8.69	9.2	8.69	9.16	4.81%	5.84%	"4,996,513"	"44,884,400"	1.64	1285
"2016-06-01,三"	9.16	9.46	9.09	9.35	2.07%	4.04%	"4,990,682"	"46,538,851"	1.64	1182
"2016-06-02,四"	9.3	9.62	9.22	9.56	2.25%	4.28%	"5,301,914"	"50,092,028"	1.74	1122
"2016-06-03,五"	9.48	9.59	9.35	9.46	-1.05%	2.51%	"4,736,346"	"44,907,089"	1.55	969
"2016-06-06,一"	9.43	9.63	9.41	9.56	1.06%	2.33%	"4,026,480"	"38,323,969"	1.32	1099
"2016-06-07,二"	9.56	9.65	9.32	9.48	-0.84%	3.45%	"2,688,669"	"25,433,600"	0.883	991
"2016-06-08,三"	9.41	9.55	9.3	9.46	-0.21%	2.64%	"2,532,347"	"23,854,745"	0.831	793
"2016-06-13,一"	9.29	9.46	9.03	9.04	-4.44%	4.55%	"3,475,972"	"32,191,264"	1.14	1081
"2016-06-14,二"	9	9.16	8.93	9.02	-0.22%	2.54%	"2,844,591"	"25,635,650"	0.934	1154
"2016-06-15,三"	8.97	9.4	8.82	9.35	3.66%	6.43%	"3,283,276"	"30,377,606"	1.08	1300
"2016-06-16,四"	9.37	9.54	9.13	9.2	-1.60%	4.39%	"4,163,985"	"38,914,577"	1.37	1344
"2016-06-17,五"	9.33	10.12	9.27	10.12	10.00%	9.24%	"16,161,526"	"160,724,260"	5.3	1528
"2016-06-20,一"	10	10	9.56	9.79	-3.26%	4.35%	"15,438,779"	"150,686,680"	5.07	2074
"2016-06-21,二"	9.81	9.92	9.31	9.46	-3.37%	6.23%	"9,455,961"	"91,537,360"	3.1	1767
"2016-06-22,三"	9.4	9.78	9.34	9.69	2.43%	4.65%	"6,748,856"	"64,721,840"	2.22	1436
"2016-06-23,四"	9.7	9.7	9.43	9.51	-1.86%	2.79%	"4,686,183"	"44,662,830"	1.54	1101
"2016-06-24,五"	9.5	9.56	8.91	9.18	-3.47%	6.83%	"6,773,941"	"62,754,933"	2.22	1381
"2016-06-27,一"	9.16	9.55	9.02	9.5	3.49%	5.77%	"4,348,216"	"40,744,653"	1.43	1179
"2016-06-28,二"	9.49	9.9	9.4	9.74	2.53%	5.26%	"5,907,947"	"57,084,845"	1.94	1237
"2016-06-29,三"	9.69	9.97	9.64	9.68	-0.62%	3.39%	"5,056,350"	"49,422,191"	1.66	1236
"2016-06-30,四"	9.66	9.85	9.66	9.83	1.55%	1.96%	"3,651,299"	"35,660,243"	1.2	990
"2016-07-01,五"	9.86	9.98	9.68	9.71	-1.22%	3.05%	"3,682,765"	"35,939,913"	1.21	900
"2016-07-04,一"	9.67	10.2	9.5	9.99	2.88%	7.21%	"6,435,840"	"63,712,455"	2.11	1256
"2016-07-05,二"	9.88	10.69	9.83	10.47	4.80%	8.61%	"11,050,654"	"112,594,116"	3.63	1762
"2016-07-06,三"	10.39	10.47	10.12	10.28	-1.81%	3.34%	"7,128,966"	"73,243,809"	2.34	1557
"2016-07-07,四"	10.28	10.5	10.1	10.32	0.39%	3.89%	"5,737,283"	"59,190,042"	1.88	1240
"2016-07-08,五"	10.35	10.67	10.35	10.48	1.55%	3.10%	"6,449,906"	"67,805,659"	2.12	1223
"2016-07-11,一"	10.49	11.53	10.28	11.5	9.73%	11.93%	"28,016,900"	"315,903,200"	9.2	1965
"2016-07-12,二"	12.2	12.65	11.64	12.02	4.52%	8.78%	"34,835,266"	"426,484,740"	11.43	2000
"2016-07-13,三"	12.02	12.02	11.43	11.71	-2.58%	4.91%	"19,838,652"	"230,863,950"	6.51	2076
"2016-07-14,四"	11.1	11.33	10.86	11.07	-5.47%	4.01%	"21,857,041"	"242,392,590"	7.17	1974
"2016-07-15,五"	11.01	11.13	10.69	10.88	-1.72%	3.97%	"12,166,192"	"132,658,501"	3.99	1826
"2016-07-18,一"	10.88	11.03	10.63	10.97	0.83%	3.68%	"8,968,314"	"97,017,942"	2.94	1696
"2016-07-19,二"	10.88	10.95	10.68	10.93	-0.36%	2.46%	"5,867,362"	"63,500,836"	1.93	1913
"2016-07-20,三"	10.93	10.95	10.78	10.81	-1.10%	1.56%	"5,357,703"	"58,058,898"	1.76	1265
"2016-07-21,四"	10.58	10.79	10.58	10.66	-1.39%	1.94%	"7,637,907"	"81,583,772"	2.51	1413
"2016-07-22,五"	10.6	10.82	10.59	10.68	0.19%	2.16%	"5,215,128"	"55,809,956"	1.71	1212
"2016-07-25,一"	10.7	10.74	10.34	10.39	-2.72%	3.75%	"5,866,679"	"61,851,346"	1.93	1258
"2016-07-26,二"	10.4	10.6	10.3	10.54	1.44%	2.89%	"4,742,962"	"49,703,394"	1.56	1165
"2016-07-27,三"	10.51	10.61	9.5	9.75	-7.50%	10.53%	"9,802,038"	"98,151,113"	3.22	1652
"2016-07-28,四"	9.7	9.82	9.3	9.61	-1.44%	5.33%	"6,235,019"	"59,542,906"	2.05	1359
"2016-07-29,五"	9.62	9.67	9.38	9.57	-0.42%	3.02%	"3,399,405"	"32,416,669"	1.12	988
"2016-08-01,一"	9.53	9.55	9.13	9.45	-1.25%	4.39%	"5,295,524"	"49,718,090"	1.74	1456
"2016-08-02,二"	9.45	9.69	9.42	9.64	2.01%	2.86%	"2,916,507"	"27,883,282"	0.957	1414
"2016-08-03,三"	9.58	10	9.58	9.88	2.49%	4.36%	"6,416,131"	"63,315,206"	2.11	1414
"2016-08-04,四"	9.86	10.03	9.73	9.89	0.10%	3.04%	"4,421,716"	"43,769,744"	1.45	1143
"2016-08-05,五"	9.93	10.02	9.76	9.77	-1.21%	2.63%	"3,557,238"	"35,072,432"	1.17	849
"2016-08-08,一"	9.74	9.86	9.61	9.85	0.82%	2.56%	"3,701,727"	"36,154,785"	1.22	1122
"2016-08-09,二"	9.86	10.12	9.81	10.04	1.93%	3.15%	"5,003,997"	"49,982,961"	1.64	1103
"2016-08-10,三"	10.04	10.2	9.96	9.97	-0.70%	2.39%	"4,191,594"	"42,140,160"	1.38	1245
"2016-08-11,四"	9.91	10.03	9.82	9.84	-1.30%	2.11%	"2,783,462"	"27,658,471"	0.914	848
"2016-08-12,五"	9.85	10.23	9.81	10.11	2.74%	4.27%	"4,777,288"	"47,957,357"	1.57	1024
"2016-08-15,一"	10.11	10.32	9.94	10.21	0.99%	3.76%	"5,785,663"	"58,683,834"	1.9	1357
"2016-08-16,二"	10.2	10.33	10.06	10.22	0.10%	2.64%	"5,376,775"	"54,826,499"	1.76	1342
"2016-08-17,三"	10.2	10.3	10.12	10.29	0.68%	1.76%	"5,163,703"	"52,706,559"	1.69	1260
"2016-08-18,四"	10.25	10.55	10.19	10.43	1.36%	3.50%	"6,403,236"	"66,248,355"	2.1	1284
"2016-08-19,五"	10.38	10.47	10.19	10.3	-1.25%	2.68%	"3,633,427"	"37,471,687"	1.19	1233
"2016-08-22,一"	10.25	10.38	10.17	10.3	0.00%	2.04%	"4,232,037"	"43,432,762"	1.39	1102
"2016-08-23,二"	10.31	10.37	10.24	10.32	0.19%	1.26%	"2,824,576"	"29,147,673"	0.927	905
"2016-08-24,三"	10.3	10.45	10.28	10.42	0.97%	1.65%	"3,568,112"	"36,987,022"	1.17	848
"2016-08-25,四"	10.41	10.69	10.25	10.55	1.25%	4.22%	"7,325,264"	"76,903,834"	2.4	1453
"2016-08-26,五"	10.65	10.66	10.45	10.59	0.38%	1.99%	"5,594,967"	"59,092,921"	1.84	1321
"2016-08-29,一"	10.56	10.9	10.48	10.89	2.83%	3.97%	"9,533,957"	"102,533,994"	3.13	1953
"2016-08-30,二"	10.88	11.03	10.7	10.94	0.46%	3.03%	"8,883,382"	"96,634,988"	2.92	1705
"2016-08-31,三"	10.93	10.97	10.76	10.84	-0.91%	1.92%	"4,446,016"	"48,096,260"	1.46	1270
"2016-09-01,四"	10.85	10.95	10.73	10.75	-0.83%	2.03%	"5,355,186"	"58,123,089"	1.76	1303
"2016-09-02,五"	10.8	10.93	10.71	10.91	1.49%	2.05%	"5,219,202"	"56,600,506"	1.71	1243
"2016-09-05,一"	10.95	11.2	10.87	11.16	2.29%	3.02%	"7,615,065"	"84,132,078"	2.5	1481
"2016-09-06,二"	11.3	11.46	11.08	11.44	2.51%	3.41%	"6,871,217"	"77,377,442"	2.26	1463
"2016-09-07,三"	11.45	11.87	11.31	11.66	1.92%	4.90%	"7,601,526"	"88,009,116"	2.5	1441
"2016-09-08,四"	11.68	12.66	11.55	12.39	6.26%	9.52%	"16,205,264"	"196,857,720"	5.32	1952
"2016-09-09,五"	12.28	12.49	11.69	11.93	-3.71%	6.46%	"13,503,728"	"163,271,850"	4.43	2029
"2016-09-12,一"	11.58	11.86	11.3	11.46	-3.94%	4.69%	"8,799,111"	"101,937,839"	2.89	1502
"2016-09-13,二"	11.57	12.61	11.47	12.61	10.03%	9.95%	"13,723,134"	"166,895,840"	4.5	1679
"2016-09-14,三"	12.3	12.72	12	12.01	-4.76%	5.71%	"12,863,311"	"158,532,140"	4.22	1850
"2016-09-19,一"	11.78	13.21	11.78	12.94	7.74%	11.91%	"19,748,775"	"252,092,720"	6.48	2169
"2016-09-20,二"	12.89	13.9	12.73	13.54	4.64%	9.04%	"19,861,449"	"263,900,050"	6.52	2161
"2016-09-21,三"	13.48	13.7	13.04	13.15	-2.88%	4.87%	"13,887,969"	"184,178,470"	4.56	2120
"2016-09-22,四"	13.25	13.62	13.06	13.2	0.38%	4.26%	"10,207,015"	"135,301,600"	3.35	1762
"2016-09-23,五"	13.24	13.32	12.81	13	-1.52%	3.86%	"9,127,382"	"118,457,789"	3	1647
"2016-09-26,一"	13.04	13.85	12.9	13.7	5.38%	7.31%	"20,416,529"	"273,462,910"	6.7	2074
"2016-09-27,二"	13.49	14.58	13.37	13.75	0.36%	8.83%	"21,126,073"	"295,215,480"	6.93	2415
"2016-09-28,三"	13.78	14.1	13.26	13.64	-0.80%	6.11%	"13,999,978"	"193,267,530"	4.6	669
"2016-09-29,四"	13.5	13.6	13.15	13.28	-2.64%	3.30%	"9,328,887"	"124,337,192"	3.06	1768
"2016-09-30,五"	13.2	13.4	13	13.05	-1.73%	3.01%	"5,834,766"	"76,713,604"	1.92	1510
"2016-10-10,一"	13.2	13.29	12.87	13.28	1.76%	3.22%	"10,257,567"	"134,389,680"	3.37	1497
"2016-10-11,二"	13.21	13.55	13.02	13.39	0.83%	3.99%	"9,687,499"	"128,332,711"	3.18	1720
"2016-10-12,三"	13.29	13.3	13.04	13.08	-2.32%	1.94%	"6,619,886"	"86,842,098"	2.17	1429
"2016-10-13,四"	13.26	13.76	13.16	13.6	3.98%	4.59%	"13,010,608"	"176,094,490"	4.27	1870
"2016-10-14,五"	13.61	14.89	13.35	14.51	6.69%	11.32%	"14,702,968"	"205,899,440"	4.83	1990
"2016-10-17,一"	14.5	14.5	13.66	13.78	-5.03%	5.79%	"10,758,978"	"151,794,970"	3.53	1884
"2016-10-18,二"	13.67	14.08	13.65	13.91	0.94%	3.12%	"5,519,107"	"76,638,945"	1.81	1495
"2016-10-19,三"	13.84	14.5	13.82	14.09	1.29%	4.89%	"7,781,652"	"109,589,788"	2.55	1521
"2016-10-20,四"	14.11	14.25	13.82	13.97	-0.85%	3.05%	"4,914,270"	"68,842,080"	1.61	1346
"2016-10-21,五"	13.9	13.93	13.11	13.51	-3.29%	5.87%	"6,941,739"	"93,883,170"	2.28	1481
"2016-10-24,一"	13.45	13.6	13.15	13.28	-1.70%	3.33%	"7,870,668"	"104,555,005"	2.58	1393
"2016-10-25,二"	13.29	13.39	13.16	13.27	-0.08%	1.73%	"5,371,623"	"71,259,153"	1.76	1179
"2016-10-26,三"	13.29	13.69	13.12	13.66	2.94%	4.30%	"9,939,894"	"133,566,552"	3.26	1569
"2016-10-27,四"	13.55	13.76	13.38	13.39	-1.98%	2.78%	"4,755,719"	"64,404,006"	1.56	1205
"2016-10-28,五"	13.4	13.58	13.21	13.28	-0.82%	2.76%	"3,121,560"	"41,678,317"	1.02	996
"2016-10-31,一"	13.39	13.53	12.82	12.89	-2.94%	5.35%	"5,053,950"	"65,809,772"	1.66	1170
"2016-11-01,二"	12.81	13.42	12.8	13.34	3.49%	4.81%	"6,822,471"	"89,961,362"	2.24	1176
"2016-11-02,三"	13.33	13.53	13.23	13.37	0.22%	2.25%	"4,042,474"	"54,205,962"	1.33	1017
"2016-11-03,四"	13.36	13.5	13.21	13.49	0.90%	2.17%	"4,231,514"	"56,761,293"	1.39	964
"2016-11-04,五"	13.49	13.55	13.37	13.45	-0.30%	1.33%	"3,895,847"	"52,406,006"	1.28	1068
"2016-11-07,一"	13.36	13.82	13.36	13.47	0.15%	3.42%	"4,597,796"	"62,463,073"	1.51	1057
"2016-11-08,二"	13.48	13.63	13.36	13.42	-0.37%	2.00%	"4,478,836"	"60,376,637"	1.47	1001
"2016-11-09,三"	13.42	13.51	13.06	13.34	-0.60%	3.35%	"3,262,459"	"43,317,393"	1.07	975
"2016-11-10,四"	13.36	13.87	13.36	13.6	1.95%	3.82%	"4,987,463"	"68,037,280"	1.64	1087
"2016-11-11,五"	13.48	14.46	13.48	14.22	4.56%	7.21%	"11,225,213"	"157,681,690"	3.68	1548
"2016-11-14,一"	14.1	14.31	13.85	14.04	-1.27%	3.23%	"6,300,547"	"88,360,807"	2.07	1341
"2016-11-15,二"	14.03	14.14	13.75	14	-0.28%	2.78%	"3,799,656"	"52,880,978"	1.25	1042
"2016-11-16,三"	14	14.66	13.96	14.3	2.14%	5.00%	"7,392,218"	"106,343,537"	2.43	1574
"2016-11-17,四"	14.3	14.46	13.93	14.25	-0.35%	3.71%	"4,044,629"	"57,182,605"	1.33	1088
"2016-11-18,五"	14.16	14.32	14.1	14.12	-0.91%	1.54%	"2,480,694"	"35,123,635"	0.814	960
"2016-11-21,一"	14.11	15.53	13.98	15.11	7.01%	10.98%	"11,524,245"	"171,773,050"	3.78	1725
"2016-11-22,二"	15.05	15.37	14.82	15.15	0.26%	3.64%	"9,554,665"	"143,849,290"	3.14	1710
"2016-11-23,三"	15.01	15.19	14.88	15.17	0.13%	2.05%	"4,786,919"	"71,884,223"	1.57	1154
"2016-11-24,四"	15.2	15.21	14.5	14.54	-4.15%	4.68%	"6,119,111"	"90,713,650"	2.01	1169
"2016-11-25,五"	14.4	14.6	13.5	14.09	-3.09%	7.57%	"9,374,297"	"131,069,955"	3.08	1406
"2016-11-28,一"	14.01	14.33	14.01	14.21	0.85%	2.27%	"3,533,043"	"50,200,000"	1.16	1050
"2016-11-29,二"	14.21	14.3	13.68	13.71	-3.52%	4.36%	"4,990,291"	"69,220,199"	1.64	1170
"2016-11-30,三"	13.53	13.7	13.2	13.66	-0.36%	3.65%	"5,163,281"	"69,374,910"	1.69	1249
"2016-12-01,四"	13.63	13.68	13.46	13.52	-1.02%	1.61%	"2,310,635"	"31,276,097"	0.758	808
"2016-12-02,五"	13.5	13.63	12.85	12.88	-4.73%	5.77%	"3,811,257"	"50,466,387"	1.25	922
"2016-12-05,一"	12.83	13.19	12.31	13.09	1.63%	6.83%	"3,283,912"	"42,391,732"	1.08	1077
"2016-12-06,二"	13.19	13.41	13.1	13.3	1.60%	2.37%	"2,218,362"	"29,555,538"	0.728	780
"2016-12-07,三"	13.26	13.46	13.22	13.32	0.15%	1.80%	"2,333,526"	"31,168,052"	0.766	746
"2016-12-08,四"	13.33	13.5	13.11	13.27	-0.38%	2.93%	"2,545,176"	"33,986,470"	0.835	760
"2016-12-09,五"	13.28	13.38	12.6	12.7	-4.30%	5.88%	"4,403,200"	"57,054,664"	1.45	1040
"2016-12-12,一"	12.71	12.82	11.43	11.48	-9.61%	10.94%	"7,264,507"	"86,426,609"	2.38	1499
"2016-12-13,二"	11.22	11.59	11.18	11.55	0.61%	3.57%	"4,550,988"	"51,817,438"	1.49	1324
"2016-12-14,三"	11.56	11.88	11.45	11.68	1.13%	3.72%	"2,848,842"	"33,246,121"	0.935	1079
"2016-12-15,四"	11.68	12.25	11.55	12.12	3.77%	5.99%	"3,519,867"	"42,412,408"	1.16	1331
"2016-12-16,五"	12.18	12.36	12.01	12.21	0.74%	2.89%	"3,295,970"	"40,147,528"	1.08	1489
"2016-12-19,一"	12.27	12.27	12.09	12.24	0.25%	1.47%	"1,641,291"	"19,971,361"	0.539	1080
"2016-12-20,二"	12.21	12.49	12.12	12.45	1.72%	3.02%	"2,567,634"	"31,653,731"	0.843	1336
"2016-12-21,三"	12.45	12.89	12.41	12.44	-0.08%	3.86%	"2,828,132"	"35,777,454"	0.928	1337
"2016-12-22,四"	12.42	12.67	12.33	12.52	0.64%	2.73%	"1,940,736"	"24,253,171"	0.637	1119
"2016-12-23,五"	12.52	12.72	12.52	12.62	0.80%	1.60%	"2,014,873"	"25,441,266"	0.661	1066
"2016-12-26,一"	12.47	12.86	12.28	12.78	1.27%	4.60%	"2,463,213"	"30,792,004"	0.809	1240
"2016-12-27,二"	12.79	13.1	12.63	12.9	0.94%	3.68%	"2,506,550"	"32,356,236"	0.823	1173
"2016-12-28,三"	12.9	13.03	12.63	12.64	-2.02%	3.10%	"2,488,464"	"31,811,368"	0.817	977
"2016-12-29,四"	12.56	12.78	12.5	12.58	-0.47%	2.22%	"1,960,900"	"24,793,922"	0.644	795
"2016-12-30,五"	12.5	12.68	12.5	12.55	-0.24%	1.43%	"2,202,376"	"27,737,391"	0.723	898
"2017-01-03,二"	12.68	12.98	12.5	12.91	2.87%	3.82%	"4,260,885"	"54,715,142"	1.4	1713
"2017-01-04,三"	13	13.15	12.77	13.13	1.70%	2.94%	"3,437,760"	"44,743,329"	1.13	1335
"2017-01-05,四"	13.17	14.07	13.05	13.42	2.21%	7.77%	"7,411,120"	"100,826,849"	2.43	2103
"2017-01-06,五"	13.4	13.95	13.19	13.8	2.83%	5.66%	"6,493,588"	"88,245,429"	2.13	1778
"2017-01-09,一"	13.77	13.83	13.48	13.59	-1.52%	2.54%	"4,109,518"	"55,907,945"	1.35	1767
"2017-01-10,二"	13.61	14.19	13.52	14.02	3.16%	4.93%	"6,481,407"	"89,907,337"	2.13	1881
"2017-01-11,三"	14	14	13.3	13.57	-3.21%	4.99%	"4,574,741"	"62,176,373"	1.5	1652
"2017-01-12,四"	13.43	13.65	13	13.02	-4.05%	4.79%	"4,117,561"	"54,257,236"	1.35	1333
"2017-01-13,五"	13.08	13.1	12.48	12.53	-3.76%	4.76%	"3,842,098"	"48,791,369"	1.26	1146
"2017-01-16,一"	12.48	12.48	11.28	11.66	-6.94%	9.58%	"4,741,242"	"55,863,358"	1.56	1550
"2017-01-17,二"	11.66	12.03	11.42	11.95	2.49%	5.23%	"2,868,104"	"33,843,501"	0.941	1218
"2017-01-18,三"	11.96	12.18	11.82	11.94	-0.08%	3.01%	"2,016,445"	"24,257,391"	0.662	881
"2017-01-19,四"	11.93	12.1	11.81	12.07	1.09%	2.43%	"2,026,755"	"24,385,601"	0.665	924
"2017-01-20,五"	12.03	12.45	12	12.33	2.15%	3.73%	"1,959,641"	"24,095,068"	0.643	1009
"2017-01-23,一"	12.28	12.68	12.22	12.49	1.30%	3.73%	"2,309,124"	"28,785,914"	0.758	930
"2017-01-24,二"	12.53	12.53	12.21	12.22	-2.16%	2.56%	"1,902,960"	"23,464,914"	0.625	797
"2017-01-25,三"	12.22	12.39	12.17	12.29	0.57%	1.80%	"1,215,347"	"14,936,375"	0.399	565
"2017-01-26,四"	12.31	12.48	12.18	12.43	1.14%	2.44%	"1,348,272"	"16,686,916"	0.443	811
"2017-02-03,五"	12.43	12.57	12.3	12.33	-0.80%	2.17%	"1,260,068"	"15,642,998"	0.414	693
"2017-02-06,一"	12.31	12.6	12.3	12.41	0.65%	2.43%	"2,196,020"	"27,357,972"	0.721	945
"2017-02-07,二"	12.47	12.65	12.27	12.49	0.64%	3.06%	"2,502,984"	"31,136,243"	0.822	1030
"2017-02-08,三"	12.49	12.56	12.35	12.54	0.40%	1.68%	"2,343,214"	"29,224,652"	0.769	809
"2017-02-09,四"	12.57	12.94	12.49	12.88	2.71%	3.59%	"3,413,093"	"43,460,499"	1.12	1050
"2017-02-10,五"	12.9	12.97	12.7	12.94	0.47%	2.10%	"3,246,229"	"41,565,398"	1.07	1133
"2017-02-13,一"	13.1	13.8	12.85	13.61	5.18%	7.34%	"8,023,969"	"107,489,033"	2.63	1487
"2017-02-14,二"	13.46	13.88	13.29	13.54	-0.51%	4.34%	"8,000,939"	"108,452,468"	2.63	1797
"2017-02-15,三"	13.43	13.51	12.85	13.28	-1.92%	4.87%	"7,348,711"	"96,873,650"	2.41	1473
"2017-02-16,四"	13.21	13.56	13	13.4	0.90%	4.22%	"5,106,900"	"67,804,517"	1.68	1229
"2017-02-17,五"	13.35	13.49	13.03	13.13	-2.01%	3.43%	"3,057,062"	"40,416,915"	1	810
"2017-02-20,一"	13.06	13.27	13	13.2	0.53%	2.06%	"3,075,903"	"40,328,418"	1.01	788
"2017-02-21,二"	13.27	13.27	13.05	13.19	-0.08%	1.67%	"2,801,675"	"36,801,299"	0.92	1012
"2017-02-22,三"	13.25	13.37	13.02	13.19	0.00%	2.65%	"4,329,853"	"56,889,223"	1.42	1059
"2017-02-23,四"	13.19	13.19	12.82	13.03	-1.21%	2.81%	"4,378,791"	"56,599,458"	1.44	1114
"2017-02-24,五"	12.95	13.03	12.78	13.02	-0.08%	1.92%	"3,352,590"	"43,266,694"	1.1	861
"2017-02-27,一"	12.93	13	12.57	12.63	-3.00%	3.30%	"4,119,219"	"52,689,314"	1.35	1336
"2017-02-28,二"	12.6	12.81	12.53	12.73	0.79%	2.22%	"3,211,394"	"40,741,065"	1.05	1844
"2017-03-01,三"	12.66	12.83	12.65	12.68	-0.39%	1.41%	"2,500,029"	"31,802,373"	0.821	1431
"2017-03-02,四"	12.73	12.79	12.53	12.7	0.16%	2.05%	"3,657,519"	"46,398,665"	1.2	1873
"2017-03-03,五"	12.68	12.78	12.53	12.76	0.47%	1.97%	"2,293,391"	"28,965,146"	0.753	1063
"2017-03-06,一"	12.71	13.2	12.63	13.14	2.98%	4.47%	"5,276,146"	"68,146,788"	1.73	1416
"2017-03-07,二"	13.06	13.37	12.94	13.17	0.23%	3.27%	"7,089,656"	"92,904,526"	2.33	2465
"2017-03-08,三"	13.1	13.29	12.74	12.79	-2.89%	4.18%	"6,299,044"	"81,297,384"	2.07	2330
"2017-03-09,四"	12.75	12.95	12.7	12.78	-0.08%	1.95%	"4,635,801"	"59,508,370"	1.52	2245
"2017-03-10,五"	12.72	12.92	12.68	12.76	-0.16%	1.88%	"3,082,673"	"39,373,662"	1.01	1367
"2017-03-13,一"	12.74	12.84	12.62	12.75	-0.08%	1.72%	"2,747,188"	"34,987,855"	0.902	1080
"2017-03-14,二"	12.79	12.91	12.67	12.69	-0.47%	1.88%	"4,822,100"	"61,651,860"	1.58	1016
"2017-03-15,三"	12.72	12.86	12.49	12.62	-0.55%	2.92%	"3,048,488"	"38,576,186"	1	1127
"2017-03-16,四"	12.61	12.72	12.54	12.63	0.08%	1.43%	"3,309,823"	"41,760,393"	1.09	1098
"2017-03-17,五"	12.65	12.65	12.21	12.29	-2.69%	3.48%	"5,857,790"	"73,144,112"	1.92	1832
"2017-03-20,一"	12.23	12.61	12.23	12.6	2.52%	3.09%	"4,337,848"	"54,058,998"	1.42	2149
"2017-03-21,二"	12.59	12.59	12.42	12.51	-0.71%	1.35%	"2,442,117"	"30,512,782"	0.802	1278
"2017-03-22,三"	12.5	12.54	12	12.18	-2.64%	4.32%	"4,294,774"	"52,984,942"	1.41	1049
"2017-03-23,四"	12.21	12.33	12.06	12.22	0.33%	2.22%	"2,206,965"	"26,993,671"	0.724	1324
"2017-03-24,五"	12.23	12.24	11.7	11.89	-2.70%	4.42%	"5,896,762"	"70,069,972"	1.94	1941
"2017-03-27,一"	11.88	12.06	11.79	12.01	1.01%	2.27%	"3,264,922"	"38,969,148"	1.07	1896
"2017-03-28,二"	12.03	12.08	11.9	11.98	-0.25%	1.50%	"1,914,457"	"22,933,245"	0.628	1226
"2017-03-29,三"	12.02	12.16	11.75	12.02	0.33%	3.42%	"3,054,778"	"36,666,301"	1	1412
"2017-03-30,四"	12.02	12.02	11.05	11.32	-5.82%	8.07%	"7,055,608"	"80,382,066"	2.32	2536
"2017-03-31,五"	11.35	11.4	11.1	11.21	-0.97%	2.65%	"3,760,430"	"42,204,573"	1.23	2169
"2017-04-05,三"	11.56	11.56	11.26	11.39	1.61%	2.68%	"2,925,674"	"33,314,786"	0.96	1069
"2017-04-06,四"	11.73	11.73	11.39	11.4	0.09%	2.99%	"3,662,163"	"42,179,685"	1.2	1358
"2017-04-07,五"	11.4	11.64	11.29	11.49	0.79%	3.07%	"5,642,505"	"64,494,701"	1.85	1054
"2017-04-10,一"	11.8	11.85	11.38	11.74	2.18%	4.09%	"5,237,987"	"61,018,456"	1.72	1762
"2017-04-11,二"	11.7	11.88	11.5	11.8	0.51%	3.24%	"4,933,460"	"57,760,122"	1.62	1528
"2017-04-12,三"	11.8	12.09	11.74	11.94	1.19%	2.97%	"4,374,964"	"52,382,536"	1.44	1366
"2017-04-13,四"	11.94	12.31	11.78	12.24	2.51%	4.44%	"5,980,144"	"72,608,974"	1.96	1571
"2017-04-14,五"	12.24	12.24	11.59	11.69	-4.49%	5.31%	"5,900,917"	"70,390,615"	1.94	1522
"2017-04-17,一"	11.66	12.16	11.59	11.97	2.40%	4.88%	"6,034,077"	"71,727,270"	1.98	2161
"2017-04-18,二"	12	12.13	11.82	11.89	-0.67%	2.59%	"3,190,414"	"38,143,581"	1.05	1206
"2017-04-19,三"	11.87	11.87	11.35	11.47	-3.53%	4.37%	"3,111,674"	"35,857,369"	1.02	1189
"2017-04-20,四"	11.62	11.62	10.73	11.11	-3.14%	7.76%	"4,852,236"	"53,910,520"	1.59	1341
"2017-04-21,五"	11	11.15	10.73	10.76	-3.15%	3.78%	"2,944,120"	"32,133,986"	0.966	930
"2017-04-24,一"	10.75	10.75	9.82	9.92	-7.81%	8.64%	"4,263,378"	"43,296,374"	1.4	1622
"2017-04-25,二"	9.93	10.1	9.9	9.93	0.10%	2.02%	"3,168,113"	"31,720,973"	1.04	1514
"2017-04-26,三"	10.05	10.36	9.98	10.28	3.52%	3.83%	"3,102,529"	"31,666,373"	1.02	1128
"2017-04-27,四"	10.21	10.54	10.01	10.41	1.26%	5.16%	"3,337,279"	"34,249,444"	1.1	1064
"2017-04-28,五"	10.48	10.83	10.36	10.78	3.55%	4.51%	"3,273,236"	"34,994,022"	1.07	1123
"2017-05-02,二"	10.84	11.25	10.72	11.01	2.13%	4.92%	"4,135,296"	"45,711,754"	1.36	2361
"2017-05-03,三"	10.9	11.44	10.9	11.38	3.36%	4.90%	"4,897,451"	"55,122,982"	1.61	1842
"2017-05-04,四"	11.36	11.54	11.21	11.24	-1.23%	2.90%	"3,822,297"	"43,397,869"	1.25	1630
"2017-05-05,五"	11.1	11.37	11	11.05	-1.69%	3.29%	"2,421,208"	"27,105,669"	0.795	1340
"2017-05-08,一"	11	11.16	10.78	10.79	-2.35%	3.44%	"2,379,362"	"26,132,190"	0.781	1472
"2017-05-09,二"	10.78	10.99	10.71	10.81	0.19%	2.59%	"3,026,142"	"32,778,429"	0.993	1439
"2017-05-10,三"	10.8	10.89	10.2	10.26	-5.09%	6.38%	"3,567,977"	"37,798,502"	1.17	1657
"2017-05-11,四"	10.27	10.62	10.18	10.52	2.53%	4.29%	"2,812,815"	"29,219,822"	0.923	2025
"2017-05-12,五"	10.58	10.78	10.46	10.55	0.29%	3.04%	"2,280,963"	"24,284,008"	0.749	1448
"2017-05-15,一"	10.64	10.79	10.47	10.68	1.23%	3.03%	"1,912,426"	"20,432,420"	0.628	1287
"2017-05-16,二"	10.67	11.05	10.38	10.99	2.90%	6.27%	"3,214,191"	"34,627,545"	1.06	1282
"2017-05-17,三"	11.02	11.07	10.85	10.93	-0.55%	2.00%	"2,968,167"	"32,572,794"	0.974	1887
"2017-05-18,四"	10.83	10.99	10.77	10.83	-0.91%	2.01%	"2,274,816"	"24,783,237"	0.747	1356
"2017-05-19,五"	10.8	10.93	10.43	10.59	-2.22%	4.62%	"2,829,260"	"30,121,286"	0.929	1132