forked from Mcompetitions/M6-methods
-
Notifications
You must be signed in to change notification settings - Fork 0
/
assets_m6.csv
We can't make this file beautiful and searchable because it's too large.
26447 lines (26447 loc) · 577 KB
/
assets_m6.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
symbol,date,price
ABBV,2022/01/31,131.87
ACN,2022/01/31,348.301
AEP,2022/01/31,86.601
AIZ,2022/01/31,149.851
ALLE,2022/01/31,120.808
AMAT,2022/01/31,136.91
AMP,2022/01/31,298.157
AMZN,2022/01/31,149.574
AVB,2022/01/31,236.358
AVY,2022/01/31,202.11
AXP,2022/01/31,177.348
BDX,2022/01/31,244.561
BF-B,2022/01/31,66.695
BMY,2022/01/31,62.898
BR,2022/01/31,156.302
CARR,2022/01/31,46.897
CDW,2022/01/31,186.812
CE,2022/01/31,151.351
CHTR,2022/01/31,593.34
CNC,2022/01/31,77.76
CNP,2022/01/31,27.522
COP,2022/01/31,84.07
CTAS,2022/01/31,386.487
CZR,2022/01/31,76.14
DG,2022/01/31,206.572
DPZ,2022/01/31,449.256
DRE,2022/01/31,56.905
DXC,2022/01/31,30.08
EWA,2022/01/31,21.735
EWC,2022/01/31,37.366
EWG,2022/01/31,31.066
EWH,2022/01/31,23.05
EWJ,2022/01/31,63.321
EWL,2022/01/31,48.363
EWQ,2022/01/31,36.698
EWT,2022/01/31,55.024
EWU,2022/01/31,32.795
EWY,2022/01/31,71.523
EWZ,2022/01/31,28.109
FTV,2022/01/31,70.226
GOOG,2022/01/31,135.698
GPC,2022/01/31,130.012
GSG,2022/01/31,19.12
HIG,2022/01/31,70.282
HIGH.L,2022/01/31,5.419
HST,2022/01/31,16.997
HYG,2022/01/31,80.129
IAU,2022/01/31,34.22
ICLN,2022/01/31,18.59
IEAA.L,2022/01/31,5.26
IEF,2022/01/31,110.486
IEFM.L,2022/01/31,768.5
IEMG,2022/01/31,58.087
IEUS,2022/01/31,63.153
IEVL.L,2022/01/31,7.518
IGF,2022/01/31,46.082
INDA,2022/01/31,45.87
IUMO.L,2022/01/31,11.15
IUVL.L,2022/01/31,9.168
IVV,2022/01/31,444.651
IWM,2022/01/31,198.372
IXN,2022/01/31,59.104
JPEA.L,2022/01/31,5.76
JPM,2022/01/31,143.854
KR,2022/01/31,42.506
LQD,2022/01/31,123.851
MCHI,2022/01/31,61.334
META,2022/01/31,313.26
MVEU.L,2022/01/31,53.73
OGN,2022/01/31,30.776
PG,2022/01/31,156.426
PPL,2022/01/31,28.75
PRU,2022/01/31,106.638
PYPL,2022/01/31,171.94
RE,2022/01/31,276.991
REET,2022/01/31,27.996
ROL,2022/01/31,30.371
ROST,2022/01/31,96.448
SEGA.L,2022/01/31,107.112
SHY,2022/01/31,83.707
SLV,2022/01/31,20.8
SPMV.L,2022/01/31,79.22
TLT,2022/01/31,138.757
UNH,2022/01/31,466.594
URI,2022/01/31,319.076
V,2022/01/31,224.033
VRSK,2022/01/31,194.768
VXX,2022/01/31,21.41
WRK,2022/01/31,44.689
XLB,2022/01/31,82.489
XLC,2022/01/31,73.251
XLE,2022/01/31,63.251
XLF,2022/01/31,38.263
XLI,2022/01/31,99.025
XLK,2022/01/31,160.404
XLP,2022/01/31,74.058
XLU,2022/01/31,67.24
XLV,2022/01/31,129.234
XLY,2022/01/31,183.364
XOM,2022/01/31,72.486
ABBV,2022/02/01,131.976
ACN,2022/02/01,348.143
AEP,2022/02/01,84.637
AIZ,2022/02/01,148.613
ALLE,2022/02/01,118.12
AMAT,2022/02/01,137.337
AMP,2022/02/01,301.871
AMZN,2022/02/01,151.194
AVB,2022/02/01,236.6
AVY,2022/02/01,203.064
AXP,2022/02/01,181.017
BDX,2022/02/01,243.686
BF-B,2022/02/01,66.754
BMY,2022/02/01,63.189
BR,2022/02/01,150.52
CARR,2022/02/01,46.278
CDW,2022/02/01,187.158
CE,2022/02/01,153.217
CHTR,2022/02/01,596.89
CNC,2022/02/01,76.95
CNP,2022/02/01,27.251
COP,2022/02/01,86.84
CTAS,2022/02/01,382.331
CZR,2022/02/01,80.8
DG,2022/02/01,207.206
DPZ,2022/02/01,452.863
DRE,2022/02/01,56.343
DXC,2022/02/01,30.79
EWA,2022/02/01,22.021
EWC,2022/02/01,37.845
EWG,2022/02/01,31.328
EWH,2022/02/01,23.176
EWJ,2022/02/01,63.341
EWL,2022/02/01,49.04
EWQ,2022/02/01,37.211
EWT,2022/02/01,55.236
EWU,2022/02/01,33.172
EWY,2022/02/01,72.106
EWZ,2022/02/01,28.589
FTV,2022/02/01,70.316
GOOG,2022/02/01,137.878
GPC,2022/02/01,131.037
GSG,2022/02/01,19.26
HIG,2022/02/01,70.527
HIGH.L,2022/02/01,5.447
HST,2022/02/01,17.027
HYG,2022/02/01,80.447
IAU,2022/02/01,34.27
ICLN,2022/02/01,18.56
IEAA.L,2022/02/01,5.266
IEF,2022/02/01,110.337
IEFM.L,2022/02/01,780.8
IEMG,2022/02/01,58.418
IEUS,2022/02/01,63.88
IEVL.L,2022/02/01,7.599
IGF,2022/02/01,46.345
INDA,2022/02/01,45.89
IUMO.L,2022/02/01,11.362
IUVL.L,2022/02/01,9.265
IVV,2022/02/01,447.722
IWM,2022/02/01,200.461
IXN,2022/02/01,59.283
JPEA.L,2022/02/01,5.764
JPM,2022/02/01,146.323
KR,2022/02/01,43.033
LQD,2022/02/01,124.057
MCHI,2022/02/01,61.716
META,2022/02/01,319
MVEU.L,2022/02/01,54.08
OGN,2022/02/01,31.817
PG,2022/02/01,155.734
PPL,2022/02/01,28.595
PRU,2022/02/01,108.645
PYPL,2022/02/01,175.8
RE,2022/02/01,278.095
REET,2022/02/01,27.879
ROL,2022/02/01,30.548
ROST,2022/02/01,97.227
SEGA.L,2022/02/01,106.615
SHY,2022/02/01,83.7
SLV,2022/02/01,20.94
SPMV.L,2022/02/01,79.605
TLT,2022/02/01,138.297
UNH,2022/02/01,462.487
URI,2022/02/01,328.934
V,2022/02/01,230.165
VRSK,2022/02/01,195.205
VXX,2022/02/01,19.84
WRK,2022/02/01,44.844
XLB,2022/02/01,83.759
XLC,2022/02/01,73.885
XLE,2022/02/01,65.506
XLF,2022/02/01,38.792
XLI,2022/02/01,100.391
XLK,2022/02/01,160.82
XLP,2022/02/01,73.99
XLU,2022/02/01,66.347
XLV,2022/02/01,129.579
XLY,2022/02/01,184.474
XOM,2022/02/01,77.133
ABBV,2022/02/02,133.537
ACN,2022/02/02,354.103
AEP,2022/02/02,86.102
AIZ,2022/02/02,150.323
ALLE,2022/02/02,118.298
AMAT,2022/02/02,139.467
AMP,2022/02/02,306.877
AMZN,2022/02/02,150.612
AVB,2022/02/02,243.519
AVY,2022/02/02,197.466
AXP,2022/02/02,181.629
BDX,2022/02/02,246.996
BF-B,2022/02/02,67.635
BMY,2022/02/02,62.811
BR,2022/02/02,151.472
CARR,2022/02/02,46.73
CDW,2022/02/02,192.296
CE,2022/02/02,154.403
CHTR,2022/02/02,600.24
CNC,2022/02/02,78.82
CNP,2022/02/02,27.484
COP,2022/02/02,87.475
CTAS,2022/02/02,386.408
CZR,2022/02/02,77.5
DG,2022/02/02,204.799
DPZ,2022/02/02,446.579
DRE,2022/02/02,57.968
DXC,2022/02/02,30.69
EWA,2022/02/02,22.154
EWC,2022/02/02,38.002
EWG,2022/02/02,31.406
EWH,2022/02/02,23.196
EWJ,2022/02/02,64.309
EWL,2022/02/02,49.05
EWQ,2022/02/02,37.366
EWT,2022/02/02,55.448
EWU,2022/02/02,33.472
EWY,2022/02/02,72.619
EWZ,2022/02/02,28.393
FTV,2022/02/02,71.301
GOOG,2022/02/02,148.036
GPC,2022/02/02,131.974
GSG,2022/02/02,19.32
HIG,2022/02/02,71.505
HIGH.L,2022/02/02,5.449
HST,2022/02/02,16.84
HYG,2022/02/02,80.571
IAU,2022/02/02,34.38
ICLN,2022/02/02,18.481
IEAA.L,2022/02/02,5.26
IEF,2022/02/02,110.563
IEFM.L,2022/02/02,789.8
IEMG,2022/02/02,58.36
IEUS,2022/02/02,64.506
IEVL.L,2022/02/02,7.614
IGF,2022/02/02,46.677
INDA,2022/02/02,46.16
IUMO.L,2022/02/02,11.445
IUVL.L,2022/02/02,9.298
IVV,2022/02/02,452.023
IWM,2022/02/02,198.47
IXN,2022/02/02,59.72
JPEA.L,2022/02/02,5.805
JPM,2022/02/02,145.151
KR,2022/02/02,43.004
LQD,2022/02/02,124.067
MCHI,2022/02/02,61.186
META,2022/02/02,323
MVEU.L,2022/02/02,54.375
OGN,2022/02/02,32.145
PG,2022/02/02,158.522
PPL,2022/02/02,28.779
PRU,2022/02/02,109.725
PYPL,2022/02/02,132.57
RE,2022/02/02,283.647
REET,2022/02/02,28.182
ROL,2022/02/02,30.971
ROST,2022/02/02,96.034
SEGA.L,2022/02/02,106.704
SHY,2022/02/02,83.72
SLV,2022/02/02,20.93
SPMV.L,2022/02/02,80.895
TLT,2022/02/02,138.765
UNH,2022/02/02,473.713
URI,2022/02/02,325.156
V,2022/02/02,233.196
VRSK,2022/02/02,198.72
VXX,2022/02/02,19.42
WRK,2022/02/02,44.398
XLB,2022/02/02,84.022
XLC,2022/02/02,75.361
XLE,2022/02/02,65.717
XLF,2022/02/02,39.057
XLI,2022/02/02,101.089
XLK,2022/02/02,162.127
XLP,2022/02/02,74.877
XLU,2022/02/02,67.328
XLV,2022/02/02,131.322
XLY,2022/02/02,183.374
XOM,2022/02/02,76.932
ABBV,2022/02/03,135.57
ACN,2022/02/03,340.391
AEP,2022/02/03,86.4
AIZ,2022/02/03,149.154
ALLE,2022/02/03,114.292
AMAT,2022/02/03,135.256
AMP,2022/02/03,298.099
AMZN,2022/02/03,138.846
AVB,2022/02/03,242.145
AVY,2022/02/03,190.018
AXP,2022/02/03,181.51
BDX,2022/02/03,260.382
BF-B,2022/02/03,67.298
BMY,2022/02/03,62.103
BR,2022/02/03,145.67
CARR,2022/02/03,45.481
CDW,2022/02/03,190.685
CE,2022/02/03,155.394
CHTR,2022/02/03,610.45
CNC,2022/02/03,81.53
CNP,2022/02/03,27.318
COP,2022/02/03,86.204
CTAS,2022/02/03,380.12
CZR,2022/02/03,76.36
DG,2022/02/03,203.491
DPZ,2022/02/03,438.525
DRE,2022/02/03,57.909
DXC,2022/02/03,34.91
EWA,2022/02/03,21.907
EWC,2022/02/03,37.356
EWG,2022/02/03,31.125
EWH,2022/02/03,23.089
EWJ,2022/02/03,62.965
EWL,2022/02/03,48.02
EWQ,2022/02/03,36.92
EWT,2022/02/03,54.77
EWU,2022/02/03,33.134
EWY,2022/02/03,71.118
EWZ,2022/02/03,28.171
FTV,2022/02/03,65.756
GOOG,2022/02/03,142.65
GPC,2022/02/03,129.554
GSG,2022/02/03,19.4
HIG,2022/02/03,70.595
HIGH.L,2022/02/03,5.413
HST,2022/02/03,16.742
HYG,2022/02/03,79.849
IAU,2022/02/03,34.36
ICLN,2022/02/03,18.015
IEAA.L,2022/02/03,5.216
IEF,2022/02/03,110.091
IEFM.L,2022/02/03,778.95
IEMG,2022/02/03,57.736
IEUS,2022/02/03,63.372
IEVL.L,2022/02/03,7.552
IGF,2022/02/03,46.462
INDA,2022/02/03,45.53
IUMO.L,2022/02/03,11.405
IUVL.L,2022/02/03,9.35
IVV,2022/02/03,441.531
IWM,2022/02/03,194.714
IXN,2022/02/03,57.933
JPEA.L,2022/02/03,5.769
JPM,2022/02/03,143.951
KR,2022/02/03,43.989
LQD,2022/02/03,123.066
MCHI,2022/02/03,60.775
META,2022/02/03,237.76
MVEU.L,2022/02/03,53.36
OGN,2022/02/03,31.75
PG,2022/02/03,160.023
PPL,2022/02/03,28.75
PRU,2022/02/03,108.378
PYPL,2022/02/03,124.3
RE,2022/02/03,278.789
REET,2022/02/03,27.86
ROL,2022/02/03,30.243
ROST,2022/02/03,93.123
SEGA.L,2022/02/03,106.525
SHY,2022/02/03,83.651
SLV,2022/02/03,20.71
SPMV.L,2022/02/03,80.675
TLT,2022/02/03,137.682
UNH,2022/02/03,482.59
URI,2022/02/03,323.372
V,2022/02/03,229.352
VRSK,2022/02/03,195.572
VXX,2022/02/03,21.78
WRK,2022/02/03,44.66
XLB,2022/02/03,82.557
XLC,2022/02/03,70.319
XLE,2022/02/03,65.093
XLF,2022/02/03,38.626
XLI,2022/02/03,99.477
XLK,2022/02/03,157.423
XLP,2022/02/03,74.897
XLU,2022/02/03,67.027
XLV,2022/02/03,130.76
XLY,2022/02/03,177.762
XOM,2022/02/03,76.035
ABBV,2022/02/04,135.492
ACN,2022/02/04,342.312
AEP,2022/02/04,85.422
AIZ,2022/02/04,150.401
ALLE,2022/02/04,117.382
AMAT,2022/02/04,134.324
AMP,2022/02/04,301.871
AMZN,2022/02/04,157.64
AVB,2022/02/04,239.329
AVY,2022/02/04,186.26
AXP,2022/02/04,183.296
BDX,2022/02/04,258.717
BF-B,2022/02/04,66.418
BMY,2022/02/04,62.995
BR,2022/02/04,147.133
CARR,2022/02/04,45.087
CDW,2022/02/04,190.023
CE,2022/02/04,152.128
CHTR,2022/02/04,608.92
CNC,2022/02/04,80.57
CNP,2022/02/04,27.066
COP,2022/02/04,87.153
CTAS,2022/02/04,376.892
CZR,2022/02/04,78.83
DG,2022/02/04,200.508
DPZ,2022/02/04,432.873
DRE,2022/02/04,56.806
DXC,2022/02/04,36.03
EWA,2022/02/04,21.992
EWC,2022/02/04,37.561
EWG,2022/02/04,31.037
EWH,2022/02/04,23.4
EWJ,2022/02/04,63.459
EWL,2022/02/04,47.912
EWQ,2022/02/04,37.017
EWT,2022/02/04,54.676
EWU,2022/02/04,33.046
EWY,2022/02/04,71.849
EWZ,2022/02/04,28.162
FTV,2022/02/04,64.103
GOOG,2022/02/04,143.016
GPC,2022/02/04,126.684
GSG,2022/02/04,19.67
HIG,2022/02/04,68.962
HIGH.L,2022/02/04,5.365
HST,2022/02/04,17.115
HYG,2022/02/04,79.536
IAU,2022/02/04,34.39
ICLN,2022/02/04,18.183
IEAA.L,2022/02/04,5.173
IEF,2022/02/04,109.246
IEFM.L,2022/02/04,772.6
IEMG,2022/02/04,57.912
IEUS,2022/02/04,63.017
IEVL.L,2022/02/04,7.468
IGF,2022/02/04,46.306
INDA,2022/02/04,45.38
IUMO.L,2022/02/04,11.305
IUVL.L,2022/02/04,9.162
IVV,2022/02/04,443.745
IWM,2022/02/04,195.552
IXN,2022/02/04,58.211
JPEA.L,2022/02/04,5.735
JPM,2022/02/04,147.688
KR,2022/02/04,43.657
LQD,2022/02/04,121.843
MCHI,2022/02/04,61.138
META,2022/02/04,237.09
MVEU.L,2022/02/04,52.64
OGN,2022/02/04,31.943
PG,2022/02/04,157.479
PPL,2022/02/04,28.488
PRU,2022/02/04,113.109
PYPL,2022/02/04,126.08
RE,2022/02/04,279.522
REET,2022/02/04,27.635
ROL,2022/02/04,29.977
ROST,2022/02/04,92.906
SEGA.L,2022/02/04,106.605
SHY,2022/02/04,83.484
SLV,2022/02/04,20.79
SPMV.L,2022/02/04,80.02
TLT,2022/02/04,135.652
UNH,2022/02/04,477.06
URI,2022/02/04,311.272
V,2022/02/04,226.232
VRSK,2022/02/04,196.377
VXX,2022/02/04,21
WRK,2022/02/04,43.924
XLB,2022/02/04,81.19
XLC,2022/02/04,70.498
XLE,2022/02/04,66.11
XLF,2022/02/04,39.282
XLI,2022/02/04,98.406
XLK,2022/02/04,158.057
XLP,2022/02/04,73.98
XLU,2022/02/04,66.493
XLV,2022/02/04,130.288
XLY,2022/02/04,182.818
XOM,2022/02/04,77.686
ABBV,2022/02/07,137.304
ACN,2022/02/07,338.824
AEP,2022/02/07,86.036
AIZ,2022/02/07,150.077
ALLE,2022/02/07,118.573
AMAT,2022/02/07,134.879
AMP,2022/02/07,305.604
AMZN,2022/02/07,157.936
AVB,2022/02/07,236.493
AVY,2022/02/07,178.546
AXP,2022/02/07,185.288
BDX,2022/02/07,259.121
BF-B,2022/02/07,66.448
BMY,2022/02/07,64.158
BR,2022/02/07,145.16
CARR,2022/02/07,44.969
CDW,2022/02/07,189.045
CE,2022/02/07,150.758
CHTR,2022/02/07,610.75
CNC,2022/02/07,80.79
CNP,2022/02/07,27.251
COP,2022/02/07,88.168
CTAS,2022/02/07,374.977
CZR,2022/02/07,80.75
DG,2022/02/07,198.754
DPZ,2022/02/07,429.207
DRE,2022/02/07,56.442
DXC,2022/02/07,37.33
EWA,2022/02/07,22.173
EWC,2022/02/07,37.728
EWG,2022/02/07,31.037
EWH,2022/02/07,23.458
EWJ,2022/02/07,63.499
EWL,2022/02/07,47.912
EWQ,2022/02/07,37.066
EWT,2022/02/07,54.914
EWU,2022/02/07,33.23
EWY,2022/02/07,72.086
EWZ,2022/02/07,28.491
FTV,2022/02/07,63.596
GOOG,2022/02/07,138.938
GPC,2022/02/07,125.113
GSG,2022/02/07,19.63
HIG,2022/02/07,68.679
HIGH.L,2022/02/07,5.332
HST,2022/02/07,17.487
HYG,2022/02/07,79.479
IAU,2022/02/07,34.66
ICLN,2022/02/07,18.074
IEAA.L,2022/02/07,5.154
IEF,2022/02/07,109.276
IEFM.L,2022/02/07,778.9
IEMG,2022/02/07,57.863
IEUS,2022/02/07,62.569
IEVL.L,2022/02/07,7.509
IGF,2022/02/07,46.286
INDA,2022/02/07,44.93
IUMO.L,2022/02/07,11.44
IUVL.L,2022/02/07,9.232
IVV,2022/02/07,442.17
IWM,2022/02/07,196.518
IXN,2022/02/07,57.784
JPEA.L,2022/02/07,5.728
JPM,2022/02/07,148.181
KR,2022/02/07,43.56
LQD,2022/02/07,122.066
MCHI,2022/02/07,60.716
META,2022/02/07,224.91
MVEU.L,2022/02/07,52.76
OGN,2022/02/07,32.329
PG,2022/02/07,156.299
PPL,2022/02/07,28.372
PRU,2022/02/07,113.998
PYPL,2022/02/07,121.41
RE,2022/02/07,280.275
REET,2022/02/07,27.508
ROL,2022/02/07,30.016
ROST,2022/02/07,92.106
SEGA.L,2022/02/07,106.266
SHY,2022/02/07,83.503
SLV,2022/02/07,21.27
SPMV.L,2022/02/07,80.11
TLT,2022/02/07,135.74
UNH,2022/02/07,477.584
URI,2022/02/07,314.75
V,2022/02/07,225.014
VRSK,2022/02/07,195.662
VXX,2022/02/07,20.42
WRK,2022/02/07,43.847
XLB,2022/02/07,80.789
XLC,2022/02/07,69.269
XLE,2022/02/07,66.955
XLF,2022/02/07,39.4
XLI,2022/02/07,98.484
XLK,2022/02/07,157.007
XLP,2022/02/07,74.117
XLU,2022/02/07,66.396
XLV,2022/02/07,130.061
XLY,2022/02/07,182.442
XOM,2022/02/07,78.621
ABBV,2022/02/08,138.248
ACN,2022/02/08,339.918
AEP,2022/02/08,86.409
AIZ,2022/02/08,153.32
ALLE,2022/02/08,119.814
AMAT,2022/02/08,137.475
AMP,2022/02/08,308.945
AMZN,2022/02/08,161.414
AVB,2022/02/08,232.738
AVY,2022/02/08,181.37
AXP,2022/02/08,191.334
BDX,2022/02/08,266.069
BF-B,2022/02/08,66.725
BMY,2022/02/08,63.867
BR,2022/02/08,146.072
CARR,2022/02/08,45.304
CDW,2022/02/08,192.454
CE,2022/02/08,153.849
CHTR,2022/02/08,609.12
CNC,2022/02/08,85.67
CNP,2022/02/08,27.357
COP,2022/02/08,86.641
CTAS,2022/02/08,378.61
CZR,2022/02/08,82.36
DG,2022/02/08,200.915
DPZ,2022/02/08,433.525
DRE,2022/02/08,56.225
DXC,2022/02/08,38.82
EWA,2022/02/08,22.592
EWC,2022/02/08,37.923
EWG,2022/02/08,31.154
EWH,2022/02/08,23.663
EWJ,2022/02/08,63.864
EWL,2022/02/08,47.893
EWQ,2022/02/08,37.24
EWT,2022/02/08,55.473
EWU,2022/02/08,33.376
EWY,2022/02/08,72.303
EWZ,2022/02/08,28.544
FTV,2022/02/08,65.278
GOOG,2022/02/08,139.213
GPC,2022/02/08,126.977
GSG,2022/02/08,19.41
HIG,2022/02/08,71.153
HIGH.L,2022/02/08,5.352
HST,2022/02/08,17.811
HYG,2022/02/08,79.393
IAU,2022/02/08,34.73
ICLN,2022/02/08,18.114
IEAA.L,2022/02/08,5.158
IEF,2022/02/08,108.922
IEFM.L,2022/02/08,771.2
IEMG,2022/02/08,58.36
IEUS,2022/02/08,62.608
IEVL.L,2022/02/08,7.569
IGF,2022/02/08,46.608
INDA,2022/02/08,45.09
IUMO.L,2022/02/08,11.415
IUVL.L,2022/02/08,9.252
IVV,2022/02/08,445.684
IWM,2022/02/08,199.87
IXN,2022/02/08,58.518
JPEA.L,2022/02/08,5.695
JPM,2022/02/08,150.969
KR,2022/02/08,44.369
LQD,2022/02/08,121.61
MCHI,2022/02/08,61.392
META,2022/02/08,220.18
MVEU.L,2022/02/08,52.68
OGN,2022/02/08,32.55
PG,2022/02/08,155.948
PPL,2022/02/08,28.604
PRU,2022/02/08,115.967
PYPL,2022/02/08,120.26
RE,2022/02/08,283.803
REET,2022/02/08,27.39
ROL,2022/02/08,29.938
ROST,2022/02/08,94.208
SEGA.L,2022/02/08,105.481
SHY,2022/02/08,83.414
SLV,2022/02/08,21.45
SPMV.L,2022/02/08,80.16
TLT,2022/02/08,134.833
UNH,2022/02/08,487.171
URI,2022/02/08,322.336
V,2022/02/08,225.786
VRSK,2022/02/08,196.814
VXX,2022/02/08,19.5
WRK,2022/02/08,45.618
XLB,2022/02/08,82.04
XLC,2022/02/08,69.24
XLE,2022/02/08,65.516
XLF,2022/02/08,39.948
XLI,2022/02/08,99.467
XLK,2022/02/08,158.948
XLP,2022/02/08,74.4
XLU,2022/02/08,66.444
XLV,2022/02/08,131.125
XLY,2022/02/08,185.01
XOM,2022/02/08,76.589
ABBV,2022/02/09,137.949
ACN,2022/02/09,350.222
AEP,2022/02/09,86.37
AIZ,2022/02/09,163.656
ALLE,2022/02/09,123.219
AMAT,2022/02/09,142.875
AMP,2022/02/09,312.707
AMZN,2022/02/09,161.19
AVB,2022/02/09,240.732
AVY,2022/02/09,185.787
AXP,2022/02/09,193.7
BDX,2022/02/09,266.79
BF-B,2022/02/09,67.219
BMY,2022/02/09,65.079
BR,2022/02/09,148.095
CARR,2022/02/09,47.192
CDW,2022/02/09,187.711
CE,2022/02/09,156.104
CHTR,2022/02/09,614.75
CNC,2022/02/09,85.95
CNP,2022/02/09,27.416
COP,2022/02/09,88.177
CTAS,2022/02/09,386.526
CZR,2022/02/09,86.87
DG,2022/02/09,203.907
DPZ,2022/02/09,439.484
DRE,2022/02/09,57.653
DXC,2022/02/09,38.63
EWA,2022/02/09,22.953
EWC,2022/02/09,38.432
EWG,2022/02/09,31.658
EWH,2022/02/09,23.886
EWJ,2022/02/09,64.744
EWL,2022/02/09,48.746
EWQ,2022/02/09,37.889
EWT,2022/02/09,56.177
EWU,2022/02/09,33.637
EWY,2022/02/09,73.607
EWZ,2022/02/09,28.642
FTV,2022/02/09,66.184
GOOG,2022/02/09,141.453
GPC,2022/02/09,128.91
GSG,2022/02/09,19.63
HIG,2022/02/09,71.407
HIGH.L,2022/02/09,5.378
HST,2022/02/09,18.085
HYG,2022/02/09,79.811
IAU,2022/02/09,34.87
ICLN,2022/02/09,18.768
IEAA.L,2022/02/09,5.173
IEF,2022/02/09,109.069
IEFM.L,2022/02/09,791.45
IEMG,2022/02/09,59.257
IEUS,2022/02/09,64.185
IEVL.L,2022/02/09,7.688
IGF,2022/02/09,47.282
INDA,2022/02/09,45.68
IUMO.L,2022/02/09,11.705
IUVL.L,2022/02/09,9.408
IVV,2022/02/09,452.259
IWM,2022/02/09,203.665
IXN,2022/02/09,59.789
JPEA.L,2022/02/09,5.734
JPM,2022/02/09,151.599
KR,2022/02/09,44.028
LQD,2022/02/09,122.018
MCHI,2022/02/09,62.744
META,2022/02/09,232
MVEU.L,2022/02/09,53.19
OGN,2022/02/09,33.36
PG,2022/02/09,155.597
PPL,2022/02/09,28.604
PRU,2022/02/09,115.833
PYPL,2022/02/09,122.94
RE,2022/02/09,282.581
REET,2022/02/09,27.957
ROL,2022/02/09,30.965
ROST,2022/02/09,96.122
SEGA.L,2022/02/09,106.058
SHY,2022/02/09,83.405
SLV,2022/02/09,21.53
SPMV.L,2022/02/09,81.13
TLT,2022/02/09,135.086
UNH,2022/02/09,491.802
URI,2022/02/09,333.1
V,2022/02/09,228.689
VRSK,2022/02/09,197.678
VXX,2022/02/09,18.71
WRK,2022/02/09,45.889
XLB,2022/02/09,83.827
XLC,2022/02/09,71.191
XLE,2022/02/09,66.062
XLF,2022/02/09,40.203
XLI,2022/02/09,100.834
XLK,2022/02/09,162.474
XLP,2022/02/09,74.419
XLU,2022/02/09,66.735
XLV,2022/02/09,132.139
XLY,2022/02/09,187.458
XOM,2022/02/09,76.222
ABBV,2022/02/10,137.477
ACN,2022/02/10,337.278
AEP,2022/02/10,84.447
AIZ,2022/02/10,159.736
ALLE,2022/02/10,118.8
AMAT,2022/02/10,138.486
AMP,2022/02/10,310.613
AMZN,2022/02/10,159.004
AVB,2022/02/10,234.2
AVY,2022/02/10,183.731
AXP,2022/02/10,192.823
BDX,2022/02/10,261.69
BF-B,2022/02/10,66.547
BMY,2022/02/10,64.468
BR,2022/02/10,143.766
CARR,2022/02/10,46.376
CDW,2022/02/10,181.199
CE,2022/02/10,155.54
CHTR,2022/02/10,606.52
CNC,2022/02/10,84.15
CNP,2022/02/10,26.804
COP,2022/02/10,87.191
CTAS,2022/02/10,376.734
CZR,2022/02/10,86.49
DG,2022/02/10,200.251
DPZ,2022/02/10,433.377
DRE,2022/02/10,55.102
DXC,2022/02/10,37.81
EWA,2022/02/10,22.744
EWC,2022/02/10,38.08
EWG,2022/02/10,31.299
EWH,2022/02/10,23.789
EWJ,2022/02/10,63.716
EWL,2022/02/10,48.03
EWQ,2022/02/10,37.318
EWT,2022/02/10,55.923
EWU,2022/02/10,33.501
EWY,2022/02/10,72.758
EWZ,2022/02/10,28.829
FTV,2022/02/10,65.467
GOOG,2022/02/10,138.602
GPC,2022/02/10,124.313
GSG,2022/02/10,19.5
HIG,2022/02/10,71.348
HIGH.L,2022/02/10,5.366
HST,2022/02/10,18.174
HYG,2022/02/10,78.757
IAU,2022/02/10,34.73
ICLN,2022/02/10,18.292
IEAA.L,2022/02/10,5.153
IEF,2022/02/10,108.067
IEFM.L,2022/02/10,786.6
IEMG,2022/02/10,58.838
IEUS,2022/02/10,63.299
IEVL.L,2022/02/10,7.706
IGF,2022/02/10,46.784
INDA,2022/02/10,45.06
IUMO.L,2022/02/10,11.745
IUVL.L,2022/02/10,9.432
IVV,2022/02/10,444.267
IWM,2022/02/10,200.54
IXN,2022/02/10,58.3
JPEA.L,2022/02/10,5.699
JPM,2022/02/10,150.969
KR,2022/02/10,44.047
LQD,2022/02/10,120.357
MCHI,2022/02/10,62.215
META,2022/02/10,228.07
MVEU.L,2022/02/10,53.025
OGN,2022/02/10,33.226
PG,2022/02/10,153.228
PPL,2022/02/10,27.897
PRU,2022/02/10,116.014
PYPL,2022/02/10,119.02
RE,2022/02/10,284.849
REET,2022/02/10,27.537
ROL,2022/02/10,30.55
ROST,2022/02/10,95.284
SEGA.L,2022/02/10,105.222
SHY,2022/02/10,82.981
SLV,2022/02/10,21.42
SPMV.L,2022/02/10,80.33
TLT,2022/02/10,132.94
UNH,2022/02/10,480.566
URI,2022/02/10,324.618
V,2022/02/10,223.822
VRSK,2022/02/10,193.338
VXX,2022/02/10,20.46
WRK,2022/02/10,45.422
XLB,2022/02/10,83.339
XLC,2022/02/10,70.171
XLE,2022/02/10,65.65
XLF,2022/02/10,39.85
XLI,2022/02/10,99.182
XLK,2022/02/10,158.225
XLP,2022/02/10,73.62
XLU,2022/02/10,65.046
XLV,2022/02/10,130.071
XLY,2022/02/10,184.226
XOM,2022/02/10,75.489
ABBV,2022/02/11,136.803
ACN,2022/02/11,324.265
AEP,2022/02/11,84.699
AIZ,2022/02/11,159.107
ALLE,2022/02/11,117.008
AMAT,2022/02/11,131.273
AMP,2022/02/11,298.912
AMZN,2022/02/11,153.294
AVB,2022/02/11,232.913
AVY,2022/02/11,180.533
AXP,2022/02/11,189.174
BDX,2022/02/11,259.804
BF-B,2022/02/11,66.458
BMY,2022/02/11,64.827
BR,2022/02/11,141.969
CARR,2022/02/11,44.753
CDW,2022/02/11,176.634
CE,2022/02/11,151.215
CHTR,2022/02/11,604.73
CNC,2022/02/11,83.32
CNP,2022/02/11,26.591
COP,2022/02/11,89.164
CTAS,2022/02/11,370.693
CZR,2022/02/11,83.74
DG,2022/02/11,198.794
DPZ,2022/02/11,426.401
DRE,2022/02/11,54.374
DXC,2022/02/11,36.84
EWA,2022/02/11,22.516
EWC,2022/02/11,38.002
EWG,2022/02/11,30.639
EWH,2022/02/11,23.633
EWJ,2022/02/11,63.202
EWL,2022/02/11,47.697
EWQ,2022/02/11,36.184
EWT,2022/02/11,55.338
EWU,2022/02/11,33.346
EWY,2022/02/11,72.026
EWZ,2022/02/11,28.909
FTV,2022/02/11,64.97
GOOG,2022/02/11,134.13
GPC,2022/02/11,123.63
GSG,2022/02/11,19.93
HIG,2022/02/11,69.96
HIGH.L,2022/02/11,5.357
HST,2022/02/11,17.703
HYG,2022/02/11,78.482
IAU,2022/02/11,35.41
ICLN,2022/02/11,17.816
IEAA.L,2022/02/11,5.146
IEF,2022/02/11,109.187
IEFM.L,2022/02/11,772
IEMG,2022/02/11,57.941
IEUS,2022/02/11,62.083
IEVL.L,2022/02/11,7.716
IGF,2022/02/11,46.521
INDA,2022/02/11,44.17
IUMO.L,2022/02/11,11.45
IUVL.L,2022/02/11,9.35
IVV,2022/02/11,435.379
IWM,2022/02/11,198.51
IXN,2022/02/11,56.642
JPEA.L,2022/02/11,5.651
JPM,2022/02/11,149.004
KR,2022/02/11,45.12
LQD,2022/02/11,121.25
MCHI,2022/02/11,60.961
META,2022/02/11,219.55
MVEU.L,2022/02/11,52.73
OGN,2022/02/11,33.486
PG,2022/02/11,152.37
PPL,2022/02/11,27.762
PRU,2022/02/11,114.562
PYPL,2022/02/11,115.29
RE,2022/02/11,288.26
REET,2022/02/11,27.273
ROL,2022/02/11,30.353
ROST,2022/02/11,93.014
SEGA.L,2022/02/11,104.575
SHY,2022/02/11,83.237
SLV,2022/02/11,21.83
SPMV.L,2022/02/11,79.42
TLT,2022/02/11,134.911
UNH,2022/02/11,472.084
URI,2022/02/11,311.89
V,2022/02/11,222.929
VRSK,2022/02/11,191.57
VXX,2022/02/11,23.24
WRK,2022/02/11,45.218
XLB,2022/02/11,82.049
XLC,2022/02/11,68.655
XLE,2022/02/11,67.559
XLF,2022/02/11,39.292
XLI,2022/02/11,97.668
XLK,2022/02/11,153.392
XLP,2022/02/11,73.356
XLU,2022/02/11,65.085
XLV,2022/02/11,128.269
XLY,2022/02/11,178.932