-
Notifications
You must be signed in to change notification settings - Fork 184
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Karl Wan
committed
Jan 7, 2020
1 parent
084ae60
commit 8565997
Showing
6 changed files
with
241 additions
and
10 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,201 @@ | ||
DateTime,Open,High,Low,Close,Volume | ||
12/1/2019 17:00,1,1,1,1,573576400 | ||
12/1/2019 18:00,1,2,1,1,168192700 | ||
12/1/2019 19:00,1,3,1,1,101786600 | ||
12/1/2019 20:00,1,4,1,1,73600000 | ||
12/1/2019 21:00,1,5,1,1,50237200 | ||
12/1/2019 22:00,1,6,1,1,37149800 | ||
12/1/2019 23:00,1,7,1,1,78063400 | ||
12/2/2019 0:00,1,8,1,1,57267900 | ||
12/2/2019 1:00,1,9,1,1,111639200 | ||
12/2/2019 2:00,1,10,1,1,41855500 | ||
12/2/2019 3:00,1,11,1,1,35230300 | ||
12/2/2019 4:00,1,12,1,1,42473400 | ||
12/2/2019 5:00,1,13,1,1,61489200 | ||
12/2/2019 6:00,1,14,1,1,26159500 | ||
12/2/2019 7:00,1,15,1,1,38034000 | ||
12/2/2019 8:00,1,16,1,1,28219600 | ||
12/2/2019 9:00,1,17,1,1,15816800 | ||
12/2/2019 10:00,1,18,1,1,17102800 | ||
12/2/2019 11:00,1,19,1,1,16855000 | ||
12/2/2019 12:00,1,20,1,1,43563800 | ||
12/2/2019 13:00,1,21,1,1,42978900 | ||
12/2/2019 14:00,1,22,1,1,30849000 | ||
12/2/2019 15:00,1,23,1,1,15553600 | ||
12/2/2019 16:00,1,24,1,1,21875300 | ||
12/2/2019 17:00,1,25,1,1,74834000 | ||
12/2/2019 18:00,1,26,1,1,24352900 | ||
12/2/2019 19:00,1,27,1,1,24858700 | ||
12/2/2019 20:00,1,28,1,1,28568000 | ||
12/2/2019 21:00,1,29,1,1,17713300 | ||
12/2/2019 22:00,1,30,1,1,19526900 | ||
12/2/2019 23:00,1,31,1,1,14122000 | ||
12/3/2019 0:00,1,32,1,1,8763600 | ||
12/3/2019 1:00,1,33,1,1,10032100 | ||
12/3/2019 2:00,1,34,1,1,10945600 | ||
12/3/2019 3:00,1,35,1,1,17785200 | ||
12/3/2019 4:00,1,36,1,1,14269500 | ||
12/3/2019 5:00,1,37,1,1,13030300 | ||
12/3/2019 6:00,1,38,1,1,11300700 | ||
12/3/2019 7:00,1,39,1,1,8108300 | ||
12/3/2019 8:00,1,40,1,1,24672100 | ||
12/3/2019 9:00,1,41,1,1,30438600 | ||
12/3/2019 10:00,1,42,1,1,16841800 | ||
12/3/2019 11:00,1,43,1,1,13685100 | ||
12/3/2019 12:00,1,44,1,1,11869100 | ||
12/3/2019 13:00,1,45,1,1,12390700 | ||
12/3/2019 14:00,1,46,1,1,11539800 | ||
12/3/2019 15:00,1,47,1,1,17230200 | ||
12/3/2019 16:00,1,48,1,1,64597400 | ||
12/3/2019 17:00,1,49,1,1,123102300 | ||
12/3/2019 18:00,1,50,1,1,29285900 | ||
12/3/2019 19:00,1,51,1,1,56179400 | ||
12/3/2019 20:00,1,52,1,1,44604400 | ||
12/3/2019 21:00,1,53,1,1,56374500 | ||
12/3/2019 22:00,1,54,1,1,80647000 | ||
12/3/2019 23:00,1,55,1,1,27778900 | ||
12/4/2019 0:00,1,56,1,1,36782900 | ||
12/4/2019 1:00,1,57,1,1,29537400 | ||
12/4/2019 2:00,1,58,1,1,15610700 | ||
12/4/2019 3:00,1,59,1,1,25794700 | ||
12/4/2019 4:00,1,60,1,1,24973100 | ||
12/4/2019 5:00,1,61,1,1,39308800 | ||
12/4/2019 6:00,1,62,1,1,47861100 | ||
12/4/2019 7:00,1,63,1,1,157565300 | ||
12/4/2019 8:00,1,64,1,1,129293400 | ||
12/4/2019 9:00,1,65,1,1,101186600 | ||
12/4/2019 10:00,1,66,1,1,70640600 | ||
12/4/2019 11:00,1,67,1,1,49892200 | ||
12/4/2019 12:00,1,68,1,1,32813700 | ||
12/4/2019 13:00,1,69,1,1,29622200 | ||
12/4/2019 14:00,1,70,1,1,20704000 | ||
12/4/2019 15:00,1,71,1,1,25417000 | ||
12/4/2019 16:00,1,72,1,1,16124700 | ||
12/4/2019 17:00,1,73,1,1,30647500 | ||
12/4/2019 18:00,1,74,1,1,58764200 | ||
12/4/2019 19:00,1,75,1,1,46622400 | ||
12/4/2019 20:00,1,76,1,1,60781800 | ||
12/4/2019 21:00,1,77,1,1,46066500 | ||
12/4/2019 22:00,1,78,1,1,36371700 | ||
12/4/2019 23:00,1,79,1,1,24797800 | ||
12/5/2019 0:00,1,80,1,1,50508200 | ||
12/5/2019 1:00,1,81,1,1,121584000 | ||
12/5/2019 2:00,1,82,1,1,65041600 | ||
12/5/2019 3:00,1,83,1,1,72819800 | ||
12/5/2019 4:00,1,84,1,1,50667600 | ||
12/5/2019 5:00,1,85,1,1,36371700 | ||
12/5/2019 6:00,1,86,1,1,24797800 | ||
12/5/2019 7:00,1,87,1,1,50508200 | ||
12/5/2019 8:00,1,88,1,1,121584000 | ||
12/5/2019 9:00,1,89,1,1,65041600 | ||
12/5/2019 10:00,1,90,1,1,72819800 | ||
12/5/2019 11:00,1,91,1,1,50667600 | ||
12/5/2019 12:00,1,92,1,1,36371700 | ||
12/5/2019 13:00,1,93,1,1,24797800 | ||
12/5/2019 14:00,1,94,1,1,50508200 | ||
12/5/2019 15:00,1,95,1,1,121584000 | ||
12/5/2019 16:00,1,96,1,1,65041600 | ||
12/5/2019 17:00,1,97,1,1,72819800 | ||
12/5/2019 18:00,1,98,1,1,50667600 | ||
12/5/2019 19:00,1,99,1,1,36371700 | ||
12/5/2019 20:00,1,100,1,1,24797800 | ||
12/5/2019 21:00,1,101,1,1,50508200 | ||
12/5/2019 22:00,1,102,1,1,121584000 | ||
12/5/2019 23:00,1,103,1,1,65041600 | ||
12/6/2019 0:00,1,104,1,1,72819800 | ||
12/6/2019 1:00,1,105,1,1,50667600 | ||
12/6/2019 2:00,1,106,1,1,36371700 | ||
12/6/2019 3:00,1,107,1,1,24797800 | ||
12/6/2019 4:00,1,108,1,1,50508200 | ||
12/6/2019 5:00,1,109,1,1,121584000 | ||
12/6/2019 6:00,1,110,1,1,65041600 | ||
12/6/2019 7:00,1,111,1,1,72819800 | ||
12/6/2019 8:00,1,112,1,1,50667600 | ||
12/6/2019 9:00,1,113,1,1,24797800 | ||
12/6/2019 10:00,1,114,1,1,50508200 | ||
12/6/2019 11:00,1,115,1,1,121584000 | ||
12/6/2019 12:00,1,116,1,1,65041600 | ||
12/6/2019 13:00,1,117,1,1,72819800 | ||
12/8/2019 17:00,1,118,1,1,50667600 | ||
12/8/2019 18:00,1,119,1,1,36371700 | ||
12/8/2019 19:00,1,120,1,1,24797800 | ||
12/8/2019 20:00,1,121,1,1,50508200 | ||
12/8/2019 21:00,1,122,1,1,121584000 | ||
12/8/2019 22:00,1,123,1,1,65041600 | ||
12/8/2019 23:00,1,124,1,1,72819800 | ||
12/9/2019 0:00,1,125,1,1,50667600 | ||
12/9/2019 1:00,1,126,1,1,36371700 | ||
12/9/2019 2:00,1,127,1,1,24797800 | ||
12/9/2019 3:00,1,128,1,1,50508200 | ||
12/9/2019 4:00,1,129,1,1,121584000 | ||
12/9/2019 5:00,1,130,1,1,65041600 | ||
12/9/2019 6:00,1,131,1,1,72819800 | ||
12/9/2019 7:00,1,132,1,1,50667600 | ||
12/9/2019 8:00,1,133,1,1,36371700 | ||
12/9/2019 9:00,1,134,1,1,24797800 | ||
12/9/2019 10:00,1,135,1,1,50508200 | ||
12/9/2019 11:00,1,136,1,1,121584000 | ||
12/9/2019 12:00,1,137,1,1,65041600 | ||
12/9/2019 13:00,1,138,1,1,72819800 | ||
12/9/2019 14:00,1,139,1,1,50667600 | ||
12/9/2019 15:00,1,140,1,1,36371700 | ||
12/9/2019 16:00,1,141,1,1,24797800 | ||
12/9/2019 17:00,1,142,1,1,50508200 | ||
12/9/2019 18:00,1,143,1,1,121584000 | ||
12/9/2019 19:00,1,144,1,1,65041600 | ||
12/9/2019 20:00,1,145,1,1,72819800 | ||
12/9/2019 21:00,1,146,1,1,50667600 | ||
12/9/2019 22:00,1,147,1,1,36371700 | ||
12/9/2019 23:00,1,148,1,1,24797800 | ||
12/10/2019 0:00,1,149,1,1,50508200 | ||
12/10/2019 1:00,1,150,1,1,121584000 | ||
12/10/2019 2:00,1,151,1,1,65041600 | ||
12/10/2019 3:00,1,152,1,1,72819800 | ||
12/10/2019 4:00,1,153,1,1,50667600 | ||
12/10/2019 5:00,1,154,1,1,36371700 | ||
12/10/2019 6:00,1,155,1,1,24797800 | ||
12/10/2019 7:00,1,156,1,1,50508200 | ||
12/10/2019 8:00,1,157,1,1,121584000 | ||
12/10/2019 9:00,1,158,1,1,65041600 | ||
12/10/2019 10:00,1,159,1,1,72819800 | ||
12/10/2019 11:00,1,160,1,1,50667600 | ||
12/10/2019 12:00,1,161,1,1,36371700 | ||
12/10/2019 13:00,1,162,1,1,24797800 | ||
12/10/2019 14:00,1,163,1,1,50508200 | ||
12/10/2019 15:00,1,164,1,1,121584000 | ||
12/10/2019 16:00,1,165,1,1,65041600 | ||
12/10/2019 17:00,1,166,1,1,72819800 | ||
12/10/2019 18:00,1,167,1,1,50667600 | ||
12/10/2019 19:00,1,168,1,1,36371700 | ||
12/10/2019 20:00,1,169,1,1,24797800 | ||
12/10/2019 21:00,1,170,1,1,50508200 | ||
12/10/2019 22:00,1,171,1,1,121584000 | ||
12/10/2019 23:00,1,172,1,1,65041600 | ||
12/11/2019 0:00,1,173,1,1,72819800 | ||
12/11/2019 1:00,1,174,1,1,50667600 | ||
12/11/2019 2:00,1,175,1,1,36371700 | ||
12/11/2019 3:00,1,176,1,1,24797800 | ||
12/11/2019 4:00,1,177,1,1,50508200 | ||
12/11/2019 5:00,1,178,1,1,121584000 | ||
12/11/2019 6:00,1,179,1,1,65041600 | ||
12/11/2019 7:00,1,180,1,1,72819800 | ||
12/11/2019 8:00,1,181,1,1,50667600 | ||
12/11/2019 9:00,1,182,1,1,36371700 | ||
12/11/2019 10:00,1,183,1,1,24797800 | ||
12/11/2019 11:00,1,184,1,1,50508200 | ||
12/11/2019 12:00,1,185,1,1,121584000 | ||
12/11/2019 13:00,1,186,1,1,65041600 | ||
12/11/2019 14:00,1,187,1,1,72819800 | ||
12/11/2019 15:00,1,188,1,1,50667600 | ||
12/11/2019 16:00,1,189,1,1,36371700 | ||
12/11/2019 17:00,1,190,1,1,24797800 | ||
12/11/2019 18:00,1,191,1,1,50508200 | ||
12/11/2019 19:00,1,192,1,1,121584000 | ||
12/11/2019 20:00,1,193,1,1,65041600 | ||
12/11/2019 21:00,1,194,1,1,72819800 | ||
12/11/2019 22:00,1,195,1,1,50667600 | ||
12/11/2019 23:00,1,196,1,1,36371700 | ||
12/12/2019 0:00,1,197,1,1,65041600 | ||
12/12/2019 1:00,1,198,1,1,72819800 | ||
12/12/2019 2:00,1,199,1,1,50667600 | ||
12/12/2019 3:00,1,200,1,1,36371700 |