-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathDGS10.csv
4569 lines (4569 loc) · 61.2 KB
/
DGS10.csv
1 | DATE | IR |
---|---|---|
2 | 3/6/07 | 4.53 |
3 | 3/7/07 | 4.5 |
4 | 3/8/07 | 4.51 |
5 | 3/9/07 | 4.59 |
6 | 3/12/07 | 4.56 |
7 | 3/13/07 | 4.5 |
8 | 3/14/07 | 4.53 |
9 | 3/15/07 | 4.54 |
10 | 3/16/07 | 4.55 |
11 | 3/19/07 | 4.58 |
12 | 3/20/07 | 4.56 |
13 | 3/21/07 | 4.53 |
14 | 3/22/07 | 4.6 |
15 | 3/23/07 | 4.62 |
16 | 3/26/07 | 4.6 |
17 | 3/27/07 | 4.62 |
18 | 3/28/07 | 4.62 |
19 | 3/29/07 | 4.64 |
20 | 3/30/07 | 4.65 |
21 | 4/2/07 | 4.65 |
22 | 4/3/07 | 4.67 |
23 | 4/4/07 | 4.66 |
24 | 4/5/07 | 4.68 |
25 | 4/6/07 | 4.76 |
26 | 4/9/07 | 4.75 |
27 | 4/10/07 | 4.73 |
28 | 4/11/07 | 4.74 |
29 | 4/12/07 | 4.74 |
30 | 4/13/07 | 4.76 |
31 | 4/16/07 | 4.74 |
32 | 4/17/07 | 4.69 |
33 | 4/18/07 | 4.66 |
34 | 4/19/07 | 4.68 |
35 | 4/20/07 | 4.68 |
36 | 4/23/07 | 4.66 |
37 | 4/24/07 | 4.63 |
38 | 4/25/07 | 4.66 |
39 | 4/26/07 | 4.69 |
40 | 4/27/07 | 4.71 |
41 | 4/30/07 | 4.63 |
42 | 5/1/07 | 4.64 |
43 | 5/2/07 | 4.65 |
44 | 5/3/07 | 4.68 |
45 | 5/4/07 | 4.65 |
46 | 5/7/07 | 4.64 |
47 | 5/8/07 | 4.63 |
48 | 5/9/07 | 4.67 |
49 | 5/10/07 | 4.65 |
50 | 5/11/07 | 4.67 |
51 | 5/14/07 | 4.69 |
52 | 5/15/07 | 4.71 |
53 | 5/16/07 | 4.71 |
54 | 5/17/07 | 4.76 |
55 | 5/18/07 | 4.81 |
56 | 5/21/07 | 4.79 |
57 | 5/22/07 | 4.83 |
58 | 5/23/07 | 4.86 |
59 | 5/24/07 | 4.86 |
60 | 5/25/07 | 4.86 |
61 | 5/28/07 | . |
62 | 5/29/07 | 4.88 |
63 | 5/30/07 | 4.88 |
64 | 5/31/07 | 4.9 |
65 | 6/1/07 | 4.95 |
66 | 6/4/07 | 4.93 |
67 | 6/5/07 | 4.98 |
68 | 6/6/07 | 4.97 |
69 | 6/7/07 | 5.11 |
70 | 6/8/07 | 5.12 |
71 | 6/11/07 | 5.14 |
72 | 6/12/07 | 5.26 |
73 | 6/13/07 | 5.2 |
74 | 6/14/07 | 5.23 |
75 | 6/15/07 | 5.16 |
76 | 6/18/07 | 5.15 |
77 | 6/19/07 | 5.09 |
78 | 6/20/07 | 5.14 |
79 | 6/21/07 | 5.16 |
80 | 6/22/07 | 5.14 |
81 | 6/25/07 | 5.09 |
82 | 6/26/07 | 5.1 |
83 | 6/27/07 | 5.09 |
84 | 6/28/07 | 5.12 |
85 | 6/29/07 | 5.03 |
86 | 7/2/07 | 5 |
87 | 7/3/07 | 5.05 |
88 | 7/4/07 | . |
89 | 7/5/07 | 5.16 |
90 | 7/6/07 | 5.19 |
91 | 7/9/07 | 5.16 |
92 | 7/10/07 | 5.03 |
93 | 7/11/07 | 5.09 |
94 | 7/12/07 | 5.13 |
95 | 7/13/07 | 5.11 |
96 | 7/16/07 | 5.05 |
97 | 7/17/07 | 5.08 |
98 | 7/18/07 | 5.02 |
99 | 7/19/07 | 5.04 |
100 | 7/20/07 | 4.96 |
101 | 7/23/07 | 4.97 |
102 | 7/24/07 | 4.94 |
103 | 7/25/07 | 4.92 |
104 | 7/26/07 | 4.79 |
105 | 7/27/07 | 4.8 |
106 | 7/30/07 | 4.82 |
107 | 7/31/07 | 4.78 |
108 | 8/1/07 | 4.76 |
109 | 8/2/07 | 4.77 |
110 | 8/3/07 | 4.71 |
111 | 8/6/07 | 4.72 |
112 | 8/7/07 | 4.77 |
113 | 8/8/07 | 4.84 |
114 | 8/9/07 | 4.79 |
115 | 8/10/07 | 4.81 |
116 | 8/13/07 | 4.78 |
117 | 8/14/07 | 4.73 |
118 | 8/15/07 | 4.69 |
119 | 8/16/07 | 4.6 |
120 | 8/17/07 | 4.68 |
121 | 8/20/07 | 4.64 |
122 | 8/21/07 | 4.6 |
123 | 8/22/07 | 4.63 |
124 | 8/23/07 | 4.62 |
125 | 8/24/07 | 4.63 |
126 | 8/27/07 | 4.6 |
127 | 8/28/07 | 4.53 |
128 | 8/29/07 | 4.57 |
129 | 8/30/07 | 4.51 |
130 | 8/31/07 | 4.54 |
131 | 9/3/07 | . |
132 | 9/4/07 | 4.56 |
133 | 9/5/07 | 4.48 |
134 | 9/6/07 | 4.51 |
135 | 9/7/07 | 4.38 |
136 | 9/10/07 | 4.34 |
137 | 9/11/07 | 4.37 |
138 | 9/12/07 | 4.41 |
139 | 9/13/07 | 4.49 |
140 | 9/14/07 | 4.47 |
141 | 9/17/07 | 4.48 |
142 | 9/18/07 | 4.5 |
143 | 9/19/07 | 4.53 |
144 | 9/20/07 | 4.69 |
145 | 9/21/07 | 4.64 |
146 | 9/24/07 | 4.63 |
147 | 9/25/07 | 4.63 |
148 | 9/26/07 | 4.63 |
149 | 9/27/07 | 4.58 |
150 | 9/28/07 | 4.59 |
151 | 10/1/07 | 4.56 |
152 | 10/2/07 | 4.54 |
153 | 10/3/07 | 4.55 |
154 | 10/4/07 | 4.54 |
155 | 10/5/07 | 4.65 |
156 | 10/8/07 | . |
157 | 10/9/07 | 4.67 |
158 | 10/10/07 | 4.65 |
159 | 10/11/07 | 4.66 |
160 | 10/12/07 | 4.7 |
161 | 10/15/07 | 4.69 |
162 | 10/16/07 | 4.66 |
163 | 10/17/07 | 4.57 |
164 | 10/18/07 | 4.52 |
165 | 10/19/07 | 4.41 |
166 | 10/22/07 | 4.42 |
167 | 10/23/07 | 4.41 |
168 | 10/24/07 | 4.36 |
169 | 10/25/07 | 4.37 |
170 | 10/26/07 | 4.41 |
171 | 10/29/07 | 4.39 |
172 | 10/30/07 | 4.4 |
173 | 10/31/07 | 4.48 |
174 | 11/1/07 | 4.36 |
175 | 11/2/07 | 4.31 |
176 | 11/5/07 | 4.35 |
177 | 11/6/07 | 4.38 |
178 | 11/7/07 | 4.34 |
179 | 11/8/07 | 4.28 |
180 | 11/9/07 | 4.23 |
181 | 11/12/07 | . |
182 | 11/13/07 | 4.26 |
183 | 11/14/07 | 4.28 |
184 | 11/15/07 | 4.17 |
185 | 11/16/07 | 4.15 |
186 | 11/19/07 | 4.07 |
187 | 11/20/07 | 4.06 |
188 | 11/21/07 | 4 |
189 | 11/22/07 | . |
190 | 11/23/07 | 4.01 |
191 | 11/26/07 | 3.83 |
192 | 11/27/07 | 3.95 |
193 | 11/28/07 | 4.03 |
194 | 11/29/07 | 3.94 |
195 | 11/30/07 | 3.97 |
196 | 12/3/07 | 3.89 |
197 | 12/4/07 | 3.89 |
198 | 12/5/07 | 3.92 |
199 | 12/6/07 | 4.02 |
200 | 12/7/07 | 4.12 |
201 | 12/10/07 | 4.15 |
202 | 12/11/07 | 3.98 |